Pagina di risultati 5 per Paese: Germania Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (722)
- {{country.name}}
- Tutti i paesi
- stati Uniti (860)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
Beni di Consumo Difensivi (722)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.05999 0.07 USD |
-3.13
|
$663.15M 724.91M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $663.15M 724.91M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $12.2 13.34 USD |
-1.61
|
$658.8M 720.15M USD | $164 179.27 USD | $12.2 13.34 USD | $12.2 13.34 USD | $658.8M 720.15M USD | 8.53 | $1.43 1.56 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $60 65.59 USD |
-6.25
|
$636.03M 695.27M USD | $5 5.47 USD | $60 65.59 USD | $60 65.59 USD | $636.03M 695.27M USD | 19.35 | $3.1 3.39 USD | |
| Sligro Food Group N.V. 8SF.F | $14.34 15.68 USD |
-0.97
|
$635.18M 694.33M USD | $0 0 USD | $14.34 15.68 USD | $14.34 15.68 USD | $635.18M 694.33M USD | 26.55 | $0.54 0.59 USD | |
| John B. Sanfilippo & Son, Inc. JO1.F | $52.5 57.39 USD |
+0.96
|
$633.11M 692.07M USD | $3 3.28 USD | $52.5 57.39 USD | $52.5 57.39 USD | $633.11M 692.07M USD | 12.83 | $4.09 4.47 USD | |
| Tokmanni Group Oyj TK9.F | $10.37 11.34 USD |
+0.19
|
$619.78M 677.5M USD | $10 10.93 USD | $10.37 11.34 USD | $10.37 11.34 USD | $619.78M 677.5M USD | 14.81 | $0.7 0.77 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $89.4 97.73 USD |
-0.45
|
$608.87M 665.58M USD | $37 40.45 USD | $89.4 97.73 USD | $90.4 98.82 USD | $608.87M 665.58M USD | 14.51 | $6.16 6.73 USD | |
| Oeneo SA O64.SG | $9.36 10.23 USD |
-0.43
|
$605.99M 662.42M USD | $0 0 USD | $9.34 10.21 USD | $9.4 10.28 USD | $605.99M 662.42M USD | 19.91 | $0.47 0.51 USD | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
-0.63
|
$604.4M 660.69M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $604.4M 660.69M USD | 22.42 | $0.07 0.08 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.2899 0.32 USD |
0
|
$602.52M 658.64M USD | $2 2.19 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $602.52M 658.64M USD | 9.73 | $0.03 0.03 USD | |
| Nichols plc NRV.SG | $15.9 17.38 USD |
-0.63
|
$597.36M 652.99M USD | $0 0 USD | $15.9 17.38 USD | $16 17.49 USD | $597.36M 652.99M USD | 27.89 | $0.57 0.62 USD | |
| SunOpta Inc. ZSK.F | $4.97 5.43 USD |
+0.81
|
$592.42M 647.59M USD | $233 254.7 USD | $4.97 5.43 USD | $4.97 5.43 USD | $592.42M 647.59M USD | 0 | -$0.08 -0.08 USD | |
| Ontex Group NV OT7.F | $7.3 7.98 USD |
-0.41
|
$588.41M 643.21M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $588.41M 643.21M USD | 29.19 | $0.25 0.27 USD | |
| MARR S.p.A. M6Z.F | $8.82 9.64 USD |
-1.01
|
$581.45M 635.6M USD | $9 9.84 USD | $8.82 9.64 USD | $8.82 9.64 USD | $581.45M 635.6M USD | 14.94 | $0.59 0.64 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.65 9.46 USD |
-0.69
|
$579.47M 633.44M USD | $13 14.21 USD | $8.65 9.46 USD | $8.89 9.72 USD | $579.47M 633.44M USD | 22.76 | $0.38 0.42 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $97.2 106.25 USD |
0
|
$576.76M 630.47M USD | $46 50.28 USD | $97.2 106.25 USD | $97.2 106.25 USD | $576.76M 630.47M USD | 11.47 | $8.47 9.26 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| MGP Ingredients, Inc. M1I.SG | $26.38 28.84 USD |
+3.69
|
$568.9M 621.89M USD | $0 0 USD | $25.72 28.12 USD | $26.38 28.84 USD | $568.9M 621.89M USD | 61.34 | $0.43 0.47 USD | |
