Страница результатов 5 - Германия Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (723)
- {{country.name}}
- Все страны
- Соединенные Штаты (860)
- Аргентина (25)
- Австралия (94)
- Австрия (59)
- Бельгия (14)
- Бразилия (66)
- Канада (95)
- Чили (23)
- Китай (238)
- Чешская Республика (4)
- Дания (8)
- Финляндия (13)
- Франция (46)
- Германия (723)
- Греция (15)
- Гонконг (167)
- Венгрия (1)
- Индия (243)
- Индонезия (97)
- Ирландия (4)
- Израиль (35)
- Италия (21)
- Япония (284)
- Малайзия (111)
- Мексика (57)
- Нидерланды (12)
- Новая Зеландия (18)
- Норвегия (30)
- Польша (30)
- Португалия (1)
- Катар (4)
- Россия (13)
- Сингапур (37)
- Южная Африка (25)
- Южная Корея (92)
- Испания (9)
- Суринам (23)
- Швеция (30)
- Швейцария (16)
- Тайвань (70)
- Таиланд (156)
- Тимор-Лешти (1)
- Турция (44)
- Великобритания (134)
Все биржи
Потребительские товары массового спроса (723)
Все отрасли
- {{item.name}}
- Все отрасли
- Напитки-Пиво (40)
- Напитки-Вино и спирт (51)
- Напитки-Безалкогольные (35)
- Кондитерские изделия (14)
- Фермерские продукты (97)
- Бытовые и личные товары (88)
- Фасованные продукты (214)
- Услуги в области образования и обучения (45)
- Дисконтные магазины (24)
- Дистрибьюторы продуктов питания (39)
- Продуктовые магазины (49)
- Табак (26)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Duni AB (publ) 2DU.F | €9.07 9.91 USD |
-0.44
|
€453.99M 496.27M USD | €100.00 109.31 USD | €9.07 9.91 USD | €9.07 9.91 USD | €453.99M 496.27M USD | 14.17 | €0.64 0.7 USD | |
| Astral Foods Limited A9U.SG | €11.00 12.02 USD |
+2.8
|
€442.23M 483.42M USD | €115.00 125.71 USD | €10.70 11.7 USD | €11.10 12.13 USD | €442.23M 483.42M USD | 14.66 | €0.75 0.82 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | €885.00 967.42 USD |
0
|
€438.95M 479.83M USD | €0.00 0 USD | €885.00 967.42 USD | €885.00 967.42 USD | €438.95M 479.83M USD | 11.80 | €74.96 81.94 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.27 USD |
0
|
€433.87M 474.28M USD | €500.00 546.57 USD | €0.24 0.27 USD | €0.24 0.27 USD | €433.87M 474.28M USD | 12.20 | €0.02 0.02 USD | |
| Nichols plc NRV.SG | €11.40 12.46 USD |
0
|
€430.33M 470.4M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €430.33M 470.4M USD | 21.11 | €0.54 0.59 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | €19.68 21.51 USD |
+1.03
|
€429.46M 469.46M USD | €0.00 0 USD | €19.48 21.29 USD | €19.70 21.53 USD | €429.46M 469.46M USD | 22.88 | €0.86 0.94 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | €835.00 912.77 USD |
-0.6
|
€428.94M 468.89M USD | €0.00 0 USD | €835.00 912.77 USD | €840.00 918.23 USD | €428.94M 468.89M USD | 11.13 | €75.01 82 USD | |
| Scales Corporation Limited S05.F | €2.80 3.06 USD |
-2.1
|
€426.99M 466.76M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €426.99M 466.76M USD | 16.47 | €0.17 0.19 USD | |
