Página 5 de resultados Del País: Alemania Sector: Productos de consumo defensivos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (722)
- {{country.name}}
- Todos los países
- Estados Unidos (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Bélgica (14)
- Brasil (67)
- Canadá (97)
- Chile (23)
- China (236)
- República Checa (4)
- Dinamarca (8)
- Finlandia (13)
- Francia (45)
- Alemania (722)
- Grecia (15)
- Hong Kong (167)
- Hungría (1)
- India (236)
- Indonesia (90)
- Irlanda (4)
- Israel (35)
- Italia (21)
- Japón (284)
- Malasia (111)
- México (57)
- Países Bajos (12)
- Nueva Zelanda (18)
- Noruega (30)
- Polonia (30)
- Portugal (1)
- Qatar (4)
- Rusia (13)
- Singapur (36)
- Sudáfrica (25)
- Corea del Sur (87)
- España (9)
- Surinam (23)
- Suecia (30)
- Suiza (16)
- Taiwán (70)
- Tailandia (157)
- Timor-Leste (1)
- Turquía (45)
- Reino Unido (134)
Todos los intercambios
Productos de consumo defensivos (722)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1894)
- Productos de consumo cíclicos (1461)
- Servicios financieros (1514)
- Bienes raíces (632)
- Productos de consumo defensivos (722)
- Atención sanitaria (1842)
- Servicios públicos (387)
- Servicios de comunicaciones (815)
- Energía (670)
- Industria (1954)
- Tecnología (1654)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Grieg Seafood ASA GR8.F | $6.04 6.6 USD |
-0.82
|
$677.28M 740.36M USD | $90 98.38 USD | $6.04 6.6 USD | $6.04 6.6 USD | $677.28M 740.36M USD | 14.04 | $0.43 0.47 USD | |
PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $30K 32.79K USD | $0.01 0.02 USD | $0.01 0.02 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
Oeneo SA O64.SG | $9.78 10.69 USD |
-4.12
|
$666.32M 728.38M USD | $0 0 USD | $9.78 10.69 USD | $9.78 10.69 USD | $666.32M 728.38M USD | 18.80 | $0.52 0.57 USD | |
Südwestdeutsche Salzwerke AG SSH.F | $62 67.77 USD |
-1.59
|
$651.47M 712.14M USD | $10 10.93 USD | $62 67.77 USD | $62 67.77 USD | $651.47M 712.14M USD | 20.06 | $3.09 3.38 USD | |
Sligro Food Group N.V. 8SF.F | $14 15.3 USD |
-1.27
|
$625.68M 683.95M USD | $150 163.97 USD | $14 15.3 USD | $14 15.3 USD | $625.68M 683.95M USD | 100.00 | $0.14 0.15 USD | |
Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
Olvi Oyj OVI.F | $29.6 32.36 USD |
+0.51
|
$612.53M 669.58M USD | $11 12.02 USD | $29.2 31.92 USD | $29.6 32.36 USD | $612.53M 669.58M USD | 16.00 | $1.85 2.02 USD | |
China Modern Dairy Holdings Ltd. 07M.F | $0.07 0.08 USD |
0
|
$611.99M 668.99M USD | $601 656.97 USD | $0.07 0.08 USD | $0.07 0.08 USD | $611.99M 668.99M USD | 0 | $0 0 USD | |
G8 Education Limited 3EAG.F | $0.7299 0.8 USD |
+0.69
|
$607.07M 663.61M USD | $3.25K 3.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $607.07M 663.61M USD | 18.25 | $0.04 0.04 USD | |
SpartanNash Company SRJ.F | $17.6 19.24 USD |
+0.57
|
$606.59M 663.09M USD | $75 81.99 USD | $17.6 19.24 USD | $17.6 19.24 USD | $606.59M 663.09M USD | 12.57 | $1.4 1.53 USD | |
China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+1.5
|
$596.08M 651.59M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.28 0.3 USD | $596.08M 651.59M USD | 13.50 | $0.02 0.02 USD | |
Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $6.7 7.32 USD | $6.7 7.32 USD | $578.54M 632.42M USD | 26.80 | $0.25 0.27 USD | |
PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05 0.05 USD |
0
|
$576.44M 630.13M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $576.44M 630.13M USD | 0 | $0 0 USD | |
Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
Nu Skin Enterprises, Inc. NUS.F | $11.4 12.46 USD |
+0.88
|
$563.4M 615.87M USD | $2 2.19 USD | $11.4 12.46 USD | $11.4 12.46 USD | $563.4M 615.87M USD | 71.25 | $0.16 0.17 USD | |
United Natural Foods, Inc. UN3.F | $9.34 10.21 USD |
+0.06
|
$555.14M 606.84M USD | $45 49.19 USD | $9.34 10.21 USD | $9.34 10.21 USD | $555.14M 606.84M USD | 0 | -$1.81 -1.9 USD | |
Acomo N.V. 8AC.SG | $17.98 19.65 USD |
+0.9
|
$532.53M 582.12M USD | $0 0 USD | $17.62 19.26 USD | $17.98 19.65 USD | $532.53M 582.12M USD | 13.41 | $1.34 1.46 USD | |
Acomo N.V. 8AC.F | $17.94 19.61 USD |
-0.22
|
$531.34M 580.83M USD | $100 109.31 USD | $17.94 19.61 USD | $17.94 19.61 USD | $531.34M 580.83M USD | 13.38 | $1.34 1.46 USD | |
Australian Agricultural Company Limited AY5.F | $0.8399 0.92 USD |
+0.6
|
$521.86M 570.46M USD | $13 14.21 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $521.86M 570.46M USD | 0 | -$0.16 -0.1 USD | |
M.P. Evans Group PLC NYP.F | $9.75 10.66 USD |
+2.09
|
$517.58M 565.78M USD | $86 94.01 USD | $9.75 10.66 USD | $9.75 10.66 USD | $517.58M 565.78M USD | 10.71 | $0.91 0.99 USD | |
Aker BioMarine AS 1PG.MU | $5.71 6.24 USD |
0
|
$517.19M 565.35M USD | $230 251.42 USD | $5.71 6.24 USD | $5.71 6.24 USD | $517.19M 565.35M USD | 0 | -$0.09 -0.09 USD | |
The Hain Celestial Group, Inc. HF1.F | $5.75 6.28 USD |
-0.21
|
$516.18M 564.25M USD | $150 163.97 USD | $5.75 6.28 USD | $5.75 6.28 USD | $516.18M 564.25M USD | 0 | -$1.65 -1.8 USD | |
Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
+0.85
|
$491.23M 536.98M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $491.23M 536.98M USD | 23.60 | $0.01 0.01 USD | |
Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.17 0.18 USD |
-2.87
|
$473.97M 518.11M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $473.97M 518.11M USD | 16.89 | $0.01 0.01 USD | |
Ridley Corporation Limited RI6.F | $1.44 1.57 USD |
+1.41
|
$471.78M 515.72M USD | $765 836.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $471.78M 515.72M USD | 18.00 | $0.08 0.09 USD | |
FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
-1.45
|
$463.26M 506.4M USD | $110 120.24 USD | $65 71.05 USD | $68 74.33 USD | $463.26M 506.4M USD | 13.59 | $5 5.47 USD | |
China New Higher Education Group Limited 8CN.F | $0.25 0.27 USD |
-6.02
|
$455.08M 497.46M USD | $15K 16.4K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $455.08M 497.46M USD | 4.16 | $0.06 0.07 USD | |
Turning Point Brands, Inc. 0T5.F | $25.6 27.98 USD |
+0.79
|
$452.52M 494.67M USD | $50 54.66 USD | $25.6 27.98 USD | $25.6 27.98 USD | $452.52M 494.67M USD | 13.68 | $1.87 2.04 USD | |
Rogers Sugar Inc. 16R.F | $3.46 3.78 USD |
+0.58
|
$451.29M 493.33M USD | $1.47K 1.61K USD | $3.46 3.78 USD | $3.46 3.78 USD | $451.29M 493.33M USD | 11.93 | $0.29 0.32 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $4.48 4.9 USD |