| IDP Education Limited 03F.F | $1.91 2.09 USD |
+0.53
|
$562.79M 615.21M USD | $4.81K 5.26K USD | $1.91 2.09 USD | $1.91 2.09 USD | $562.79M 615.21M USD | 10.05 | $0.19 0.21 USD | |
| MGP Ingredients, Inc. M1I.F | $25.42 27.79 USD |
+1.6
|
$557.4M 609.32M USD | $50 54.66 USD | $25.42 27.79 USD | $25.46 27.83 USD | $557.4M 609.32M USD | 59.11 | $0.43 0.47 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
+1.85
|
$556.48M 608.31M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $556.48M 608.31M USD | 0 | $0 0 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.08 0.09 USD |
-1.84
|
$545.6M 596.41M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $545.6M 596.41M USD | 8.00 | $0.01 0.01 USD | |
| Helen of Troy Limited HT2.F | $22 24.05 USD |
0
|
$524.19M 573.01M USD | $421 460.21 USD | $22 24.05 USD | $22 24.05 USD | $524.19M 573.01M USD | 4.73 | $4.65 5.08 USD | |
| SpartanNash Company SRJ.F | $15.4 16.83 USD |
0
|
$521.29M 569.84M USD | $20 21.86 USD | $15.4 16.83 USD | $15.4 16.83 USD | $521.29M 569.84M USD | 0 | -$0.27 -0.2 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.54 0.58 USD |
+0.94
|
$509.62M 557.08M USD | $0 0 USD | $0.54 0.58 USD | $0.54 0.58 USD | $509.62M 557.08M USD | 7.64 | $0.07 0.08 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$509.37M 556.81M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $509.37M 556.81M USD | 8.07 | $0.07 0.08 USD | |
| G8 Education Limited 3EAG.F | $0.64 0.7 USD |
0
|
$508.61M 555.98M USD | $216 236.12 USD | $0.64 0.7 USD | $0.64 0.7 USD | $508.61M 555.98M USD | 12.79 | $0.05 0.05 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
0
|
$494.12M 540.14M USD | $830 907.3 USD | $5.85 6.39 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
0
|
$490.96M 536.69M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $490.96M 536.69M USD | 16.45 | $1.58 1.73 USD | |
| MHP SE MPQ.F | $4.58 5.01 USD |
0
|
$490.23M 535.89M USD | $940 1.03K USD | $4.58 5.01 USD | $4.58 5.01 USD | $490.23M 535.89M USD | 3.81 | $1.2 1.31 USD | |
| Village Super Market, Inc. VSU.F | $32.2 35.2 USD |
+0.63
|
$478.47M 523.04M USD | $83 90.73 USD | $32.2 35.2 USD | $32.2 35.2 USD | $478.47M 523.04M USD | 9.78 | $3.29 3.6 USD | |
| Australian Agricultural Company Limited AY5.F | $0.77 0.84 USD |
0
|
$470.36M 514.16M USD | $500 546.57 USD | $0.77 0.84 USD | $0.77 0.84 USD | $470.36M 514.16M USD | 0 | $0 0 USD | |
| Rogers Sugar Inc. 16R.F | $3.5 3.83 USD |
0
|
$461.42M 504.39M USD | $320 349.8 USD | $3.5 3.83 USD | $3.5 3.83 USD | $461.42M 504.39M USD | 12.06 | $0.29 0.32 USD | |
| Aker BioMarine ASA 1PG.MU | $5.26 5.75 USD |
0
|
$461.32M 504.28M USD | $0 0 USD | $5.26 5.75 USD | $5.26 5.75 USD | $461.32M 504.28M USD | 0 | -$0.14 -0.1 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $900 983.82 USD |
+1.69
|
$459M 501.74M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $459M 501.74M USD | 10.50 | $85.67 93.65 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $900 983.82 USD |
+1.12
|
$456.42M 498.93M USD | $0 0 USD | $900 983.82 USD | $900 983.82 USD | $456.42M 498.93M USD | 10.50 | $85.71 93.69 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $19.02 20.79 USD |
+0.63
|
$422.2M 461.52M USD | $0 0 USD | $18.86 20.62 USD | $19.02 20.79 USD | $422.2M 461.52M USD | 19.60 | $0.97 1.06 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2899 0.32 USD |