| Haypp Group AB (publ) 8QG0.F | €13.40 14.65 USD |
-1.33
|
€426.48M 466.2M USD | €472.00 515.96 USD | €13.40 14.65 USD | €13.40 14.65 USD | €426.48M 466.2M USD | 78.82 | €0.17 0.19 USD | |
| Sligro Food Group N.V. 8SF.F | €9.48 10.36 USD |
+0.42
|
€418.18M 457.12M USD | €0.00 0 USD | €9.48 10.36 USD | €9.48 10.36 USD | €418.18M 457.12M USD | 16.06 | €0.59 0.64 USD | |
| Village Super Market, Inc. VSU.F | €29.00 31.7 USD |
+1.4
|
€405.59M 443.36M USD | €100.00 109.31 USD | €29.00 31.7 USD | €29.00 31.7 USD | €405.59M 443.36M USD | 8.81 | €3.29 3.6 USD | |
| ForFarmers N.V. 5FF.F | €4.56 4.98 USD |
0
|
€403.03M 440.57M USD | €500.00 546.57 USD | €4.56 4.98 USD | €4.56 4.98 USD | €403.03M 440.57M USD | 8.00 | €0.57 0.62 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.15 0.16 USD |
-3.92
|
€399.74M 436.97M USD | €652.00 712.72 USD | €0.15 0.16 USD | €0.15 0.16 USD | €399.74M 436.97M USD | 14.70 | €0.01 0.01 USD | |
| Zinzino AB (publ) 9EE.F | €11.26 12.31 USD |
+1.99
|
€392.85M 429.44M USD | €1.90K 2.08K USD | €10.88 11.89 USD | €11.26 12.31 USD | €392.85M 429.44M USD | 22.97 | €0.49 0.54 USD | |
| Raisio plc RATV.F | €2.54 2.78 USD |
-1.36
|
€391.52M 427.99M USD | €2.00K 2.19K USD | €2.54 2.78 USD | €2.54 2.78 USD | €391.52M 427.99M USD | 21.16 | €0.12 0.13 USD | |
| Helen of Troy Limited HT2.F | €16.40 17.93 USD |
+2.5
|
€380.03M 415.43M USD | €1.00K 1.09K USD | €16.40 17.93 USD | €16.40 17.93 USD | €380.03M 415.43M USD | 0 | -€24.78 -27.09 USD | |
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | |
| G8 Education Limited 3EAG.F | €0.39 0.42 USD |
+1.57
|
€375.18M 410.12M USD | €2.10K 2.3K USD | €0.39 0.42 USD | €0.39 0.42 USD | €375.18M 410.12M USD | 7.75 | €0.05 0.05 USD | |
| Humble Group AB (publ) B39.F | €0.66 0.72 USD |
+3.3
|
€355.18M 388.26M USD | €500.00 546.57 USD | €0.66 0.72 USD | €0.66 0.72 USD | €355.18M 388.26M USD | 65.79 | €0.01 0.01 USD | |
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
+3.45
|
€355.13M 388.2M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €355.13M 388.2M USD | 6.00 | €0.04 0.04 USD | |
| Village Farms International, Inc. 02V.F | €3.02 3.3 USD |
-2.89
|
€348.86M 381.36M USD | €700.00 765.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €348.86M 381.36M USD | 75.50 | €0.04 0.04 USD | |
| PZ Cussons plc 1ZQ.F | €0.78 0.85 USD |
-1.9
|
€347.00M 379.32M USD | €2.43K 2.66K USD | €0.78 0.85 USD | €0.79 0.86 USD | €347.00M 379.32M USD | 0 | -€0.02 -0.02 USD | |
| USANA Health Sciences, Inc. USJ.F | €16.50 18.04 USD |
+2.48
|
€342.27M 374.14M USD | €328.00 358.55 USD | €16.50 18.04 USD | €16.50 18.04 USD | €342.27M 374.14M USD | 21.15 | €0.78 0.85 USD | |
| Cheerwin Group Limited 1RQ.F | €0.24 0.26 USD |
-1.63
|
