Pagina di risultati 5 per Paese: Germania Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (722)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
Beni di Consumo Difensivi (722)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acomo N.V. 8AC.F | $21.25 23.23 USD |
+1.67
|
$629.38M 687.99M USD | $100 109.31 USD | $21.25 23.23 USD | $21.25 23.23 USD | $629.38M 687.99M USD | 13.88 | $1.53 1.67 USD | |
| Acomo N.V. 8AC.SG | $20.6 22.52 USD |
+0.98
|
$625.08M 683.3M USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $625.08M 683.3M USD | 13.46 | $1.53 1.67 USD | |
| Südwestdeutsche Salzwerke AG SSH.F | $59 64.49 USD |
-6.35
|
$619.94M 677.68M USD | $10 10.93 USD | $59 64.49 USD | $59 64.49 USD | $619.94M 677.68M USD | 19.03 | $3.1 3.39 USD | |
| Hotel Chocolat Group plc H0C.F | $4.3 4.7 USD |
0
|
$615.48M 672.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $615.48M 672.8M USD | 0 | $0 0 USD | |
| M.P. Evans Group PLC NYP.F | $11.2 12.24 USD |
0
|
$612.59M 669.65M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $612.59M 669.65M USD | 7.83 | $1.43 1.56 USD | |
| MARR S.p.A. M6Z.F | $9.1 9.95 USD |
-1.3
|
$597.43M 653.07M USD | $66 72.15 USD | $9.1 9.95 USD | $9.1 9.95 USD | $597.43M 653.07M USD | 13.78 | $0.66 0.72 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.23 0.25 USD |
0
|
$596.04M 651.55M USD | $88 96.2 USD | $0.23 0.25 USD | $0.23 0.25 USD | $596.04M 651.55M USD | 0 | $0 0 USD | |
| Grieg Seafood ASA GR8.F | $5.16 5.64 USD |
+11.06
|
$595.23M 650.66M USD | $100 109.31 USD | $4.87 5.33 USD | $5.16 5.64 USD | $595.23M 650.66M USD | 0 | -$1.98 -2.1 USD | |
| Gaotu Techedu Inc. 18WA.F | $2.36 2.58 USD |
+0.85
|
$588.85M 643.7M USD | $500 546.57 USD | $2.36 2.58 USD | $2.38 2.6 USD | $588.85M 643.7M USD | 0 | -$0.49 -0.5 USD | |
| Oeneo SA O64.SG | $8.92 9.75 USD |
-0.89
|
$585.32M 639.83M USD | $0 0 USD | $8.9 9.73 USD | $8.92 9.75 USD | $585.32M 639.83M USD | 19.82 | $0.45 0.49 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.6899 0.75 USD |
+2.99
|
$576.69M 630.4M USD | $216 236.12 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $576.69M 630.4M USD | 13.80 | $0.05 0.05 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| Laurent-Perrier S.A. LPE.F | $95 103.85 USD |
+2.37
|
$566.37M 619.12M USD | $129 141.01 USD | $92.6 101.22 USD | $95 103.85 USD | $566.37M 619.12M USD | 11.21 | $8.47 9.26 USD | |
| FRoSTA Aktiengesellschaft NLM.F | $83 90.73 USD |
-1.19
|
$565.29M 617.93M USD | $25 27.33 USD | $83 90.73 USD | $83 90.73 USD | $565.29M 617.93M USD | 13.45 | $6.17 6.74 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.29 USD |
0
|
$563.82M 616.34M USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $563.82M 616.34M USD | 8.86 | $0.03 0.03 USD | |
| C&C Group plc GCC.F | $1.41 1.54 USD |
+0.71
|
$561.33M 613.61M USD | $3.5K 3.83K USD | $1.41 1.54 USD | $1.41 1.54 USD | $561.33M 613.61M USD | 0 | -$0.3 -0.3 USD | |