-0.68
|
$408.96M 447.05M USD | $1.99K 2.18K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $408.96M 447.05M USD | 14.59 | $0.02 0.02 USD | |
| Duni AB (publ) 2DU.F | $8.59 9.39 USD |
-0.58
|
$408.84M 446.92M USD | $3 3.28 USD | $8.59 9.39 USD | $8.66 9.47 USD | $408.84M 446.92M USD | 18.27 | $0.47 0.51 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+1.89
|
$403.63M 441.22M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $403.63M 441.22M USD | 10.80 | $0.02 0.02 USD | |
| Krispy Kreme, Inc. 9YM.F | $2.34 2.56 USD |
-2.5
|
$399.67M 436.9M USD | $500 546.57 USD | $2.34 2.56 USD | $2.34 2.56 USD | $399.67M 436.9M USD | 0 | -$0.11 -0.1 USD | |
| Raisio plc RATV.F | $2.49 2.72 USD |
+2.26
|
$398.76M 435.9M USD | $180 196.76 USD | $2.46 2.68 USD | $2.49 2.72 USD | $398.76M 435.9M USD | 20.70 | $0.12 0.13 USD | |
| Warpaint London PLC 1J2.F | $4.66 5.09 USD |
-9.51
|
$383.65M 419.38M USD | $15 16.4 USD | $4.66 5.09 USD | $4.66 5.09 USD | $383.65M 419.38M USD | 17.25 | $0.27 0.3 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.02 USD |
+3.7
|
$374.43M 409.3M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $374.43M 409.3M USD | 1.40 | $0.01 0.01 USD | |
| Scales Corporation Limited S05.F | $2.58 2.82 USD |
0
|
$371.61M 406.21M USD | $1.3K 1.42K USD | $2.58 2.82 USD | $2.58 2.82 USD | $371.61M 406.21M USD | 23.45 | $0.11 0.12 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.24 3.54 USD |
+0.62
|
$369.16M 403.54M USD | $78 85.26 USD | $3.24 3.54 USD | $3.24 3.54 USD | $369.16M 403.54M USD | 36.00 | $0.09 0.1 USD | |
| Haypp Group AB (publ) 8QG0.F | $11.4 12.46 USD |
+5.17
|
$368.39M 402.7M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $368.39M 402.7M USD | 63.33 | $0.18 0.2 USD | |
| Mandom Corporation MD9.F | $7.95 8.69 USD |
+0.63
|
$367.64M 401.88M USD | $0 0 USD | $7.95 8.69 USD | $7.95 8.69 USD | $367.64M 401.88M USD | 31.80 | $0.25 0.27 USD | |
| ForFarmers N.V. 5FF.F | $4 4.37 USD |
-1.23
|
$355.69M 388.82M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.07 4.44 USD | $355.69M 388.82M USD | 20.00 | $0.2 0.22 USD | |
| PZ Cussons plc 1ZQ.F | $0.8399 0.91 USD |
-8.24
|
$354.83M 387.88M USD | $120 131.18 USD | $0.8399 0.91 USD | $0.92 1.01 USD | $354.83M 387.88M USD | 0 | -$0.02 -0.02 USD | |
| Euglena Co., Ltd. 8EG.F | $2.54 2.78 USD |
+0.79
|
$352.8M 385.66M USD | $20 21.86 USD | $2.54 2.78 USD | $2.54 2.78 USD | $352.8M 385.66M USD | 0 | -$0.06 -0.06 USD | |
| Greenyard NV 2P1.F | $7.06 7.72 USD |
0
|
$349.86M 382.45M USD | $200 218.63 USD | $7.06 7.72 USD | $7.06 7.72 USD | $349.86M 382.45M USD | 44.12 | $0.16 0.17 USD | |
| Select Harvests Limited H0I.F | $2.36 2.58 USD |
-1.67
|
$346.42M 378.68M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $346.42M 378.68M USD | 18.15 | $0.13 0.14 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-3.24
|
$342.62M 374.53M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $342.62M 374.53M USD | 37.29 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $11.3 12.35 USD |
-0.88
|
$336.31M 367.63M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $336.31M 367.63M USD | 6.84 | $1.65 1.8 USD | |
| Stadio Holdings Limited 0JX.F | $0.39 0.43 USD |
-4.88
|
$333.52M 364.58M USD | $0 0 USD | $0.39 0.43 USD | $0.39 0.43 USD | $333.52M 364.58M USD | 39.00 | $0.01 0.01 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $6.7 7.32 USD |