€329.72M 360.42M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.27 USD | €329.72M 360.42M USD | 0 | -€0.03 -0.03 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | €3.22 3.52 USD |
+3.21
|
€329.65M 360.35M USD | €0.00 0 USD | €3.14 3.43 USD | €3.22 3.52 USD | €329.65M 360.35M USD | 14.00 | €0.23 0.25 USD | |
| Euglena Co., Ltd. 8EG.F | €2.34 2.56 USD |
0
|
€325.92M 356.27M USD | €6.00 6.56 USD | €2.34 2.56 USD | €2.34 2.56 USD | €325.92M 356.27M USD | 0 | -€0.04 -0.04 USD | |
| Marie Brizard Wine & Spirits SA BED.F | €2.84 3.1 USD |
-0.35
|
€324.37M 354.59M USD | €500.00 546.57 USD | €2.84 3.1 USD | €2.84 3.1 USD | €324.37M 354.59M USD | 56.79 | €0.05 0.05 USD | |
| Oceana Group Limited O1F.MU | €2.68 2.93 USD |
0
|
€321.52M 351.47M USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €321.52M 351.47M USD | 8.12 | €0.33 0.36 USD | |
| China Shengmu Organic Milk Limited 7OM.F | €0.04 0.04 USD |
+1.39
|
€320.83M 350.71M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €320.83M 350.71M USD | 0 | €0.00 0 USD | |
| Kyokuyo Co., Ltd. KYK.F | €26.20 28.64 USD |
0
|
€317.77M 347.37M USD | €20.00 21.86 USD | €26.20 28.64 USD | €26.20 28.64 USD | €317.77M 347.37M USD | 8.11 | €3.23 3.53 USD | |
| B&G Foods, Inc. DHR.F | €3.97 4.34 USD |
-1.32
|
€317.75M 347.34M USD | €150.00 163.97 USD | €3.97 4.34 USD | €3.97 4.34 USD | €317.75M 347.34M USD | 0 | -€2.73 -2.9 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | €3.12 3.41 USD |
-0.64
|
€317.38M 346.94M USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.16 3.45 USD | €317.38M 346.94M USD | 13.56 | €0.23 0.25 USD | |
| China Kepei Education Group Limited 9CK.F | €0.16 0.17 USD |
-3.7
|
€314.22M 343.49M USD | €15.65K 17.11K USD | €0.16 0.17 USD | €0.16 0.17 USD | €314.22M 343.49M USD | 3.12 | €0.05 0.05 USD | |
| Select Harvests Limited H0I.F | €1.93 2.11 USD |
-1.03
|
€309.33M 338.14M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €309.33M 338.14M USD | 14.84 | €0.13 0.14 USD | |
| Viva Wine Group AB KY1.MU | €3.27 3.57 USD |
-2.1
|
€308.43M 337.15M USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €308.43M 337.15M USD | 19.23 | €0.17 0.19 USD | |
| Lifeway Foods, Inc. LWF.F | €18.80 20.55 USD |
-3.59
|
€304.39M 332.74M USD | €100.00 109.31 USD | €18.80 20.55 USD | €19.40 21.21 USD | €304.39M 332.74M USD | 31.33 | €0.60 0.66 USD | |
| Orsero S.p.A. WRG.F | €17.58 19.22 USD |
-1.12
|
€302.53M 330.71M USD | €5.00 5.47 USD | €17.56 19.2 USD | €17.84 19.5 USD | €302.53M 330.71M USD | 9.60 | €1.83 2 USD | |
| High Liner Foods Incorporated 28Y.F | €8.05 8.8 USD |
-0.62
|
€302.42M 330.59M USD | €2.70K 2.95K USD | €8.05 8.8 USD | €8.20 8.96 USD | €302.42M 330.59M USD | 8.13 | €0.99 1.08 USD | |
| Mewah International Inc. MWX.F | €0.19 0.2 USD |
0
|
€299.23M 327.1M USD | €0.00 0 USD | €0.19 0.2 USD | €0.19 0.2 USD | €299.23M 327.1M USD | 6.23 | €0.03 0.03 USD | |
