Ergebnisseite 5 für Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (722)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (722)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grieg Seafood ASA GR8.F | $5.84 6.38 USD |
+0.34
|
$659.41M 720.83M USD | $200 218.63 USD | $5.83 6.37 USD | $5.84 6.38 USD | $659.41M 720.83M USD | 3.04 | $1.92 2.1 USD | |
| M.P. Evans Group PLC NYP.F | $12 13.12 USD |
0
|
$653.99M 714.9M USD | $100 109.31 USD | $12 13.12 USD | $12 13.12 USD | $653.99M 714.9M USD | 8.27 | $1.45 1.59 USD | |
| Sligro Food Group N.V. 8SF.F | $14.8 16.18 USD |
+1.65
|
$652.85M 713.65M USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $652.85M 713.65M USD | 27.40 | $0.54 0.59 USD | |
| Tokmanni Group Oyj TK9.F | $10.83 11.84 USD |
+0.93
|
$645.14M 705.23M USD | $10 10.93 USD | $10.69 11.69 USD | $10.83 11.84 USD | $645.14M 705.23M USD | 15.47 | $0.7 0.77 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2999 0.32 USD |
+2.78
|
$626.85M 685.24M USD | $2 2.19 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $626.85M 685.24M USD | 9.86 | $0.03 0.03 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $91.2 99.69 USD |
+0.66
|
$621.13M 678.98M USD | $25 27.33 USD | $90.6 99.04 USD | $91.2 99.69 USD | $621.13M 678.98M USD | 14.87 | $6.13 6.7 USD | |
| Ontex Group NV OT7.F | $7.69 8.41 USD |
+1.05
|
$616.37M 673.78M USD | $5K 5.47K USD | $7.69 8.41 USD | $7.79 8.52 USD | $616.37M 673.78M USD | 30.76 | $0.25 0.27 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| Zinzino AB (publ) 9EE.F | $17.04 18.63 USD |
+0.35
|
$613.68M 670.83M USD | $2 2.19 USD | $17.04 18.63 USD | $17.48 19.11 USD | $613.68M 670.83M USD | 37.86 | $0.45 0.49 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $57.5 62.86 USD |
0
|
$609.53M 666.3M USD | $1 1.09 USD | $57.5 62.86 USD | $57.5 62.86 USD | $609.53M 666.3M USD | 18.54 | $3.1 3.39 USD | |
| Oeneo SA O64.SG | $9.38 10.25 USD |
-0.21
|
$607.28M 663.84M USD | $0 0 USD | $9.34 10.21 USD | $9.38 10.25 USD | $607.28M 663.84M USD | 19.54 | $0.48 0.52 USD | |
| MARR S.p.A. M6Z.F | $9.33 10.2 USD |
-0.74
|
$607.2M 663.75M USD | $9 9.84 USD | $9.27 10.13 USD | $9.33 10.2 USD | $607.2M 663.75M USD | 15.54 | $0.6 0.66 USD | |
| SunOpta Inc. ZSK.F | $4.93 5.38 USD |
+2.6
|
$597.68M 653.35M USD | $60 65.59 USD | $4.93 5.38 USD | $4.93 5.38 USD | $597.68M 653.35M USD | 0 | -$0.08 -0.08 USD | |
| Nichols plc NRV.SG | $16 17.49 USD |
-0.62
|
$588.08M 642.85M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $588.08M 642.85M USD | 28.07 | $0.57 0.62 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Helen of Troy Limited HT2.F | $24.2 26.45 USD |
-0.82
|
$577.53M 631.32M USD | $55 60.12 USD | $24.2 26.45 USD | $24.2 26.45 USD | $577.53M 631.32M USD | 4.94 | $4.89 5.35 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Ridley Corporation Limited RI6.F | $1.47 1.61 USD |
-0.68
|
$568.57M 621.52M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $568.57M 621.52M USD | 21.00 | $0.07 0.08 USD | |
| Laurent-Perrier S.A. LPE.F | $94.2 102.97 USD |
+1.73
|
$566.45M 619.21M USD | $46 50.28 USD | $94.2 102.97 USD | $94.2 102.97 USD | $566.45M 619.21M USD | 11.26 | $8.36 9.14 USD | |
| SpartanNash Company SRJ.F | $16.3 17.82 USD |
+1.87
|
$565.96M 618.67M USD | $20 21.86 USD | $16.3 17.82 USD | $16.3 17.82 USD | $565.96M 618.67M USD | 0 | -$0.27 -0.2 USD | |