| MGP Ingredients, Inc. M1I.F | $25.12 27.46 USD |
+4.06
|
$550.37M 601.63M USD | $0 0 USD | $25 27.33 USD | $25.12 27.46 USD | $550.37M 601.63M USD | 18.60 | $1.35 1.48 USD | |
| MGP Ingredients, Inc. M1I.SG | $24.62 26.91 USD |
+0.16
|
$529.76M 579.09M USD | $0 0 USD | $24.62 26.91 USD | $25.26 27.61 USD | $529.76M 579.09M USD | 18.23 | $1.35 1.48 USD | |
| Nichols plc NRV.SG | $14.5 15.85 USD |
+1.4
|
$529.58M 578.9M USD | $0 0 USD | $13.7 14.98 USD | $14.5 15.85 USD | $529.58M 578.9M USD | 25.43 | $0.57 0.62 USD | |
| Thai Vegetable Oil Public Company Limited TVTA.SG | $0.56 0.61 USD |
+1.83
|
$525.91M 574.89M USD | $0 0 USD | $0.56 0.61 USD | $0.56 0.61 USD | $525.91M 574.89M USD | 9.25 | $0.06 0.07 USD | |
| Sligro Food Group N.V. 8SF.F | $11.8 12.9 USD |
+1.03
|
$523.19M 571.91M USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $523.19M 571.91M USD | 21.85 | $0.54 0.59 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
+0.87
|
$520.92M 569.44M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $520.92M 569.44M USD | 9.66 | $0.06 0.07 USD | |
| B&G Foods, Inc. DHR.F | $6.18 6.75 USD |
+5.75
|
$514.06M 561.94M USD | $200 218.63 USD | $6.18 6.75 USD | $6.18 6.75 USD | $514.06M 561.94M USD | 0 | -$2.76 -3.01 USD | |
| Zinzino AB (publ) 9EE.F | $14.46 15.81 USD |
+3.73
|
$512.4M 560.13M USD | $20 21.86 USD | $14.46 15.81 USD | $14.46 15.81 USD | $512.4M 560.13M USD | 34.42 | $0.42 0.46 USD | |
| B&S Group S.A. 70B.F | $5.95 6.5 USD |
+0.85
|
$500.85M 547.5M USD | $430 470.05 USD | $5.91 6.46 USD | $5.95 6.5 USD | $500.85M 547.5M USD | 12.65 | $0.47 0.51 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.59 8.3 USD |
+1.2
|
$495.83M 542.01M USD | $13 14.21 USD | $7.45 8.14 USD | $7.65 8.36 USD | $495.83M 542.01M USD | 19.97 | $0.38 0.42 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| MHP SE MPQ.F | $4.22 4.61 USD |
-1.86
|
$485.53M 530.75M USD | $1.45K 1.58K USD | $4.22 4.61 USD | $4.22 4.61 USD | $485.53M 530.75M USD | 3.43 | $1.23 1.34 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
+2.61
|
$483.07M 528.06M USD | $1.65K 1.8K USD | $0.79 0.86 USD | $0.79 0.86 USD | $483.07M 528.06M USD | 26.16 | $0.03 0.03 USD | |
| Village Super Market, Inc. VSU.F | $31.6 34.54 USD |
+0.64
|
$465.59M 508.96M USD | $83 90.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $465.59M 508.96M USD | 9.93 | $3.18 3.48 USD | |
| Rogers Sugar Inc. 16R.F | $3.48 3.8 USD |
+1.16
|
$449.03M 490.86M USD | $331 361.83 USD | $3.48 3.8 USD | $3.48 3.8 USD | $449.03M 490.86M USD | 13.38 | $0.26 0.28 USD | |
| Malteries Franco-Belges Société Anonyme 91U.SG | $830 907.3 USD |
+3.75
|
$437.4M 478.13M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $437.4M 478.13M USD | 9.68 | $85.68 93.66 USD | |
| USANA Health Sciences, Inc. USJ.F | $22 24.05 USD |
+6.8
|
$424.18M 463.69M USD | $80 87.45 USD | $21 22.96 USD | $22 24.05 USD | $424.18M 463.69M USD | 13.92 | $1.58 1.73 USD | |