| Bonduelle SCA BDU.F | €8.98 9.82 USD |
+0.11
|
€288.14M 314.97M USD | €770.00 841.71 USD | €8.98 9.82 USD | €8.98 9.82 USD | €288.14M 314.97M USD | 15.22 | €0.59 0.64 USD | |
| Marudai Food Co., Ltd. MFL1.F | €11.60 12.68 USD |
-1.69
|
€283.97M 310.42M USD | €60.00 65.59 USD | €11.60 12.68 USD | €11.60 12.68 USD | €283.97M 310.42M USD | 11.48 | €1.01 1.1 USD | |
| China New Higher Education Group Limited 8CN.F | €0.13 0.14 USD |
0
|
€269.78M 294.91M USD | €1.00 1.09 USD | €0.13 0.14 USD | €0.14 0.15 USD | €269.78M 294.91M USD | 2.60 | €0.05 0.05 USD | |
| Måsøval AS 9QP.F | €2.08 2.27 USD |
+0.97
|
€264.71M 289.36M USD | €555.00 606.69 USD | €2.05 2.24 USD | €2.08 2.27 USD | €264.71M 289.36M USD | 0 | -€0.03 -0.03 USD | |
| Eurocash S.A. E07.F | €1.75 1.91 USD |
-0.34
|
€263.30M 287.82M USD | €130.00 142.11 USD | €1.75 1.91 USD | €1.75 1.91 USD | €263.30M 287.82M USD | 0 | -€0.06 -0.06 USD | |
| China YuHua Education Corporation Limited 2YU.F | €0.06 0.06 USD |
-3.28
|
€257.06M 281M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €257.06M 281M USD | 2.95 | €0.02 0.02 USD | |
| PT Eagle High Plantations Tbk 7B7.F | €0.01 0.0076 USD |
0
|
€245.64M 268.52M USD | €8.39K 9.17K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €245.64M 268.52M USD | 0 | €0.00 0 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
+2.68
|
€238.60M 260.83M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €238.60M 260.83M USD | 3.07 | €0.01 0.01 USD | |
| Anora Group Oyj 28Q.F | €3.47 3.79 USD |
-1.84
|
€234.41M 256.24M USD | €1.53K 1.67K USD | €3.47 3.79 USD | €3.47 3.79 USD | €234.41M 256.24M USD | 17.35 | €0.20 0.22 USD | |
| McBride plc 10W.F | €1.21 1.32 USD |
0
|
€233.50M 255.25M USD | €1.50K 1.64K USD | €1.21 1.32 USD | €1.21 1.32 USD | €233.50M 255.25M USD | 5.76 | €0.21 0.23 USD | |
| Icelandic Salmon AS I6X.MU | €7.36 8.05 USD |
-1.08
|
€228.48M 249.76M USD | €0.00 0 USD | €7.36 8.05 USD | €7.36 8.05 USD | €228.48M 249.76M USD | 0 | -€0.96 -1.04 USD | |
| Lanson-BCC GQ6.F | €32.80 35.85 USD |
-0.61
|
€224.15M 245.03M USD | €17.00 18.58 USD | €32.60 35.64 USD | €32.90 35.96 USD | €224.15M 245.03M USD | 10.06 | €3.26 3.56 USD | |
| Limoneira Company 2L2.F | €11.50 12.57 USD |
0
|
€220.39M 240.92M USD | €6.00 6.56 USD | €11.50 12.57 USD | €11.70 12.79 USD | €220.39M 240.92M USD | 0 | -€0.47 -0.5 USD | |
| IMC S.A. IM4.SG | €5.80 6.34 USD |
+2.11
|
€220.30M 240.81M USD | €0.00 0 USD | €5.68 6.21 USD | €5.84 6.38 USD | €220.30M 240.81M USD | 2.81 | €2.06 2.25 USD | |
| IMC S.A. IM4.F | €5.80 6.34 USD |
+0.35
|
€216.48M 236.65M USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €216.48M 236.65M USD | 2.81 | €2.06 2.25 USD | |
| Wawel S.A. 0K6.F | €163.50 178.73 USD |
+0.62
|