| IDP Education Limited 03F.F | $2.02 2.21 USD |
-8.18
|
$562.24M 614.6M USD | $2.98K 3.25K USD | $2.02 2.21 USD | $2.02 2.21 USD | $562.24M 614.6M USD | 9.61 | $0.21 0.23 USD | |
| MGP Ingredients, Inc. M1I.F | $24.94 27.26 USD |
+2.89
|
$556.83M 608.69M USD | $50 54.66 USD | $24.94 27.26 USD | $25 27.33 USD | $556.83M 608.69M USD | 56.68 | $0.44 0.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $25.22 27.57 USD |
+1.69
|
$550.36M 601.62M USD | $0 0 USD | $25.22 27.57 USD | $25.22 27.57 USD | $550.36M 601.62M USD | 56.04 | $0.45 0.49 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.36 9.14 USD |
-0.59
|
$548.09M 599.14M USD | $13 14.21 USD | $8.36 9.14 USD | $8.42 9.2 USD | $548.09M 599.14M USD | 22.00 | $0.38 0.42 USD | |
| G8 Education Limited 3EAG.F | $0.66 0.72 USD |
-0.75
|
$547.07M 598.02M USD | $216 236.12 USD | $0.66 0.72 USD | $0.66 0.72 USD | $547.07M 598.02M USD | 13.20 | $0.05 0.05 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
0
|
$531.96M 581.5M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $531.96M 581.5M USD | 7.79 | $0.01 0.01 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+0.86
|
$531.5M 581M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $531.5M 581M USD | 8.35 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.55 0.6 USD |
-0.9
|
$521.42M 569.98M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $521.42M 569.98M USD | 7.85 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.8 28.2 USD |
+1.57
|
$494.37M 540.42M USD | $80 87.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $494.37M 540.42M USD | 16.12 | $1.6 1.75 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$493.28M 539.22M USD | $1K 1.09K USD | $5.85 6.39 USD | $5.86 6.41 USD | $493.28M 539.22M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.34 4.74 USD |
+1.88
|
$491.32M 537.08M USD | $940 1.03K USD | $4.24 4.63 USD | $4.34 4.74 USD | $491.32M 537.08M USD | 3.94 | $1.1 1.2 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
0
|
$479M 523.61M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $479M 523.61M USD | 0 | $0 0 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
+0.65
|
$473.62M 517.73M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $473.62M 517.73M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
+0.57
|
$465.13M 508.45M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $465.13M 508.45M USD | 12.50 | $0.28 0.31 USD | |
| Aker BioMarine ASA 1PG.MU | $5.27 5.76 USD |
0
|
$462.2M 505.24M USD | $0 0 USD | $5.27 5.76 USD | $5.27 5.76 USD | $462.2M 505.24M USD | 0 | -$0.14 -0.1 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.6 2.84 USD |
+3.17
|
$461.94M 504.97M USD | $500 546.57 USD | $2.6 2.84 USD | $2.6 2.84 USD | $461.94M 504.97M USD | 0 | -$0.11 -0.1 USD | |
| Village Super Market, Inc. VSU.F | $31.8 34.76 USD |
-3.64
|
$457.39M 499.98M USD | $83 90.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $457.39M 499.98M USD | 9.46 | $3.36 3.67 USD | |
| Warpaint London PLC 1J2.F | $5.6 6.12 USD |
+1.82
|
$453.53M 495.77M USD | $15 16.4 USD | $5.6 6.12 USD | $5.6 6.12 USD | $453.53M 495.77M USD | 19.31 | $0.29 0.32 USD | |
| Cheerwin Group Limited 1RQ.F | $0.32 0.35 USD |
0
|
$452.23M 494.35M USD | $1.99K 2.18K USD | $0.32 0.35 USD | $0.32 0.35 USD | $452.23M 494.35M USD | 16.10 | $0.02 0.02 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $865 945.56 USD |
