結果ページ3 国：ドイツ セクター：生活必需品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (629)
- {{country.name}}
- すべての国
- 米国 (648)
- アルゼンチン (24)
- オーストラリア (67)
- オーストリア (52)
- ベルギー (13)
- ブラジル (59)
- カナダ (63)
- チリ (23)
- 中国 (234)
- チェコ共和国 (4)
- デンマーク (8)
- フィンランド (11)
- フランス (41)
- ドイツ (629)
- ギリシャ (11)
- 香港 (163)
- ハンガリー (1)
- インド (380)
- インドネシア (105)
- アイルランド (2)
- イスラエル (26)
- イタリア (15)
- 日本 (267)
- マレーシア (106)
- メキシコ (65)
- オランダ (10)
- ニュージーランド (15)
- ノルウェー (24)
- ポーランド (25)
- ポルトガル (2)
- カタール (4)
- ロシア (9)
- シンガポール (33)
- 南アフリカ (21)
- 韓国 (153)
- スペイン (7)
- スリナム (23)
- スウェーデン (29)
- スイス (14)
- 台湾 (66)
- タイ (145)
- 東ティモール (1)
- トルコ (37)
- イギリス (63)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
生活必需品 (629)
全ての業種
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Glanbia plc
GL9.F
DE
|
€24.30 28.05 USD |
-1.78
|
€5.87B 6.78B USD | €132.00 152.37 USD | €24.30 28.05 USD | €24.30 28.05 USD | €5.87B 6.78B USD | 37.96 | €0.64 0.74 USD | ||
Shiseido Company, Limited
SHD.F
DE
|
€14.70 16.96 USD |
-2.75
|
€5.87B 6.78B USD | €300.00 346.3 USD | €14.66 16.92 USD | €14.70 16.96 USD | €5.87B 6.78B USD | 0 | -€0.55 -0.6 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€22.00 25.4 USD |
+3.58
|
€5.75B 6.63B USD | €55.00 63.49 USD | €21.58 24.91 USD | €22.00 25.4 USD | €5.75B 6.63B USD | 18.33 | €1.20 1.39 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.91 2.2 USD |
-1.04
|
€5.73B 6.62B USD | €1.50K 1.73K USD | €1.91 2.2 USD | €1.91 2.2 USD | €5.73B 6.62B USD | 14.69 | €0.13 0.15 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.94 13.78 USD |
-3.98
|
€5.71B 6.59B USD | €500.00 577.17 USD | €11.94 13.78 USD | €12.51 14.43 USD | €5.71B 6.59B USD | 0 | -€0.09 -0.1 USD | ||
|
SalMar ASA
JEP.F
DE
|
€41.82 48.27 USD |
+2.3
|
€5.67B 6.54B USD | €60.00 69.26 USD | €41.82 48.27 USD | €41.82 48.27 USD | €5.67B 6.54B USD | 31.44 | €1.33 1.54 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.80 24.01 USD |
0
|
€5.64B 6.51B USD | €5.00 5.77 USD | €20.60 23.78 USD | €21.00 24.24 USD | €5.64B 6.51B USD | 29.71 | €0.70 0.81 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€10.20 11.77 USD |
+0.99
|
€5.53B 6.38B USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €5.53B 6.38B USD | 29.14 | €0.35 0.4 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€85.60 98.81 USD |
-0.58
|
€5.40B 6.23B USD | €25.00 28.86 USD | €85.60 98.81 USD | €85.60 98.81 USD | €5.40B 6.23B USD | 9.36 | €9.14 10.55 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€38.98 45 USD |
-2.7
|
€5.38B 6.21B USD | €150.00 173.15 USD | €38.98 45 USD | €40.54 46.8 USD | €5.38B 6.21B USD | 20.84 | €1.87 2.16 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.83 27.51 USD |
+3.2
|
€5.18B 5.99B USD | €270.00 311.67 USD | €23.83 27.51 USD | €23.83 27.51 USD | €5.18B 5.99B USD | 23.82 | €1.00 1.15 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.50 10.97 USD |
-3.55
|
€5.15B 5.95B USD | €0.00 0 USD | €9.50 10.97 USD | €9.95 11.49 USD | €5.15B 5.95B USD | 28.78 | €0.33 0.38 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€164.00 189.31 USD |
-1.8
|