€215.54M 235.61M USD | €3.00 3.28 USD | €163.50 178.73 USD | €163.50 178.73 USD | €215.54M 235.61M USD | 11.33 | €14.43 15.77 USD | |
| Warpaint London PLC 1J2.F | €2.34 2.56 USD |
-2.5
|
€214.97M 234.99M USD | €200.00 218.63 USD | €2.34 2.56 USD | €2.34 2.56 USD | €214.97M 234.99M USD | 10.63 | €0.22 0.24 USD | |
| Italian Wine Brands S.p.A. MR3.F | €20.90 22.85 USD |
0
|
€208.93M 228.38M USD | €3.00 3.28 USD | €20.90 22.85 USD | €20.90 22.85 USD | €208.93M 228.38M USD | 8.29 | €2.52 2.75 USD | |
| Salmon Evolution ASA 60E.F | €0.42 0.46 USD |
-0.48
|
€204.17M 223.18M USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €204.17M 223.18M USD | 0 | -€0.03 -0.03 USD | |
| Kitwave Group plc 8R9.F | €2.28 2.49 USD |
-0.87
|
€202.94M 221.84M USD | €1.75K 1.91K USD | €2.28 2.49 USD | €2.30 2.51 USD | €202.94M 221.84M USD | 9.50 | €0.24 0.26 USD | |
| Toho Co., Ltd. TZ7.F | €18.50 20.22 USD |
0
|
€198.12M 216.57M USD | €53.00 57.94 USD | €18.50 20.22 USD | €18.50 20.22 USD | €198.12M 216.57M USD | 8.89 | €2.08 2.27 USD | |
| Dundee Corporation 1DUA.SG | €2.02 2.21 USD |
+1.51
|
€190.21M 207.92M USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €190.21M 207.92M USD | 6.73 | €0.30 0.33 USD | |
| Hawesko Holding SE HAW.DE | €20.20 22.08 USD |
+0.5
|
€188.69M 206.26M USD | €76.00 83.08 USD | €20.20 22.08 USD | €20.30 22.19 USD | €188.69M 206.26M USD | 16.97 | €1.19 1.3 USD | |
| Hawesko Holding SE HAW.F | €19.70 21.53 USD |
-0.25
|
€187.28M 204.72M USD | €275.00 300.61 USD | €19.70 21.53 USD | €19.70 21.53 USD | €187.28M 204.72M USD | 16.55 | €1.19 1.3 USD | |
| XJ International Holdings Co., Ltd. HE1.F | €0.02 0.02 USD |
0
|
€178.34M 194.95M USD | €1.00 1.09 USD | €0.02 0.02 USD | €0.02 0.02 USD | €178.34M 194.95M USD | 1.70 | €0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | €226.00 247.05 USD |
0
|
€176.72M 193.18M USD | €1.00 1.09 USD | €226.00 247.05 USD | €226.00 247.05 USD | €176.72M 193.18M USD | 41.01 | €5.51 6.02 USD | |
| Camellia Plc CMF.SG | €58.00 63.4 USD |
+0.87
|
€171.79M 187.79M USD | €0.00 0 USD | €57.50 62.86 USD | €58.50 63.95 USD | €171.79M 187.79M USD | 0 | -€1.42 -1.5 USD | |
| Zwack Unicum Likoripari és Kereskedelmi Nyilvánosan Muködo Részvénytársaság ZWC1.F | €82.80 90.51 USD |
-1.43
|
€168.25M 183.92M USD | €82.00 89.64 USD | €82.80 90.51 USD | €82.80 90.51 USD | €168.25M 183.92M USD | 18.81 | €4.40 4.81 USD | |
| Camellia Plc CMF.F | €59.50 65.04 USD |
-1.65
|
€167.50M 183.1M USD | €66.00 72.15 USD | €59.50 65.04 USD | €59.50 65.04 USD | €167.50M 183.1M USD | 0 | -€1.42 -1.5 USD | |
| Kaldvik AS 4YYA.F | €0.97 1.06 USD |
0
|
€166.30M 181.79M USD | €1.16K 1.26K USD | €0.97 1.06 USD | €0.97 1.06 USD | €166.30M 181.79M USD | 0 | -€0.35 -0.3 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0087 USD |
+6.67
|