0
|
$441.43M 482.54M USD | $0 0 USD | $865 945.56 USD | $865 945.56 USD | $441.43M 482.54M USD | 10.09 | $85.72 93.7 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $855 934.63 USD |
-0.58
|
$438.86M 479.73M USD | $0 0 USD | $855 934.63 USD | $855 934.63 USD | $438.86M 479.73M USD | 10.03 | $85.23 93.17 USD | |
| Duni AB (publ) 2DU.F | $8.96 9.79 USD |
0
|
$423.61M 463.06M USD | $3 3.28 USD | $8.95 9.78 USD | $8.96 9.79 USD | $423.61M 463.06M USD | 19.06 | $0.47 0.51 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.28 21.08 USD |
+0.31
|
$422.88M 462.26M USD | $0 0 USD | $19.04 20.81 USD | $19.28 21.08 USD | $422.88M 462.26M USD | 17.68 | $1.09 1.19 USD | |
| PZ Cussons plc 1ZQ.F | $1 1.09 USD |
-1.49
|
$418.96M 457.98M USD | $120 131.18 USD | $0.9799 1.07 USD | $1 1.09 USD | $418.96M 457.98M USD | 0 | -$0.02 -0.02 USD | |
| Raisio plc RATV.F | $2.53 2.76 USD |
-1.75
|
$397.52M 434.54M USD | $500 546.57 USD | $2.53 2.76 USD | $2.53 2.76 USD | $397.52M 434.54M USD | 21.04 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
0
|
$387.39M 423.47M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $387.39M 423.47M USD | 8.84 | $0.02 0.02 USD | |
| Mandom Corporation MD9.F | $8.25 9.02 USD |
+0.61
|
$380.79M 416.25M USD | $0 0 USD | $8.25 9.02 USD | $8.25 9.02 USD | $380.79M 416.25M USD | 33.00 | $0.25 0.27 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Stadio Holdings Limited 0JX.F | $0.4299 0.47 USD |
+0.93
|
$371.37M 405.96M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $371.37M 405.96M USD | 21.60 | $0.02 0.02 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.23 3.53 USD |
+0.62
|
$364.66M 398.63M USD | $78 85.26 USD | $3.23 3.53 USD | $3.23 3.53 USD | $364.66M 398.63M USD | 35.88 | $0.09 0.1 USD | |
| ForFarmers N.V. 5FF.F | $4.12 4.5 USD |
-0.12
|
$364.55M 398.5M USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $364.55M 398.5M USD | 20.57 | $0.2 0.22 USD | |
| Scales Corporation Limited S05.F | $2.5 2.73 USD |
+1.71
|
$360.08M 393.62M USD | $800 874.51 USD | $2.38 2.6 USD | $2.5 2.73 USD | $360.08M 393.62M USD | 20.83 | $0.12 0.13 USD | |
| Euglena Co., Ltd. 8EG.F | $2.6 2.84 USD |
+0.78
|
$359.75M 393.25M USD | $20 21.86 USD | $2.6 2.84 USD | $2.6 2.84 USD | $359.75M 393.25M USD | 0 | -$0.06 -0.06 USD | |
| Select Harvests Limited H0I.F | $2.44 2.67 USD |
-1.61
|
$359.3M 392.77M USD | $4K 4.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $359.3M 392.77M USD | 18.76 | $0.13 0.14 USD | |
| Oceana Group Limited O1F.MU | $2.94 3.21 USD |
+0.68
|
$357.1M 390.36M USD | $0 0 USD | $2.94 3.21 USD | $2.94 3.21 USD | $357.1M 390.36M USD | 6.39 | $0.46 0.5 USD | |
| Astral Foods Limited A9U.SG | $8.95 9.78 USD |
-0.56
|
$355.95M 389.1M USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $355.95M 389.1M USD | 12.09 | $0.74 0.81 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $7.05 7.71 USD |
+2.17
|
$355.87M 389.02M USD | $200 218.63 USD | $7.05 7.71 USD | $7.05 7.71 USD | $355.87M 389.02M USD | 0 | -$0.71 -0.7 USD | |
| B&G Foods, Inc. DHR.F | $4.14 4.52 USD |
+9.42
|
$353.66M 386.6M USD | $200 218.63 USD | $4.07 4.45 USD | $4.14 4.52 USD | $353.66M 386.6M USD | 0 | -$2.41 -2.6 USD | |
| Greenyard NV 2P1.F | $7.04 7.7 USD |
0
|