-1.47
|
$331.07M 361.9M USD | $500 546.57 USD | $6.7 7.32 USD | $6.7 7.32 USD | $331.07M 361.9M USD | 0 | -$0.69 -0.7 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.28 3.59 USD |
+1.23
|
$330.88M 361.7M USD | $600 655.88 USD | $3.28 3.59 USD | $3.42 3.74 USD | $330.88M 361.7M USD | 6.69 | $0.49 0.54 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
+0.61
|
$328.85M 359.48M USD | $0 0 USD | $3.28 3.59 USD | $3.4 3.72 USD | $328.85M 359.48M USD | 6.69 | $0.49 0.54 USD | |
| Viva Wine Group AB KY1.MU | $3.69 4.03 USD |
0
|
$327.79M 358.32M USD | $0 0 USD | $3.69 4.03 USD | $3.69 4.03 USD | $327.79M 358.32M USD | 23.06 | $0.16 0.17 USD | |
| Astral Foods Limited A9U.SG | $8.2 8.96 USD |
-2.38
|
$325.38M 355.68M USD | $0 0 USD | $8.2 8.96 USD | $8.35 9.13 USD | $325.38M 355.68M USD | 11.38 | $0.72 0.79 USD | |
| Oceana Group Limited O1F.MU | $2.7 2.95 USD |
-2.17
|
$323.92M 354.09M USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $323.92M 354.09M USD | 8.43 | $0.32 0.35 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$322.31M 352.33M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $322.31M 352.33M USD | 36.55 | $0.58 0.63 USD | |
| China Kepei Education Group Limited 9CK.F | $0.1499 0.16 USD |
0
|
$317.68M 347.27M USD | $34.01K 37.17K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $317.68M 347.27M USD | 3.00 | $0.05 0.05 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
0
|
$315.82M 345.24M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.82M 345.24M USD | 7.64 | $3.4 3.72 USD | |
| Kitwave Group plc 8R9.F | $3.68 4.02 USD |
+0.55
|
$311.39M 340.39M USD | $615 672.28 USD | $3.62 3.96 USD | $3.68 4.02 USD | $311.39M 340.39M USD | 14.15 | $0.26 0.28 USD | |
| B&G Foods, Inc. DHR.F | $3.76 4.11 USD |
-0.42
|
$300.63M 328.63M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $300.63M 328.63M USD | 0 | -$2.3 -2.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$295.24M 322.74M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.24M 322.74M USD | 5.20 | $0.04 0.04 USD | |
| McBride plc 10W.F | $1.62 1.77 USD |
0
|
$291.07M 318.18M USD | $1.05K 1.15K USD | $1.62 1.77 USD | $1.62 1.77 USD | $291.07M 318.18M USD | 6.00 | $0.27 0.3 USD | |
| Eurocash S.A. E07.F | $1.97 2.15 USD |
+11.76
|
$290.87M 317.96M USD | $739 807.83 USD | $1.75 1.92 USD | $1.97 2.15 USD | $290.87M 317.96M USD | 0 | -$0.04 -0.04 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| Icelandic Salmon AS I6X.MU | $8.38 9.16 USD |
0
|
$277.2M 303.02M USD | $0 0 USD | $8.38 9.16 USD | $8.38 9.16 USD | $277.2M 303.02M USD | 0 | -$0.1 -0.1 USD | |
| Bonduelle SCA BDU.F | $8.3 9.07 USD |
-2.92
|
$266.28M 291.09M USD | $670 732.4 USD | $8.63 9.43 USD | $8.63 9.43 USD | $266.28M 291.09M USD | 0 | -$3.41 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
0
|
$259.2M 283.34M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.2M 283.34M USD | 7.89 | $1.33 1.45 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-0.63
|
$256.94M 280.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $256.94M 280.87M USD | 7.85 | $0.02 0.02 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02999 0.03 USD |
+1.67
|
$251.51M 274.93M USD | $2.99K 3.27K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $251.51M 274.93M USD | 0 | $0 0 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.13 0.14 USD |
+5.04
|