-0.44
|
$451.27M 493.3M USD | $0 0 USD | $4.48 4.9 USD | $4.52 4.94 USD | $451.27M 493.3M USD | 9.14 | $0.49 0.54 USD | |
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $4.44 4.85 USD |
0
|
$451.27M 493.3M USD | $200 218.63 USD | $4.42 4.83 USD | $4.44 4.85 USD | $451.27M 493.3M USD | 9.06 | $0.49 0.54 USD | |
Duni AB (publ) 2DU.F | $9.43 10.31 USD |
-1.77
|
$449.93M 491.84M USD | $35 38.26 USD | $9.43 10.31 USD | $9.67 10.57 USD | $449.93M 491.84M USD | 13.66 | $0.69 0.75 USD | |
Euglena Co., Ltd. 8EG.F | $3.26 3.56 USD |
0
|
$446.55M 488.14M USD | $600 655.88 USD | $3.26 3.56 USD | $3.26 3.56 USD | $446.55M 488.14M USD | 0 | -$0.14 -0.1 USD | |
Thai Vegetable Oil Public Company Limited TVTA.SG | $0.4699 0.51 USD |
+0.86
|
$441.3M 482.4M USD | $0 0 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $441.3M 482.4M USD | 23.39 | $0.02 0.02 USD | |
Thai Vegetable Oil Public Company Limited TVTB.F | $0.4899 0.54 USD |
+1.23
|
$441.3M 482.4M USD | $27 29.51 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $441.3M 482.4M USD | 24.60 | $0.02 0.02 USD | |
Eurocash S.A. E07.F | $3.07 3.36 USD |
+1.72
|
$439.95M 480.92M USD | $50 54.66 USD | $3.07 3.36 USD | $3.07 3.36 USD | $439.95M 480.92M USD | 8.08 | $0.38 0.42 USD | |
Cloetta AB (publ) 0CL.F | $1.48 1.61 USD |
-0.27
|
$432.8M 473.11M USD | $70 76.52 USD | $1.48 1.61 USD | $1.49 1.63 USD | $432.8M 473.11M USD | 11.36 | $0.13 0.14 USD | |
PZ Cussons plc 1ZQ.F | $1 1.09 USD |
+1.52
|
$431.53M 471.72M USD | $1K 1.09K USD | $0.9799 1.07 USD | $1.01 1.1 USD | $431.53M 471.72M USD | 0 | -$0.09 -0.09 USD | |
AcadeMedia AB (publ) V8T.F | $4.07 4.44 USD |
-0.49
|
$424.95M 464.52M USD | $1K 1.09K USD | $4.07 4.44 USD | $4.15 4.53 USD | $424.95M 464.52M USD | 9.03 | $0.45 0.49 USD | |
Beyond Meat, Inc. 0Q3.MU | $6.53 7.14 USD |
-1.42
|
$423.7M 463.16M USD | $1K 1.09K USD | $6.53 7.14 USD | $6.53 7.14 USD | $423.7M 463.16M USD | 0 | -$4.9 -5.3 USD | |
Nichols plc NRV.SG | $11 12.02 USD |
0
|
$423.13M 462.54M USD | $0 0 USD | $10.9 11.92 USD | $11 12.02 USD | $423.13M 462.54M USD | 18.64 | $0.59 0.64 USD | |
The Beauty Health Company V7A0.F | $3.4 3.72 USD |
-2.86
|
$422.88M 462.26M USD | $150 163.97 USD | $3.36 3.67 USD | $3.54 3.87 USD | $422.88M 462.26M USD | 0 | -$0.71 -0.7 USD | |
Scandi Standard AB (publ) 0SL.F | $6.29 6.88 USD |
+0.8
|
$422.23M 461.55M USD | $2.5K 2.73K USD | $6.27 6.85 USD | $6.34 6.93 USD | $422.23M 461.55M USD | 17.47 | $0.36 0.39 USD | |
Oceana Group Limited O1F.MU | $3.46 3.78 USD |
0
|
$416.33M 455.1M USD | $26 28.42 USD | $3.46 3.78 USD | $3.46 3.78 USD | $416.33M 455.1M USD | 8.65 | $0.4 0.44 USD | |
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.07 USD |
0
|
$409.2M 447.31M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $409.2M 447.31M USD | 6.00 | $0.01 0.01 USD | |
Beyond Meat, Inc. 0Q3.F | $6.2 6.78 USD |
-3.4
|
$402.17M 439.62M USD | $75 81.99 USD | $6.19 6.77 USD | $6.38 6.98 USD | $402.17M 439.62M USD | 0 | -$4.9 -5.3 USD | |
Warpaint London PLC 1J2.F | $4.94 5.4 USD |
-0.4
|