€159.34M 174.18M USD | €320.00K 349.8K USD | €0.01 0.0065 USD | €0.01 0.0087 USD | €159.34M 174.18M USD | 0 | €0.00 0 USD | |
| The Beauty Health Company V7A0.F | €1.13 1.24 USD |
+0.89
|
€158.13M 172.86M USD | €150.00 163.97 USD | €1.12 1.22 USD | €1.16 1.27 USD | €158.13M 172.86M USD | 0 | -€0.14 -0.1 USD | |
| HKFoods Oyj HK4.F | €1.58 1.73 USD |
+1.94
|
€154.89M 169.32M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €154.89M 169.32M USD | 0 | €0.00 0 USD | |
| Yamaya Corporation WY2.F | €13.40 14.65 USD |
0
|
€147.45M 161.18M USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €147.45M 161.18M USD | 7.12 | €1.88 2.06 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | €0.04 0.05 USD |
+18.06
|
€144.94M 158.44M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.94M 158.44M USD | 4.25 | €0.01 0.01 USD | |
| Andrew Peller Limited ANJ.F | €3.16 3.45 USD |
+2.6
|
€143.89M 157.29M USD | €102.00 111.5 USD | €3.16 3.45 USD | €3.16 3.45 USD | €143.89M 157.29M USD | 11.28 | €0.28 0.31 USD | |
| Leifheit Aktiengesellschaft LEI.DE | €15.15 16.56 USD |
+0.33
|
€138.38M 151.26M USD | €2.09K 2.28K USD | €14.90 16.29 USD | €15.15 16.56 USD | €138.38M 151.26M USD | 31.56 | €0.48 0.52 USD | |
| Rokiskio Suris AB YTV.MU | €4.40 4.81 USD |
0
|
€138.25M 151.12M USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €138.25M 151.12M USD | 6.02 | €0.73 0.8 USD | |
| Masi Agricola S.p.A. 0CY.F | €4.15 4.54 USD |
-1.89
|
€137.21M 149.99M USD | €400.00 437.25 USD | €4.15 4.54 USD | €4.15 4.54 USD | €137.21M 149.99M USD | 0 | -€0.03 -0.03 USD | |
| Leifheit Aktiengesellschaft LEI.F | €15.00 16.4 USD |
-0.33
|
€137.01M 149.77M USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €137.01M 149.77M USD | 31.25 | €0.48 0.52 USD | |
| Kulmbacher Brauerei Aktien-Gesellschaft KUL.MU | €39.80 43.51 USD |
+2.05
|
€135.79M 148.43M USD | €41.00 44.82 USD | €39.80 43.51 USD | €39.80 43.51 USD | €135.79M 148.43M USD | 17.45 | €2.28 2.49 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT.F | €17.40 19.02 USD |
+1.16
|
€129.03M 141.04M USD | €50.00 54.66 USD | €17.40 19.02 USD | €17.40 19.02 USD | €129.03M 141.04M USD | 31.07 | €0.56 0.61 USD | |
| Arctic Fish Holding AS 6TW.MU | €2.72 2.97 USD |
0
|
€128.41M 140.37M USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €128.41M 140.37M USD | 0 | -€0.74 -0.8 USD | |
| AB Vilkyskiu pienine UDW.MU | €10.70 11.7 USD |
0
|
€128.39M 140.34M USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €128.39M 140.34M USD | 5.29 | €2.02 2.21 USD | |
| Naturhouse Health, S.A. 2NH.F | €2.01 2.2 USD |
0
|
€126.49M 138.27M USD | €31.46K 34.39K USD | €2.01 2.2 USD | €2.01 2.2 USD | €126.49M 138.27M USD | 12.56 | €0.16 0.17 USD | |
| Gigante Salmon AS 96M.F | €0.69 0.75 USD |
-0.29
|
€125.62M 137.33M USD | €0.00 0 USD | €0.67 0.73 USD | €0.69 0.75 USD | €125.62M 137.33M USD | 0 | €0.00 0 USD | |
| Acme United Corporation UT1.F | €31.20 34.11 USD |
-0.64
|
€124.00M 135.55M USD | €3.00 3.28 USD | €31.20 34.11 USD | €31.20 34.11 USD | €124.00M 135.55M USD | 14.78 | €2.11 2.31 USD | |
| Schloss Wachenheim AG SWA.F | €15.50 16.94 USD |
0
|
€123.55M 135.06M USD | €12.00 13.12 USD | €15.50 16.94 USD | €15.50 16.94 USD | €123.55M 135.06M USD | 13.02 | €1.19 1.3 USD | |
| Schloss Wachenheim AG SWA.DE | €15.60 17.05 USD |
-0.64
|
€123.55M 135.06M USD | €216.00 236.12 USD | €15.60 17.05 USD | €15.70 17.16 USD | €123.55M 135.06M USD | 13.10 | €1.19 1.3 USD | |
| Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA MUT3.F | €15.20 16.62 USD |
-4.4
|
€121.93M 133.28M USD | €8.00 8.75 USD | €15.20 16.62 USD | €15.20 16.62 USD | €121.93M 133.28M USD | 27.14 | €0.56 0.61 USD | |
| AB Zemaitijos pienas IU8.MU | €2.80 3.06 USD |
0
|
€116.24M 127.07M USD | €0.00 0 USD | €2.80 3.06 USD | €2.80 3.06 USD | €116.24M 127.07M USD | 4.91 | €0.57 0.62 USD | |
| Chegg, Inc. 0CG.F | €1.02 1.12 USD |
+7.38
|
€111.63M 122.03M USD | €400.00 437.25 USD | €1.02 1.12 USD | €1.02 1.12 USD | €111.63M 122.03M USD | 0 | -€0.59 -0.6 USD | |
| Midsona AB (publ) 9KF.F | €0.69 0.76 USD |
+0.29
|
€109.56M 119.77M USD | €2.70K 2.95K USD | €0.69 0.76 USD | €0.69 0.76 USD | €109.56M 119.77M USD | 0 | €0.00 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | €1.21 1.32 USD |
+12.26
|
€109.50M 119.69M USD | €18.69K 20.43K USD | €1.21 1.32 USD | €1.21 1.32 USD | €109.50M 119.69M USD | 0 | -€5.09 -5.5 USD | |
| Fleury Michon SA 4XZ.F | €24.00 26.24 USD |
+0.42
|
€105.80M 115.65M USD | €40.00 43.73 USD | €22.70 24.81 USD | €24.00 26.24 USD | €105.80M 115.65M USD | 15.89 | €1.51 1.65 USD | |
| Vranken-Pommery Monopole Société Anonyme 9VP.SG | €10.90 11.92 USD |
0
|
€105.75M 115.6M USD | €0.00 0 USD | €10.85 11.86 USD | €10.95 11.97 USD | €105.75M 115.6M USD | 72.66 | €0.15 0.16 USD | |
| VisionSys AI Inc. 0T8B.F | €0.29 0.32 USD |
+19.51
|
€103.40M 113.03M USD | €384.00 419.76 USD | €0.29 0.32 USD | €0.29 0.32 USD | €103.40M 113.03M USD | 0 | -€5.66 -6.1 USD | |
| Ambra S.A. 1W7.F | €4.02 4.39 USD |
-8.96
|
€102.81M 112.39M USD | €205.00 224.09 USD | €4.02 4.39 USD | €4.02 4.39 USD | €102.81M 112.39M USD | 9.79 | €0.41 0.45 USD | |
| HF Foods Group Inc. 3GX.F | €1.90 2.08 USD |
-1.55
|
€100.78M 110.17M USD | €2.07K 2.26K USD | €1.90 2.08 USD | €1.97 2.15 USD | €100.78M 110.17M USD | 0 | -€0.74 -0.8 USD | |
| Deoleo, S.A. SC5A.F | €0.19 0.2 USD |
-0.8
|
€95.48M 104.37M USD | €4.16K 4.54K USD | €0.19 0.2 USD | €0.19 0.2 USD | €95.48M 104.37M USD | 0 | -€0.06 -0.06 USD | |
| Anpario plc KI9A.F | €5.45 5.96 USD |
-4.39
|
€92.35M 100.96M USD | €914.00 999.13 USD | €5.45 5.96 USD | €5.60 6.12 USD | €92.35M 100.96M USD | 16.02 | €0.34 0.37 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||