$351.83M 384.6M USD | $200 218.63 USD | $7.04 7.7 USD | $7.04 7.7 USD | $351.83M 384.6M USD | 44.00 | $0.16 0.17 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$351.35M 384.07M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $351.35M 384.07M USD | 1.25 | $0.01 0.01 USD | |
| High Liner Foods Incorporated 28Y.F | $11.7 12.79 USD |
-0.85
|
$347.94M 380.35M USD | $96 104.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $347.94M 380.35M USD | 6.35 | $1.84 2.01 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-3.11
|
$336.46M 367.79M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $336.46M 367.79M USD | 37.35 | $0.02 0.02 USD | |
| Haypp Group AB (publ) 8QG0.F | $10.96 11.98 USD |
-0.9
|
$334.85M 366.03M USD | $200 218.63 USD | $10.92 11.94 USD | $10.96 11.98 USD | $334.85M 366.03M USD | 57.68 | $0.19 0.21 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.32 3.63 USD |
+1.22
|
$334.83M 366.01M USD | $600 655.88 USD | $3.32 3.63 USD | $3.32 3.63 USD | $334.83M 366.01M USD | 6.91 | $0.48 0.52 USD | |
| Viva Wine Group AB KY1.MU | $3.73 4.08 USD |
-0.53
|
$331.34M 362.2M USD | $0 0 USD | $3.73 4.08 USD | $3.73 4.08 USD | $331.34M 362.2M USD | 23.31 | $0.16 0.17 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.3 3.61 USD |
0
|
$330.79M 361.6M USD | $0 0 USD | $3.3 3.61 USD | $3.3 3.61 USD | $330.79M 361.6M USD | 6.87 | $0.48 0.52 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
-0.93
|
$327.49M 358M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $327.49M 358M USD | 36.27 | $0.59 0.64 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.8 29.3 USD |
-0.74
|
$325.25M 355.55M USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $325.25M 355.55M USD | 7.81 | $3.43 3.75 USD | |
| Kitwave Group plc 8R9.F | $3.62 3.96 USD |
-2.16
|
$310.85M 339.81M USD | $650 710.54 USD | $3.62 3.96 USD | $3.62 3.96 USD | $310.85M 339.81M USD | 13.40 | $0.27 0.3 USD | |
| McBride plc 10W.F | $1.74 1.9 USD |
-0.57
|
$307.12M 335.72M USD | $1.05K 1.15K USD | $1.74 1.9 USD | $1.74 1.9 USD | $307.12M 335.72M USD | 6.44 | $0.27 0.3 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
+2.84
|
$304.56M 332.93M USD | $34.01K 37.17K USD | $0.14 0.16 USD | $0.1499 0.16 USD | $304.56M 332.93M USD | 2.89 | $0.05 0.05 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$297.29M 324.97M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $297.29M 324.97M USD | 5.20 | $0.04 0.04 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Eurocash S.A. E07.F | $1.83 2 USD |
+0.88
|
$271.7M 297M USD | $802 876.69 USD | $1.83 2 USD | $1.83 2 USD | $271.7M 297M USD | 0 | -$0.02 -0.02 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$270.58M 295.78M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.58M 295.78M USD | 7.95 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $8.26 9.03 USD |
0
|
$265M 289.68M USD | $50 54.66 USD | $8.26 9.03 USD | $8.26 9.03 USD | $265M 289.68M USD | 0 | -$3.42 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
-0.93
|
$262.86M 287.34M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $262.86M 287.34M USD | 7.85 | $1.35 1.48 USD | |
| Icelandic Salmon AS I6X.MU | $8.32 9.09 USD |
0
|
$261.03M 285.34M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $261.03M 285.34M USD | 0 | -$0.1 -0.1 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+16.67
|
$256.95M 280.88M USD | $1.8K 1.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $256.95M 280.88M USD | 0 | $0 0 USD | |