| Malteries Franco-Belges Société Anonyme 91U.MU | $830 907.3 USD |
0
|
$421.59M 460.85M USD | $0 0 USD | $830 907.3 USD | $830 907.3 USD | $421.59M 460.85M USD | 9.68 | $85.74 93.73 USD | |
| SunOpta Inc. ZSK.F | $3.4 3.71 USD |
0
|
$417.4M 456.27M USD | $900 983.82 USD | $3.4 3.71 USD | $3.61 3.94 USD | $417.4M 456.27M USD | 0 | -$0.09 -0.09 USD | |
| Duni AB (publ) 2DU.F | $8.75 9.56 USD |
+0.92
|
$415.51M 454.21M USD | $660 721.47 USD | $8.72 9.53 USD | $8.75 9.56 USD | $415.51M 454.21M USD | 17.50 | $0.5 0.55 USD | |
| Ridley Corporation Limited RI6.F | $1.21 1.32 USD |
+0.83
|
$401.51M 438.91M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $401.51M 438.91M USD | 17.28 | $0.07 0.08 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$395.56M 432.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $395.56M 432.4M USD | 5.79 | $0.01 0.01 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
-2.17
|
$391.63M 428.11M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $391.63M 428.11M USD | 9.00 | $0.02 0.02 USD | |
| Select Harvests Limited H0I.F | $2.66 2.91 USD |
0
|
$390.83M 427.23M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $390.83M 427.23M USD | 266.00 | $0.01 0.01 USD | |
| Aker BioMarine ASA 1PG.MU | $4.43 4.84 USD |
0
|
$388.09M 424.23M USD | $0 0 USD | $4.43 4.84 USD | $4.43 4.84 USD | $388.09M 424.23M USD | 0 | -$0.14 -0.1 USD | |
| Mandom Corporation MD9.F | $8.4 9.18 USD |
+1.82
|
$385.45M 421.35M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $385.45M 421.35M USD | 27.09 | $0.31 0.34 USD | |
| Euglena Co., Ltd. 8EG.F | $2.76 3.02 USD |
+0.73
|
$382.11M 417.7M USD | $20 21.86 USD | $2.76 3.02 USD | $2.76 3.02 USD | $382.11M 417.7M USD | 0 | -$0.03 -0.03 USD | |
| Kofola CeskoSlovensko a.s. 48K.SG | $17.18 18.78 USD |
+0.7
|
$381.74M 417.29M USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $381.74M 417.29M USD | 16.67 | $1.03 1.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.33 2.55 USD |
-0.43
|
$366.28M 400.39M USD | $211 230.65 USD | $2.33 2.55 USD | $2.33 2.55 USD | $366.28M 400.39M USD | 21.18 | $0.11 0.12 USD | |
| PZ Cussons plc 1ZQ.F | $0.8499 0.92 USD |
-1.17
|
$362.01M 395.73M USD | $120 131.18 USD | $0.8299 0.91 USD | $0.8499 0.93 USD | $362.01M 395.73M USD | 0 | -$0.02 -0.02 USD | |
| Humble Group AB (publ) B39.F | $0.7399 0.81 USD |
+5.41
|
$360.02M 393.55M USD | $1.5K 1.64K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $360.02M 393.55M USD | 24.66 | $0.03 0.03 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.2 3.5 USD |
0
|
$359.08M 392.52M USD | $78 85.26 USD | $3.2 3.5 USD | $3.28 3.59 USD | $359.08M 392.52M USD | 35.55 | $0.09 0.1 USD | |
| ForFarmers N.V. 5FF.F | $3.94 4.3 USD |
-6.75
|
$349.34M 381.87M USD | $300 327.94 USD | $3.94 4.3 USD | $4.07 4.44 USD | $349.34M 381.87M USD | 19.67 | $0.2 0.22 USD | |