€5.15B 5.94B USD | €95.00 109.66 USD | €164.00 189.31 USD | €168.00 193.93 USD | €5.15B 5.94B USD | 36.77 | €4.46 5.15 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.40 39.71 USD |
+0.58
|
€4.82B 5.56B USD | €3.00 3.46 USD | €34.40 39.71 USD | €34.40 39.71 USD | €4.82B 5.56B USD | 20.97 | €1.64 1.89 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.10 16.28 USD |
+0.71
|
€4.81B 5.55B USD | €300.00 346.3 USD | €14.10 16.28 USD | €14.10 16.28 USD | €4.81B 5.55B USD | 11.37 | €1.24 1.43 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.60 9.93 USD |
+1.18
|
€4.77B 5.51B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €4.77B 5.51B USD | 10.75 | €0.80 0.92 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.41 9.71 USD |
-1.43
|
€4.59B 5.3B USD | €600.00 692.6 USD | €8.41 9.71 USD | €8.41 9.71 USD | €4.59B 5.3B USD | 21.57 | €0.39 0.45 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.70 18.12 USD |
-1.26
|
€4.51B 5.2B USD | €3.00 3.46 USD | €15.70 18.12 USD | €15.70 18.12 USD | €4.51B 5.2B USD | 18.47 | €0.85 0.98 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.56 0.64 USD |
-1.77
|
€4.49B 5.18B USD | €40.00K 46.17K USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.49B 5.18B USD | 7.92 | €0.07 0.08 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.50 17.89 USD |
+0.65
|
€4.47B 5.17B USD | €570.00 657.97 USD | €15.50 17.89 USD | €15.60 18.01 USD | €4.47B 5.17B USD | 18.90 | €0.82 0.95 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.37 0.43 USD |
+2.21
|
€4.36B 5.04B USD | €250.00 288.58 USD | €0.37 0.43 USD | €0.37 0.43 USD | €4.36B 5.04B USD | 9.25 | €0.04 0.05 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€36.48 42.11 USD |
+1.84
|
€4.34B 5.01B USD | €129.00 148.91 USD | €36.48 42.11 USD | €36.48 42.11 USD | €4.34B 5.01B USD | 13.02 | €2.80 3.23 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.78 0.89 USD |
+0.65
|
€4.31B 4.97B USD | €0.00 0 USD | €0.77 0.89 USD | €0.78 0.89 USD | €4.31B 4.97B USD | 11.07 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.64 USD |
-0.89
|
€4.27B 4.93B USD | €510.00 588.71 USD | €0.56 0.64 USD | €0.56 0.64 USD | €4.27B 4.93B USD | 7.92 | €0.07 0.08 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.12 3.6 USD |
+2.63
|
€4.22B 4.88B USD | €70.00 80.8 USD | €3.06 3.53 USD | €3.12 3.6 USD | €4.22B 4.88B USD | 20.80 | €0.15 0.17 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.40 5.08 USD |
+0.46
|
€4.22B 4.87B USD | €420.00 484.82 USD | €4.40 5.08 USD | €4.40 5.08 USD | €4.22B 4.87B USD | 12.94 | €0.34 0.39 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€72.16 83.3 USD |
0
|
€4.12B 4.76B USD | €3.00 3.46 USD | €71.14 82.12 USD | €72.16 83.3 USD | €4.12B 4.76B USD | 59.63 | €1.21 1.4 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.08 2.4 USD |
-1.65
|
€4.08B 4.71B USD | €275.00 317.44 USD | €2.08 2.4 USD | €2.10 2.42 USD | €4.08B 4.71B USD | 20.80 | €0.10 0.12 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.60 29.55 USD |
+2.4
|
€4.04B 4.66B USD | €701.00 809.19 USD | €25.60 29.55 USD | €25.60 29.55 USD | €4.04B 4.66B USD | 15.42 | €1.66 1.92 USD | ||
Covista Inc.
DVY.F
DE
|
€116.90 134.94 USD |
+4.84
|
€3.98B 4.59B USD | €5.00 5.77 USD | €116.90 134.94 USD | €116.90 134.94 USD | €3.98B 4.59B USD | 19.38 | €6.03 6.96 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€23.60 27.24 USD |
-0.84
|
€3.82B 4.41B USD | €495.00 571.4 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.82B 4.41B USD | 0 | -€1.61 -1.8 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€63.36 73.14 USD |
+0.83
|
€3.77B 4.35B USD | €58.00 66.95 USD | €63.36 73.14 USD | €65.34 75.42 USD | €3.77B 4.35B USD | 166.73 | €0.38 0.44 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.56 2.96 USD |
-6.57
|
€3.59B 4.14B USD | €6.00 6.93 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.99 2.3 USD |
+2.58
|
€3.57B 4.13B USD | €45.00 51.95 USD | €1.99 2.3 USD | €1.99 2.3 USD | €3.57B 4.13B USD | 15.30 | €0.13 0.15 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.04 USD |
0
|
€3.55B 4.1B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.55B 4.1B USD | 0 | €0.00 0 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
-0.65
|
€3.55B 4.09B USD | €6.86K 7.92K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.55B 4.09B USD | 7.59 | €0.04 0.05 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€74.18 85.63 USD |
-0.78
|
€3.54B 4.09B USD | €60.00 69.26 USD | €73.20 84.5 USD | €75.14 86.74 USD | €3.54B 4.09B USD | 5.87 | €12.62 14.57 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€58.00 66.95 USD |
-1.76
|
€3.51B 4.05B USD | €30.00 34.63 USD | €58.00 66.95 USD | €58.00 66.95 USD | €3.51B 4.05B USD | 16.33 | €3.55 4.1 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€132.15 152.55 USD |
-0.08
|
€3.50B 4.04B USD | €10.00 11.54 USD | €132.15 152.55 USD | €132.15 152.55 USD | €3.50B 4.04B USD | 18.82 | €7.02 8.1 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.48 2.86 USD |
-10.14
|
€3.48B 4.01B USD | €0.00 0 USD | €2.42 2.79 USD | €2.58 2.98 USD | €3.48B 4.01B USD | 41.33 | €0.06 0.07 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€85.00 98.12 USD |
+3.03
|
€3.47B 4B USD | €2.00 2.31 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.47B 4B USD | 52.79 | €1.61 1.86 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.80 0.92 USD |
-1.85
|
€3.43B 3.96B USD | €1.80K 2.08K USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.43B 3.96B USD | 13.25 | €0.06 0.07 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.00 73.88 USD |
-0.78
|
€3.42B 3.95B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.42B 3.95B USD | 18.99 | €3.37 3.89 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€59.56 68.75 USD |
+3.84
|
€3.40B 3.93B USD | €0.00 0 USD | €56.18 64.85 USD | €59.56 68.75 USD | €3.40B 3.93B USD | 49.22 | €1.21 1.4 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€24.80 28.63 USD |
+2.48
|
€3.38B 3.9B USD | €200.00 230.87 USD | €24.40 28.17 USD | €24.80 28.63 USD | €3.38B 3.9B USD | 20.66 | €1.20 1.39 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€74.50 86 USD |
-3.25
|
€3.38B 3.9B USD | €2.00 2.31 USD | €74.50 86 USD | €76.50 88.31 USD | €3.38B 3.9B USD | 14.21 | €5.24 6.05 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€79.00 91.19 USD |
+1.94
|
€3.36B 3.88B USD | €35.00 40.4 USD | €79.00 91.19 USD | €79.00 91.19 USD | €3.36B 3.88B USD | 14.08 | €5.61 6.48 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.16 2.49 USD |
+1.89
|
€3.34B 3.86B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €3.34B 3.86B USD | 10.80 | €0.20 0.23 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€103.90 119.94 USD |
-4.59
|
€3.33B 3.84B USD | €7.00 8.08 USD | €103.90 119.94 USD | €103.90 119.94 USD | €3.33B 3.84B USD | 22.44 | €4.63 5.34 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.40 16.62 USD |
-1.37
|
€3.19B 3.69B USD | €143.00 165.07 USD | €14.30 16.51 USD | €14.60 16.85 USD | €3.19B 3.69B USD | 17.34 | €0.83 0.96 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€33.60 38.79 USD |
-1.18
|
€3.16B 3.65B USD | €400.00 461.73 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.16B 3.65B USD | 17.14 | €1.96 2.26 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
-6.49
|