$384.29M 420.08M USD | $2K 2.19K USD | $4.94 5.4 USD | $4.94 5.4 USD | $384.29M 420.08M USD | 38.00 | $0.13 0.14 USD | |
Village Super Market, Inc. VSU.F | $26.4 28.86 USD |
+3.12
|
$384.04M 419.81M USD | $120 131.18 USD | $26.4 28.86 USD | $26.4 28.86 USD | $384.04M 419.81M USD | 8.04 | $3.28 3.59 USD | |
Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$377.01M 412.13M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $377.01M 412.13M USD | 18.39 | $0.02 0.02 USD | |
Icelandic Salmon AS I6X.MU | $11.4 12.46 USD |
+2.7
|
$365.29M 399.31M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $365.29M 399.31M USD | 13.73 | $0.83 0.91 USD | |
Mandom Corporation MD9.F | $7.75 8.47 USD |
+0.65
|
$359.3M 392.76M USD | $2 2.19 USD | $7.75 8.47 USD | $7.75 8.47 USD | $359.3M 392.76M USD | 33.69 | $0.23 0.25 USD | |
Anora Group Oyj 28Q.F | $5.21 5.7 USD |
-4.93
|
$358.03M 391.38M USD | $107 116.97 USD | $5.19 5.67 USD | $5.21 5.7 USD | $358.03M 391.38M USD | 0 | -$0.59 -0.6 USD | |
Humble Group AB (publ) B39.F | $0.78 0.85 USD |
+1.44
|
$349.87M 382.45M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.86 USD | $349.87M 382.45M USD | 0 | -$0.03 -0.03 USD | |
China Kepei Education Group Limited 9CK.F | $0.17 0.19 USD |
-3.93
|
$349.79M 382.37M USD | $1.71K 1.87K USD | $0.17 0.19 USD | $0.17 0.19 USD | $349.79M 382.37M USD | 3.41 | $0.05 0.05 USD | |
PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
0
|
$348.19M 380.61M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $348.19M 380.61M USD | 0 | $0 0 USD | |
Natural Grocers by Vitamin Cottage, Inc. N2V.F | $15.3 16.72 USD |
+2
|
$348.11M 380.53M USD | $200 218.63 USD | $15.3 16.72 USD | $15.3 16.72 USD | $348.11M 380.53M USD | 14.03 | $1.09 1.19 USD | |
B&S Group S.A. 70B.F | $4.11 4.49 USD |
0
|
$347.23M 379.57M USD | $800 874.51 USD | $4.11 4.49 USD | $4.19 4.57 USD | $347.23M 379.57M USD | 17.12 | $0.24 0.26 USD | |
Marie Brizard Wine & Spirits SA BED.F | $3.06 3.34 USD |
+0.66
|
$345.69M 377.89M USD | $1K 1.09K USD | $3.06 3.34 USD | $3.06 3.34 USD | $345.69M 377.89M USD | 153.00 | $0.02 0.02 USD | |
MHP SE MPQ.F | $3.06 3.34 USD |
+2
|
$327.54M 358.04M USD | $1.4K 1.53K USD | $3.06 3.34 USD | $3.06 3.34 USD | $327.54M 358.04M USD | 0 | -$0.62 -0.6 USD | |
Limoneira Company 2L2.F | $17.9 19.57 USD |
+1.13
|
$323.96M 354.14M USD | $17 18.58 USD | $17.8 19.46 USD | $17.9 19.57 USD | $323.96M 354.14M USD | 0 | -$0.54 -0.5 USD | |
Malteries Franco-Belges Société Anonyme 91U.MU | $625 683.21 USD |
0
|
$319.91M 349.7M USD | $35 38.26 USD | $625 683.21 USD | $625 683.21 USD | $319.91M 349.7M USD | 8.20 | $76.19 83.29 USD | |
Malteries Franco-Belges Société Anonyme 91U.SG | $605 661.35 USD |
-3.97
|
$319.91M 349.7M USD | $0 0 USD | $605 661.35 USD | $615 672.28 USD | $319.91M 349.7M USD | 7.93 | $76.23 83.33 USD | |
Måsøval AS 9QP.F | $2.47 2.7 USD |
+0.41
|
$319.67M 349.44M USD | $1K 1.09K USD | $2.43 2.66 USD | $2.47 2.7 USD | $319.67M 349.44M USD | 0 | -$0.12 -0.1 USD | |
Raisio plc RATV.F | $1.9 2.08 USD |
-1.55
|
$313.37M 342.56M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $313.37M 342.56M USD | 17.27 | $0.11 0.12 USD | |
Select Harvests Limited H0I.F | $2.48 2.71 USD |