$246.1M 269.02M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $246.1M 269.02M USD | 4.16 | $0.03 0.03 USD | |
| Lanson-BCC GQ6.F | $35.7 39.02 USD |
0
|
$244.12M 266.86M USD | $10 10.93 USD | $35.3 38.59 USD | $35.8 39.13 USD | $244.12M 266.86M USD | 10.11 | $3.53 3.86 USD | |
| Salmon Evolution ASA 60E.F | $0.52 0.57 USD |
-0.38
|
$242.32M 264.89M USD | $220 240.49 USD | $0.52 0.57 USD | $0.53 0.57 USD | $242.32M 264.89M USD | 0 | -$0.02 -0.02 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
0
|
$241.61M 264.11M USD | $241 263.45 USD | $14.1 15.41 USD | $14.1 15.41 USD | $241.61M 264.11M USD | 8.24 | $1.71 1.87 USD | |
| Limoneira Company 2L2.F | $12.6 13.77 USD |
+2.44
|
$237.82M 259.97M USD | $5 5.47 USD | $12.6 13.77 USD | $12.8 13.99 USD | $237.82M 259.97M USD | 0 | -$0.11 -0.1 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| IMC S.A. IM4.F | $6.34 6.93 USD |
0
|
$231.54M 253.11M USD | $500 546.57 USD | $6.34 6.93 USD | $6.34 6.93 USD | $231.54M 253.11M USD | 4.31 | $1.47 1.61 USD | |
| IMC S.A. IM4.SG | $6 6.56 USD |
-0.66
|
$230.01M 251.43M USD | $0 0 USD | $6 6.56 USD | $6.06 6.62 USD | $230.01M 251.43M USD | 4.08 | $1.47 1.61 USD | |
| Hawesko Holding SE HAW.F | $25.1 27.44 USD |
-3.83
|
$225.48M 246.48M USD | $118 128.99 USD | $25.1 27.44 USD | $25.1 27.44 USD | $225.48M 246.48M USD | 19.76 | $1.27 1.39 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$225.11M 246.07M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.11M 246.07M USD | 3.08 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.89 3.16 USD |
+3.32
|
$225.05M 246.02M USD | $4 4.37 USD | $2.82 3.09 USD | $2.89 3.16 USD | $225.05M 246.02M USD | 0 | -$1.97 -2.1 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.93 3.21 USD |
+2.91
|
$224.21M 245.1M USD | $50 54.66 USD | $2.8 3.06 USD | $2.93 3.21 USD | $224.21M 245.1M USD | 0 | -$1.97 -2.1 USD | |
| Hawesko Holding SE HAW.DE | $24.7 27 USD |
-3.52
|
$221.89M 242.56M USD | $1.08K 1.18K USD | $24.7 27 USD | $25.8 28.2 USD | $221.89M 242.56M USD | 19.44 | $1.27 1.39 USD | |
| Måsøval AS 9QP.F | $1.8 1.96 USD |
-2.97
|
$219.9M 240.38M USD | $146 159.6 USD | $1.8 1.96 USD | $1.82 1.98 USD | $219.9M 240.38M USD | 0 | -$0.04 -0.04 USD | |
| Anora Group Oyj 28Q.F | $3.08 3.36 USD |
-2.07
|
$213.35M 233.22M USD | $1 1.09 USD | $3.08 3.36 USD | $3.08 3.36 USD | $213.35M 233.22M USD | 20.50 | $0.15 0.16 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.05 USD |
-1.03
|
$204.93M 224.02M USD | $8K 8.75K USD | $0.05 0.05 USD | $0.05 0.05 USD | $204.93M 224.02M USD | 2.39 | $0.02 0.02 USD | |
| Wawel S.A. 0K6.F | $149.5 163.42 USD |
+1.7
|
$202.1M 220.92M USD | $6 6.56 USD | $149.5 163.42 USD | $149.5 163.42 USD | $202.1M 220.92M USD | 11.43 | $13.07 14.29 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
-1.24
|
$195.84M 214.08M USD | $100 109.31 USD | $19.75 21.59 USD | $20 21.86 USD | $195.84M 214.08M USD | 8.30 | $2.39 2.61 USD | |
| China New Higher Education Group Limited 8CN.F | $0.08999 0.1 USD |
-3.14
|
$191.7M 209.55M USD | $30K 32.79K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $191.7M 209.55M USD | 1.85 | $0.05 0.05 USD | |
| Toho Co., Ltd. TZ7.F | $17.5 19.13 USD |
+1.16
|
$191.23M 209.04M USD | $400 437.25 USD | $17.5 19.13 USD | $17.5 19.13 USD | $191.23M 209.04M USD | 6.97 | $2.51 2.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||