| Lanson-BCC GQ6.F | $37 40.45 USD |
0
|
$253.41M 277.02M USD | $10 10.93 USD | $36.7 40.12 USD | $37 40.45 USD | $253.41M 277.02M USD | 10.66 | $3.47 3.79 USD | |
| Salmon Evolution ASA 60E.F | $0.54 0.59 USD |
+1.12
|
$251.97M 275.44M USD | $220 240.49 USD | $0.51 0.56 USD | $0.54 0.59 USD | $251.97M 275.44M USD | 0 | -$0.02 -0.02 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+1.63
|
$248.17M 271.28M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $248.17M 271.28M USD | 4.16 | $0.03 0.03 USD | |
| Limoneira Company 2L2.F | $12.5 13.66 USD |
-3.1
|
$248.04M 271.14M USD | $5 5.47 USD | $12.5 13.66 USD | $12.5 13.66 USD | $248.04M 271.14M USD | 32.89 | $0.38 0.42 USD | |
| Hawesko Holding SE HAW.DE | $27.6 30.17 USD |
+4.94
|
$247.94M 271.03M USD | $2.38K 2.6K USD | $25.9 28.31 USD | $27.6 30.17 USD | $247.94M 271.03M USD | 21.56 | $1.28 1.4 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
0
|
$247.9M 270.98M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $247.9M 270.98M USD | 2.39 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+2.86
|
$242.99M 265.63M USD | $900 983.82 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $242.99M 265.63M USD | 3.24 | $0.01 0.01 USD | |
| Orsero S.p.A. WRG.F | $13.9 15.19 USD |
0
|
$238.91M 261.16M USD | $422 461.3 USD | $13.9 15.19 USD | $13.9 15.19 USD | $238.91M 261.16M USD | 8.22 | $1.69 1.85 USD | |
| Hawesko Holding SE HAW.F | $25.9 28.31 USD |
+1.17
|
$238.12M 260.3M USD | $640 699.61 USD | $25.9 28.31 USD | $26 28.42 USD | $238.12M 260.3M USD | 17.73 | $1.46 1.6 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.98 3.26 USD |
+3.3
|
$237.54M 259.66M USD | $0 0 USD | $2.98 3.26 USD | $2.98 3.26 USD | $237.54M 259.66M USD | 0 | -$2.13 -2.3 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.95 3.22 USD |
-1.17
|
$227.26M 248.43M USD | $100 109.31 USD | $2.95 3.22 USD | $2.95 3.23 USD | $227.26M 248.43M USD | 0 | -$2.03 -2.2 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
-1.86
|
$225.7M 246.72M USD | $4 4.37 USD | $6.34 6.93 USD | $6.34 6.93 USD | $225.7M 246.72M USD | 4.28 | $1.48 1.62 USD | |
| IMC S.A. IM4.SG | $6.12 6.69 USD |
-1.92
|
$225.55M 246.56M USD | $0 0 USD | $6 6.56 USD | $6.12 6.69 USD | $225.55M 246.56M USD | 4.10 | $1.49 1.63 USD | |
| Måsøval AS 9QP.F | $1.77 1.93 USD |
-4.07
|
$221.09M 241.68M USD | $146 159.6 USD | $1.77 1.93 USD | $1.85 2.02 USD | $221.09M 241.68M USD | 0 | -$0.04 -0.04 USD | |
| Anora Group Oyj 28Q.F | $3.13 3.42 USD |
+0.16
|
$220.24M 240.75M USD | $1 1.09 USD | $3.11 3.39 USD | $3.13 3.42 USD | $220.24M 240.75M USD | 20.86 | $0.15 0.16 USD | |
| Toho Co., Ltd. TZ7.F | $19.4 21.21 USD |
0
|
$210.17M 229.74M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $210.17M 229.74M USD | 7.79 | $2.49 2.72 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+2.02
|
$209.03M 228.5M USD | $1 1.09 USD | $0.1 0.11 USD | $0.1 0.11 USD | $209.03M 228.5M USD | 2.02 | $0.05 0.05 USD | |
| Italian Wine Brands S.p.A. MR3.F | $20.4 22.3 USD |
0
|
$201.11M 219.84M USD | $100 109.31 USD | $20.4 22.3 USD | $20.5 22.41 USD | $201.11M 219.84M USD | 8.49 | $2.4 2.62 USD | |
| Wawel S.A. 0K6.F | $149 162.88 USD |
+0.68
|
$196.39M 214.68M USD | $6 6.56 USD | $149 162.88 USD | $149 162.88 USD | $196.39M 214.68M USD | 11.33 | $13.14 14.36 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||