€3.13B 3.62B USD | €1.44K 1.66K USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.13B 3.62B USD | 28.80 | €0.15 0.17 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.00 12.7 USD |
0
|
€3.08B 3.55B USD | €843.00 973.1 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.08B 3.55B USD | 18.03 | €0.61 0.7 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.30 22.28 USD |
0
|
€3.04B 3.51B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.62 | €1.66 1.92 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.30 22.28 USD |
+3.21
|
€3.04B 3.51B USD | €0.00 0 USD | €19.20 22.16 USD | €19.30 22.28 USD | €3.04B 3.51B USD | 11.62 | €1.66 1.92 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€61.75 71.28 USD |
+1.4
|
€2.95B 3.41B USD | €1.00 1.15 USD | €61.75 71.28 USD | €61.75 71.28 USD | €2.95B 3.41B USD | 14.32 | €4.31 4.98 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.55 2.94 USD |
-2.15
|
€2.93B 3.38B USD | €2.00K 2.31K USD | €2.55 2.94 USD | €2.55 2.94 USD | €2.93B 3.38B USD | 8.77 | €0.29 0.33 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.04 20.82 USD |
+1.46
|
€2.78B 3.2B USD | €6.00 6.93 USD | €18.04 20.82 USD | €18.04 20.82 USD | €2.78B 3.2B USD | 12.88 | €1.40 1.62 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.81 0.94 USD |
0
|
€2.74B 3.17B USD | €4.20K 4.85K USD | €0.81 0.94 USD | €0.81 0.94 USD | €2.74B 3.17B USD | 40.50 | €0.02 0.02 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.00 60.03 USD |
0
|
€2.70B 3.12B USD | €12.00 13.85 USD | €52.00 60.03 USD | €52.00 60.03 USD | €2.70B 3.12B USD | 94.54 | €0.55 0.63 USD | ||
The Marzetti Company
LC1.F
DE
|
€97.50 112.55 USD |
-1.02
|
€2.67B 3.09B USD | €5.00 5.77 USD | €97.50 112.55 USD | €98.00 113.12 USD | €2.67B 3.09B USD | 17.37 | €5.61 6.48 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.30 0.35 USD |
-0.65
|
€2.67B 3.08B USD | €1.75K 2.02K USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.67B 3.08B USD | 5.06 | €0.06 0.07 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.48 2.86 USD |
+2.48
|
€2.61B 3.01B USD | €393.00 453.65 USD | €2.48 2.86 USD | €2.48 2.86 USD | €2.61B 3.01B USD | 62.00 | €0.04 0.05 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€27.80 32.09 USD |
0
|
€2.60B 3B USD | €93.00 107.35 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.60B 3B USD | 16.16 | €1.72 1.99 USD | ||
Lion Corporation
LOC.F
DE
|
€9.30 10.74 USD |
+1.09
|
€2.57B 2.97B USD | €500.00 577.17 USD | €9.30 10.74 USD | €9.30 10.74 USD | €2.57B 2.97B USD | 17.22 | €0.54 0.62 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.72 0.83 USD |
0
|
€2.57B 2.96B USD | €794.00 916.54 USD | €0.72 0.83 USD | €0.72 0.83 USD | €2.57B 2.96B USD | 6.50 | €0.11 0.13 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
0
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.37 | €1.17 1.35 USD | ||
Société BIC SA
BIF.F
DE
|
€60.80 70.18 USD |
+2.53
|
€2.47B 2.85B USD | €100.00 115.43 USD | €60.80 70.18 USD | €60.80 70.18 USD | €2.47B 2.85B USD | 29.23 | €2.08 2.4 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€40.52 46.77 USD |
+1.5
|
€2.45B 2.83B USD | €268.00 309.36 USD | €40.52 46.77 USD | €40.52 46.77 USD | €2.45B 2.83B USD | 0 | -€0.58 -0.6 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€44.36 51.21 USD |
+2.78
|
€2.44B 2.82B USD | €100.00 115.43 USD | €44.36 51.21 USD | €44.36 51.21 USD | €2.44B 2.82B USD | 66.20 | €0.67 0.77 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€29.60 34.17 USD |
+2.78
|
€2.40B 2.77B USD | €21.00 24.24 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.40B 2.77B USD | 28.46 | €1.04 1.2 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€29.40 33.94 USD |
-1.34
|
€2.38B 2.75B USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €2.38B 2.75B USD | 28.26 | €1.04 1.2 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.90 21.82 USD |
+0.53
|
€2.35B 2.71B USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €2.35B 2.71B USD | 54.00 | €0.35 0.4 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.46 5.15 USD |
+5.69
|