| Oceana Group Limited O1F.MU | $2.86 3.13 USD |
+2.14
|
$347.12M 379.45M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $347.12M 379.45M USD | 6.65 | $0.43 0.47 USD | |
| Greenyard NV 2P1.F | $6.96 7.61 USD |
+0.29
|
$342.96M 374.91M USD | $0 0 USD | $6.94 7.59 USD | $6.96 7.61 USD | $342.96M 374.91M USD | 43.50 | $0.16 0.17 USD | |
| Viva Wine Group AB KY1.MU | $3.83 4.19 USD |
+3.79
|
$341.53M 373.34M USD | $0 0 USD | $3.83 4.19 USD | $3.83 4.19 USD | $341.53M 373.34M USD | 22.52 | $0.17 0.19 USD | |
| Eurocash S.A. E07.F | $2.29 2.5 USD |
-0.52
|
$340.29M 371.99M USD | $500 546.57 USD | $2.29 2.5 USD | $2.29 2.5 USD | $340.29M 371.99M USD | 0 | -$0.02 -0.02 USD | |
| Warpaint London PLC 1J2.F | $4.06 4.44 USD |
-0.49
|
$336.05M 367.35M USD | $240 262.35 USD | $4.06 4.44 USD | $4.06 4.44 USD | $336.05M 367.35M USD | 15.61 | $0.26 0.28 USD | |
| Cheerwin Group Limited 1RQ.F | $0.2399 0.26 USD |
+2.59
|
$330.81M 361.62M USD | $1.99K 2.18K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $330.81M 361.62M USD | 11.90 | $0.02 0.02 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$326.74M 357.17M USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $326.74M 357.17M USD | 7.80 | $0.42 0.46 USD | |
| Scales Corporation Limited S05.F | $2.22 2.43 USD |
+3.74
|
$326M 356.36M USD | $675 737.87 USD | $2.22 2.43 USD | $2.22 2.43 USD | $326M 356.36M USD | 20.18 | $0.11 0.12 USD | |
| PT Salim Ivomas Pratama Tbk 2IR.SG | $0.01 0.01 USD |
+5.26
|
$325.12M 355.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $325.12M 355.41M USD | 1.00 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.26 3.56 USD |
+1.24
|
$325M 355.26M USD | $3.5K 3.83K USD | $3.26 3.56 USD | $3.34 3.65 USD | $325M 355.26M USD | 7.76 | $0.42 0.46 USD | |
| Lifeway Foods, Inc. LWF.F | $20.6 22.52 USD |
+4.57
|
$324.59M 354.82M USD | $182 198.95 USD | $20.6 22.52 USD | $20.6 22.52 USD | $324.59M 354.82M USD | 39.61 | $0.52 0.57 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.4 28.86 USD |
0
|
$319.36M 349.1M USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $319.36M 349.1M USD | 7.13 | $3.7 4.04 USD | |
| High Liner Foods Incorporated 28Y.F | $10.3 11.26 USD |
+0.98
|
$310.78M 339.73M USD | $423 462.4 USD | $10.3 11.26 USD | $10.3 11.26 USD | $310.78M 339.73M USD | 6.28 | $1.64 1.79 USD | |
| IMC S.A. IM4.F | $7.02 7.67 USD |
+16.61
|
$298.49M 326.29M USD | $70 76.52 USD | $7.02 7.67 USD | $7.02 7.67 USD | $298.49M 326.29M USD | 10.02 | $0.7 0.77 USD | |
| Stadio Holdings Limited 0JX.F | $0.34 0.38 USD |
+1.18
|
$298.44M 326.24M USD | $0 0 USD | $0.34 0.38 USD | $0.34 0.38 USD | $298.44M 326.24M USD | 34.39 | $0.01 0.01 USD | |
| Astral Foods Limited A9U.SG | $7.35 8.03 USD |
+1.38
|
$296.5M 324.11M USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $296.5M 324.11M USD | 8.16 | $0.9 0.98 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$292.7M 319.96M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $292.7M 319.96M USD | 5.20 | $0.04 0.04 USD | |
| Lucas Bols N.V. LUA.F | $17.7 19.35 USD |
0
|
$289.51M 316.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.51M 316.47M USD | 0 | $0 0 USD | |
| China Kepei Education Group Limited 9CK.F | $0.14 0.15 USD |
+2.27
|
$286.01M 312.65M USD | $50K 54.66K USD | $0.13 0.15 USD | $0.14 0.15 USD | $286.01M 312.65M USD | 2.70 | $0.05 0.05 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11.5 12.57 USD |
0
|
$284.27M 310.75M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $284.27M 310.75M USD | 0 | -$1.5 -1.6 USD | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$280.11M 306.2M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $280.11M 306.2M USD | 0 | -$0.01 -0.01 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.06 9.9 USD |
0
|
$276.8M 302.58M USD | $100 109.31 USD | $9.06 9.9 USD | $9.06 9.9 USD | $276.8M 302.58M USD | 64.71 | $0.14 0.15 USD | |
| McBride plc 10W.F | $1.49 1.63 USD |
+1.36
|
$269.63M 294.74M USD | $1.05K 1.15K USD | $1.47 1.61 USD | $1.49 1.63 USD | $269.63M 294.74M USD | 5.73 | $0.26 0.28 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
0
|
$262.53M 286.98M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $262.53M 286.98M USD | 11.92 | $0.26 0.28 USD | |
| Limoneira Company 2L2.F | $14.1 15.41 USD |
+4.44
|
$261.99M 286.39M USD | $5 5.47 USD | $14.1 15.41 USD | $14.2 15.52 USD | $261.99M 286.39M USD | 38.10 | $0.37 0.4 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.74 2.99 USD |
+5.39
|
$253.69M 277.31M USD | $253 276.56 USD | $2.68 2.93 USD | $2.75 3 USD | $253.69M 277.31M USD | 0 | -$1.69 -1.8 USD | |
| IMC S.A. IM4.SG | $6.78 7.41 USD |
-2.59
|
$249.35M 272.58M USD | $0 0 USD | $6.74 7.37 USD | $6.8 7.43 USD | $249.35M 272.58M USD | 9.68 | $0.7 0.77 USD | |
| Nu Skin Enterprises, Inc. NUS.F | $4.94 5.4 USD |
+2.92
|
$244.75M 267.55M USD | $572 625.27 USD | $4.88 5.33 USD | $4.94 5.4 USD | $244.75M 267.55M USD | 0 | -$2.56 -2.7 USD | |
| Lanson-BCC GQ6.F | $35.5 38.81 USD |
+2.31
|
$244.33M 267.08M USD | $11 12.02 USD | $34.9 38.15 USD | $35.5 38.81 USD | $244.33M 267.08M USD | 10.05 | $3.53 3.86 USD | |
| Bonduelle SCA BDU.F | $7.52 8.22 USD |
+0.53
|
$242.87M 265.49M USD | $625 683.21 USD | $7.52 8.22 USD | $7.56 8.26 USD | $242.87M 265.49M USD | 0 | -$3.41 -3.7 USD | |
| Måsøval AS 9QP.F | $1.96 2.14 USD |
-0.51
|
$240.12M 262.48M USD | $0 0 USD | $1.9 2.07 USD | $2.03 2.22 USD | $240.12M 262.48M USD | 24.50 | $0.08 0.09 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
+3.64
|
$239.37M 261.67M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.56 USD | $239.37M 261.67M USD | 0 | -$0.01 -0.01 USD | |
| Mewah International Inc. MWX.F | $0.14 0.15 USD |
-4.23
|
$239.18M 261.46M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $239.18M 261.46M USD | 6.80 | $0.02 0.02 USD | |
| Casino, Guichard-Perrachon S.A. CAJ0.SG | $0.4199 0.46 USD |
0
|
$235.37M 257.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.37M 257.29M USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TZ7.F | $20.8 22.74 USD |
0
|
$225.2M 246.18M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $225.2M 246.18M USD | 8.09 | $2.57 2.81 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+1.89
|
$222.86M 243.62M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $222.86M 243.62M USD | 5.40 | $0.02 0.02 USD | |
| Orsero S.p.A. WRG.F | $12.66 13.84 USD |
+1.61
|
$216.04M 236.16M USD | $125 136.64 USD | $12.46 13.62 USD | $12.66 13.84 USD | $216.04M 236.16M USD | 8.06 | $1.57 1.72 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
+3.5
|
$215.69M 235.78M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $215.69M 235.78M USD | 2.66 | $0.01 0.01 USD | |
| Anora Group Oyj 28Q.F | $3.06 3.34 USD |
-0.81
|
$215.09M 235.12M USD | $180 196.76 USD | $3.06 3.34 USD | $3.06 3.34 USD | $215.09M 235.12M USD | 20.39 | $0.15 0.16 USD | |
| Hawesko Holding SE HAW.DE | $23.8 26.02 USD |
+0.42
|
$213.8M 233.72M USD | $46 50.28 USD | $23.7 25.91 USD | $24.3 26.56 USD | $213.8M 233.72M USD | 20.69 | $1.15 1.26 USD | |
| Hawesko Holding SE HAW.F | $23.6 25.8 USD |
-2.07
|
$212.01M 231.75M USD | $80 87.45 USD | $23.6 25.8 USD | $23.6 25.8 USD | $212.01M 231.75M USD | 20.52 | $1.15 1.26 USD | |
| China New Higher Education Group Limited 8CN.F | $0.1 0.11 USD |
+5.91
|
$203.45M 222.4M USD | $13.51K 14.76K USD | $0.1 0.11 USD | $0.1 0.11 USD | $203.45M 222.4M USD | 1.96 | $0.05 0.05 USD | |
| Leifheit Aktiengesellschaft LEI.F | $20.8 22.74 USD |
+2.97
|
$195.32M 213.51M USD | $190 207.7 USD | $20.2 22.08 USD | $20.8 22.74 USD | $195.32M 213.51M USD | 26.66 | $0.78 0.85 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.85 21.7 USD |
+1.53
|
$192.45M 210.37M USD | $100 109.31 USD | $19.85 21.7 USD | $19.95 21.81 USD | $192.45M 210.37M USD | 8.30 | $2.39 2.61 USD | |
| Yamaya Corporation WY2.F | $17.6 19.24 USD |
-2.22
|
$190.81M 208.58M USD | $3 3.28 USD | $17.6 19.24 USD | $17.6 19.24 USD | $190.81M 208.58M USD | 8.80 | $2 2.19 USD | |
| Kaldvik AS 4YYA.F | $1.5 1.64 USD |
-15.25
|
$183.39M 200.47M USD | $202 220.81 USD | $1.5 1.64 USD | $1.5 1.64 USD | $183.39M 200.47M USD | 0 | -$0.23 -0.2 USD | |
| Wawel S.A. 0K6.F | $140 153.04 USD |
-1.41
|
$181.88M 198.82M USD | $85 92.92 USD | $140 153.04 USD | $140 153.04 USD | $181.88M 198.82M USD | 10.47 | $13.36 14.6 USD | |
| HF Foods Group Inc. 3GX.F | $3.4 3.72 USD |
-1.73
|
$179.65M 196.38M USD | $3K 3.28K USD | $3.36 3.67 USD | $3.46 3.78 USD | $179.65M 196.38M USD | 0 | -$0.8 -0.8 USD | |
| Beyond Meat, Inc. 0Q3.MU | $2.33 2.54 USD |
+1.35
|
$177.82M 194.38M USD | $0 0 USD | $2.33 2.54 USD | $2.33 2.54 USD | $177.82M 194.38M USD | 0 | -$2.11 -2.3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||