0
|
$310M 338.87M USD | $5 5.47 USD | $2.48 2.71 USD | $2.48 2.71 USD | $310M 338.87M USD | 0 | -$0.58 -0.6 USD | |
Kitwave Group plc 8R9.F | $4.16 4.55 USD |
0
|
$298.28M 326.06M USD | $33 36.07 USD | $4.08 4.46 USD | $4.16 4.55 USD | $298.28M 326.06M USD | 13.86 | $0.3 0.33 USD | |
Lanson-BCC GQ6.F | $44.7 48.86 USD |
-0.45
|
$297.38M 325.07M USD | $100 109.31 USD | $44.7 48.86 USD | $45.4 49.63 USD | $297.38M 325.07M USD | 8.21 | $5.44 5.95 USD | |
Viva Wine Group AB KY1.MU | $3.28 3.59 USD |
0
|
$296.33M 323.93M USD | $1K 1.09K USD | $3.28 3.59 USD | $3.28 3.59 USD | $296.33M 323.93M USD | 21.86 | $0.15 0.16 USD | |
China YuHua Education Corporation Limited 2YU.F | $0.07 0.07 USD |
-7.43
|
$291.73M 318.9M USD | $208 227.37 USD | $0.07 0.07 USD | $0.07 0.07 USD | $291.73M 318.9M USD | 2.28 | $0.03 0.03 USD | |
Mewah International Inc. MWX.F | $0.1799 0.2 USD |
+4.02
|
$289.55M 316.52M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $289.55M 316.52M USD | 6.03 | $0.03 0.03 USD | |
Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
+1.55
|
$288.58M 315.45M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $288.58M 315.45M USD | 6.53 | $0.03 0.03 USD | |
Lifeway Foods, Inc. LWF.F | $19.5 21.32 USD |
-1.02
|
$286.47M 313.16M USD | $36 39.35 USD | $19.5 21.32 USD | $19.5 21.32 USD | $286.47M 313.16M USD | 27.85 | $0.7 0.77 USD | |
High Liner Foods Incorporated 28Y.F | $8.8 9.62 USD |
0
|
$272.41M 297.78M USD | $377 412.11 USD | $8.8 9.62 USD | $8.8 9.62 USD | $272.41M 297.78M USD | 10.11 | $0.87 0.95 USD | |
Astral Foods Limited A9U.SG | $6.9 7.54 USD |
0
|
$269.98M 295.12M USD | $0 0 USD | $6.9 7.54 USD | $6.9 7.54 USD | $269.98M 295.12M USD | 0 | -$0.66 -0.7 USD | |
Kyokuyo Co., Ltd. KYK.F | $21.8 23.83 USD |
0
|
$265.98M 290.75M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $265.98M 290.75M USD | 7.98 | $2.73 2.98 USD | |
Ice Fish Farm AS 4YYA.F | $2.1 2.3 USD |
+0.96
|
$263.22M 287.74M USD | $216 236.12 USD | $2.1 2.3 USD | $2.1 2.3 USD | $263.22M 287.74M USD | 0 | -$0.03 -0.03 USD | |
Hawesko Holding SE HAW.F | $28.7 31.37 USD |
-0.35
|
$263.21M 287.73M USD | $10 10.93 USD | $28.5 31.15 USD | $28.7 31.37 USD | $263.21M 287.73M USD | 21.57 | $1.33 1.45 USD | |
Hawesko Holding SE HAW.DE | $29.3 32.03 USD |
+1.74
|
$263.21M 287.73M USD | $1.93K 2.11K USD | $28.5 31.15 USD | $29.3 32.03 USD | $263.21M 287.73M USD | 22.03 | $1.33 1.45 USD | |
Greenyard NV 2P1.F | $5.16 5.64 USD |
-0.77
|
$257.48M 281.46M USD | $100 109.31 USD | $5.16 5.64 USD | $5.16 5.64 USD | $257.48M 281.46M USD | 32.25 | $0.16 0.17 USD | |
Salmon Evolution ASA 60E.F | $0.6099 0.67 USD |
0
|
$254.52M 278.23M USD | $400 437.25 USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $254.52M 278.23M USD | 0 | -$0.02 -0.02 USD | |
Scales Corporation Limited S05.F | $1.74 1.9 USD |
+0.58
|
$254.07M 277.74M USD | $280 306.08 USD | $1.74 1.9 USD | $1.74 1.9 USD | $254.07M 277.74M USD | 87.00 | $0.02 0.02 USD | |
Cheerwin Group Limited 1RQ.F | $0.1799 0.19 USD |
+1.16
|
$253.75M 277.38M USD | $250 273.28 USD | $0.17 0.19 USD | $0.1799 0.19 USD | $253.75M 277.38M USD | 8.75 | $0.02 0.02 USD | |