€2.35B 2.71B USD | €3.00 3.46 USD | €4.46 5.15 USD | €4.46 5.15 USD | €2.35B 2.71B USD | 29.73 | €0.15 0.17 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.63 USD |
-0.18
|
€2.34B 2.71B USD | €3.90K 4.5K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.34B 2.71B USD | 3.92 | €0.14 0.16 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€44.52 51.39 USD |
+5.6
|
€2.33B 2.69B USD | €1.03K 1.19K USD | €44.52 51.39 USD | €44.52 51.39 USD | €2.33B 2.69B USD | 29.67 | €1.50 1.73 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€47.40 54.72 USD |
+0.87
|
€2.33B 2.69B USD | €450.00 519.45 USD | €47.40 54.72 USD | €47.40 54.72 USD | €2.33B 2.69B USD | 14.14 | €3.35 3.87 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€7.20 8.31 USD |
+2.13
|
€2.32B 2.68B USD | €20.00 23.09 USD | €7.05 8.14 USD | €7.20 8.31 USD | €2.32B 2.68B USD | 19.45 | €0.37 0.43 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€37.00 42.71 USD |
+4.52
|
€2.32B 2.67B USD | €135.00 155.84 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.32B 2.67B USD | 15.35 | €2.41 2.78 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.80 34.4 USD |
-0.67
|
€2.29B 2.65B USD | €0.00 0 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.29B 2.65B USD | 110.37 | €0.27 0.31 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.40 17.78 USD |
-1.91
|
€2.25B 2.6B USD | €80.00 92.35 USD | €15.20 17.55 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.62 | €1.13 1.3 USD | ||
Südzucker AG
SZU.F
DE
|
€11.02 12.72 USD |
-1.43
|
€2.25B 2.6B USD | €1.40K 1.62K USD | €10.98 12.67 USD | €11.02 12.72 USD | €2.25B 2.6B USD | 0 | -€1.92 -2.2 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.67 3.08 USD |
+0.58
|
€2.22B 2.56B USD | €1.00K 1.15K USD | €2.67 3.08 USD | €2.67 3.08 USD | €2.22B 2.56B USD | 0 | -€0.32 -0.3 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.20 29.09 USD |
-3.45
|
€2.21B 2.55B USD | €3.00 3.46 USD | €25.20 29.09 USD | €25.60 29.55 USD | €2.21B 2.55B USD | 16.80 | €1.50 1.73 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.00 42.71 USD |
-0.16
|
€2.19B 2.53B USD | €265.00 305.9 USD | €37.00 42.71 USD | €37.00 42.71 USD | €2.19B 2.53B USD | 19.47 | €1.90 2.19 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.70 10.04 USD |
+0.58
|
€2.19B 2.52B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.19B 2.52B USD | 11.44 | €0.76 0.88 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.40 13.16 USD |
-1.72
|
€2.18B 2.52B USD | €75.00 86.58 USD | €11.40 13.16 USD | €11.50 13.27 USD | €2.18B 2.52B USD | 34.54 | €0.33 0.38 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
+0.59
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-0.76
|
€2.15B 2.48B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.15B 2.48B USD | 6.54 | €0.02 0.02 USD | ||
Nissui Corporation
71N.F
DE
|
€7.05 8.14 USD |
+0.71
|
€2.14B 2.47B USD | €3.00 3.46 USD | €7.05 8.14 USD | €7.05 8.14 USD | €2.14B 2.47B USD | 14.38 | €0.49 0.57 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
+3
|
€2.10B 2.43B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.50 4.04 USD |
-1.07
|
€2.10B 2.42B USD | €417.00 481.36 USD | €3.50 4.04 USD | €3.50 4.04 USD | €2.10B 2.42B USD | 23.33 | €0.15 0.17 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.70 1.96 USD |
+3.66
|
€2.08B 2.4B USD | €1.40K 1.62K USD | €1.69 1.95 USD | €1.74 2.01 USD | €2.08B 2.4B USD | 17.00 | €0.10 0.12 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.70 7.73 USD |
+2.29
|
€2.06B 2.38B USD | €16.00 18.47 USD | €6.70 7.73 USD | €6.70 7.73 USD | €2.06B 2.38B USD | 22.33 | €0.30 0.35 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€734.00 847.28 USD |
+0.55
|
€2.04B 2.36B USD | €27.00 31.17 USD | €734.00 847.28 USD | €734.00 847.28 USD | €2.04B 2.36B USD | 16.13 | €45.48 52.5 USD | ||
|
Newell Brands Inc.
NWL.F
DE
|
€4.81 5.55 USD |
-0.48
|
€2.04B 2.36B USD | €300.00 346.3 USD | €4.81 5.55 USD | €4.81 5.55 USD | €2.04B 2.36B USD | 0 | -€0.59 -0.6 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
-0.84
|
€2.03B 2.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.03B 2.35B USD | 13.11 | €0.18 0.21 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||