Bonduelle SCA BDU.F | $7.76 8.48 USD |
-1.15
|
$251.88M 275.34M USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $251.88M 275.34M USD | 28.74 | $0.27 0.3 USD | |
Marudai Food Co., Ltd. MFL1.F | $9.75 10.66 USD |
+1.04
|
$248.81M 271.98M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $248.81M 271.98M USD | 0 | -$0.67 -0.7 USD | |
Newlat Food S.p.A. 6NF.F | $5.75 6.29 USD |
-0.17
|
$243.05M 265.69M USD | $800 874.51 USD | $5.75 6.29 USD | $5.77 6.31 USD | $243.05M 265.69M USD | 16.91 | $0.34 0.37 USD | |
ForFarmers N.V. 5FF.F | $2.65 2.89 USD |
-1.67
|
$235.7M 257.65M USD | $10 10.93 USD | $2.55 2.79 USD | $2.65 2.89 USD | $235.7M 257.65M USD | 0 | -$0.01 -0.01 USD | |
Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0.4199 0.46 USD | $0.4699 0.51 USD | $235.37M 257.29M USD | 0 | -$0.66 -0.7 USD | |
Orsero S.p.A. WRG.F | $13.88 15.17 USD |
0
|
$234.98M 256.86M USD | $90 98.38 USD | $13.88 15.17 USD | $13.88 15.17 USD | $234.98M 256.86M USD | 5.04 | $2.75 3.01 USD | |
PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$233.16M 254.88M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $233.16M 254.88M USD | 3.10 | $0.01 0.01 USD | |
Kofola CeskoSlovensko a.s. 48K.SG | $10.6 11.59 USD |
+2.42
|
$228.21M 249.47M USD | $0 0 USD | $10.25 11.2 USD | $10.6 11.59 USD | $228.21M 249.47M USD | 11.52 | $0.92 1.01 USD | |
Haypp Group AB (publ) 8QG0.F | $7.48 8.18 USD |
+1.91
|
$227.44M 248.63M USD | $2K 2.19K USD | $7.48 8.18 USD | $7.62 8.33 USD | $227.44M 248.63M USD | 187.00 | $0.04 0.04 USD | |
XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+2.94
|
$225.01M 245.97M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $225.01M 245.97M USD | 0 | $0 0 USD | |
McBride plc 10W.F | $1.28 1.4 USD |
+4.07
|
$222.79M 243.54M USD | $5 5.47 USD | $1.28 1.4 USD | $1.28 1.4 USD | $222.79M 243.54M USD | 10.66 | $0.12 0.13 USD | |
Zinzino AB (publ) 9EE.F | $6.43 7.03 USD |
-1.38
|
$217.67M 237.95M USD | $510 557.5 USD | $6.43 7.03 USD | $6.51 7.12 USD | $217.67M 237.95M USD | 17.37 | $0.37 0.4 USD | |
PT Sampoerna Agro Tbk SZ31.F | $0.11 0.11 USD |
0
|
$212.71M 232.52M USD | $101 110.41 USD | $0.11 0.11 USD | $0.11 0.11 USD | $212.71M 232.52M USD | 5.25 | $0.02 0.02 USD | |
Toho Co., Ltd. TZ7.F | $19.6 21.43 USD |
0
|
$212.08M 231.83M USD | $120 131.18 USD | $19.6 21.43 USD | $19.6 21.43 USD | $212.08M 231.83M USD | 9.60 | $2.04 2.23 USD | |
Lucas Bols N.V. LUA.F | $13.85 15.14 USD |
+0.73
|
$211.12M 230.78M USD | $200 218.63 USD | $13.85 15.14 USD | $13.85 15.14 USD | $211.12M 230.78M USD | 0 | -$1.14 -1.2 USD | |
Yamaya Corporation WY2.F | $18.3 20 USD |
-0.54
|
$203.53M 222.48M USD | $400 437.25 USD | $18.3 20 USD | $18.3 20 USD | $203.53M 222.48M USD | 10.22 | $1.79 1.96 USD | |
Stadio Holdings Limited 0JX.F | $0.19 0.21 USD |
-11.93
|
$200.23M 218.88M USD | $2.27K 2.48K USD | $0.19 0.21 USD | $0.19 0.21 USD | $200.23M 218.88M USD | 19.19 | $0.01 0.01 USD | |
Wawel S.A. 0K6.F | $149.5 163.42 USD |
0
|
$199.35M 217.92M USD | $1 1.09 USD | $149.5 163.42 USD | $149.5 163.42 USD | $199.35M 217.92M USD | 11.42 | $13.08 14.3 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |