结果页面 3，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (629)
- {{country.name}}
- 所有国家
- 美国 (647)
- 阿根廷 (24)
- 澳大利亚 (67)
- 奥地利 (52)
- 比利时 (13)
- 巴西 (59)
- 加拿大 (63)
- 智利 (23)
- 中国 (233)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (11)
- 法国 (41)
- 德国 (629)
- 希腊 (11)
- 香港 (163)
- 匈牙利 (1)
- 印度 (380)
- 印度尼西亚 (105)
- 爱尔兰 (2)
- 以色列 (26)
- 意大利 (15)
- 日本 (267)
- 马来西亚 (106)
- 墨西哥 (65)
- 荷兰 (10)
- 新西兰 (15)
- 挪威 (24)
- 波兰 (25)
- 葡萄牙 (2)
- 卡塔尔 (4)
- 俄罗斯 (9)
- 新加坡 (33)
- 南非 (21)
- 韩国 (153)
- 西班牙 (7)
- 苏里南 (23)
- 瑞典 (29)
- 瑞士 (14)
- 台湾 (66)
- 泰国 (145)
- 东帝汶 (1)
- 土耳其 (37)
- 英国 (63)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (521)
- Hamburg (3)
- Munich (23)
- Stuttgart (34)
- XETRA (46)
日常消费品 (629)
所有行业
- {{item.name}}
- 所有行业
- 糖果商 (13)
- 农产品 (68)
- 家用和个人用品 (87)
- 包装食品 (188)
- 教育和培训服务 (38)
- 折扣店 (22)
- 食品配送 (28)
- 食品杂货店 (42)
- 烟草 (22)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conagra Brands, Inc.
CAO.F
DE
|
€11.92 13.75 USD |
-0.17
|
€5.70B 6.58B USD | €500.00 577.17 USD | €11.92 13.75 USD | €11.92 13.75 USD | €5.70B 6.58B USD | 0 | -€0.09 -0.1 USD | ||
Kimberly-Clark de México, S. A. B. de C. V.
4FX.F
DE
|
€1.89 2.18 USD |
-1.05
|
€5.67B 6.55B USD | €1.50K 1.73K USD | €1.89 2.18 USD | €1.89 2.18 USD | €5.67B 6.55B USD | 14.53 | €0.13 0.15 USD | ||
The Campbell's Company
CSC.DE
DE
|
€18.99 21.92 USD |
-6.47
|
€5.66B 6.54B USD | €301.00 347.45 USD | €18.95 21.87 USD | €19.40 22.39 USD | €5.66B 6.54B USD | 10.60 | €1.79 2.07 USD | ||
|
Pilgrim's Pride Corporation
6PP.F
DE
|
€23.62 27.27 USD |
-4.87
|
€5.62B 6.49B USD | €287.00 331.29 USD | €23.62 27.27 USD | €23.62 27.27 USD | €5.62B 6.49B USD | 7.20 | €3.28 3.79 USD | ||
Glanbia plc
GL9.F
DE
|
€23.20 26.78 USD |
-4.53
|
€5.61B 6.47B USD | €12.00 13.85 USD | €23.20 26.78 USD | €24.08 27.8 USD | €5.61B 6.47B USD | 36.25 | €0.64 0.74 USD | ||
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€20.60 23.78 USD |
-0.96
|
€5.58B 6.45B USD | €5.00 5.77 USD | €20.40 23.55 USD | €20.60 23.78 USD | €5.58B 6.45B USD | 29.42 | €0.70 0.81 USD | ||
|
SalMar ASA
JEP.F
DE
|
€41.10 47.44 USD |
-1.72
|
€5.57B 6.43B USD | €60.00 69.26 USD | €41.10 47.44 USD | €41.10 47.44 USD | €5.57B 6.43B USD | 30.90 | €1.33 1.54 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€40.12 46.31 USD |
+2.92
|
€5.54B 6.39B USD | €150.00 173.15 USD | €40.12 46.31 USD | €40.12 46.31 USD | €5.54B 6.39B USD | 21.45 | €1.87 2.16 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€10.00 11.54 USD |
-1.96
|
€5.42B 6.26B USD | €0.00 0 USD | €10.00 11.54 USD | €10.00 11.54 USD | €5.42B 6.26B USD | 28.57 | €0.35 0.4 USD | ||
|
Ingredion Incorporated
CNP.F
DE
|
€84.95 98.06 USD |
-0.76
|
€5.36B 6.18B USD | €25.00 28.86 USD | €84.95 98.06 USD | €84.95 98.06 USD | €5.36B 6.18B USD | 9.30 | €9.13 10.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.85 11.37 USD |
+3.68
|
€5.34B 6.16B USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €5.34B 6.16B USD | 29.84 | €0.33 0.38 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€23.65 27.3 USD |
-0.76
|
€5.15B 5.94B USD | €270.00 311.67 USD | €23.65 27.3 USD | €23.65 27.3 USD | €5.15B 5.94B USD | 23.64 | €1.00 1.15 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€163.00 188.16 USD |
-0.61
|
€5.12B 5.9B USD | €95.00 109.66 USD | €161.00 185.85 USD | €171.00 197.39 USD | €5.12B 5.9B USD | 35.74 | €4.56 5.26 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.75 10.1 USD |
+1.74
|
€4.85B 5.6B USD | €300.00 346.3 USD | €8.75 10.1 USD | €8.75 10.1 USD | €4.85B 5.6B USD | 10.93 | €0.80 0.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€34.20 39.48 USD |
-0.58
|
€4.79B 5.53B USD | €3.00 3.46 USD | €34.20 39.48 USD | €34.20 39.48 USD | €4.79B 5.53B USD | 20.85 | €1.64 1.89 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€13.90 16.05 USD |
-1.42
|
€4.74B 5.48B USD | €300.00 346.3 USD | €13.90 16.05 USD | €13.90 16.05 USD | €4.74B 5.48B USD | 11.20 | €1.24 1.43 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.38 9.67 USD |
-0.4
|
€4.58B 5.28B USD | €600.00 692.6 USD | €8.38 9.67 USD | €8.38 9.67 USD | €4.58B 5.28B USD | 21.48 | €0.39 0.45 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.56 0.65 USD |
+0.9
|
€4.53B 5.23B USD | €40.00K 46.17K USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.53B 5.23B USD | 8.00 | €0.07 0.08 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€15.50 17.89 USD |
-1.27
|
€4.45B 5.14B USD | €320.00 369.39 USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.45B 5.14B USD | 18.23 | €0.85 0.98 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€15.20 17.55 USD |
-1.94
|
€4.39B 5.07B USD | €570.00 657.97 USD | €15.10 17.43 USD | €15.20 17.55 USD | €4.39B 5.07B USD | 18.53 | €0.82 0.95 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€36.68 42.34 USD |
+0.55
|
€4.36B 5.03B USD | €129.00 148.91 USD | €36.68 42.34 USD | €36.68 42.34 USD | €4.36B 5.03B USD | 13.09 | €2.80 3.23 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.37 0.42 USD |
-1.08
|
€4.32B 4.98B USD | €250.00 288.58 USD | €0.37 0.42 USD | €0.37 0.42 USD | €4.32B 4.98B USD | 9.15 | €0.04 0.05 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.65 USD |
+0.9
|
€4.31B 4.97B USD | €510.00 588.71 USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.31B 4.97B USD | 8.00 | €0.07 0.08 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.76 0.88 USD |
-1.94
|
€4.22B 4.88B USD | €0.00 0 USD | €0.76 0.88 USD | €0.78 0.9 USD | €4.22B 4.88B USD | 10.85 | €0.07 0.08 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.38 5.06 USD |
-0.45
|
€4.20B 4.85B USD | €420.00 484.82 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.20B 4.85B USD | 12.88 | €0.34 0.39 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.10 3.58 USD |
-0.64
|
€4.20B 4.85B USD | €70.00 80.8 USD | €3.10 3.58 USD | €3.10 3.58 USD | €4.20B 4.85B USD | 20.66 | €0.15 0.17 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€72.16 83.3 USD |
0
|
€4.12B 4.76B USD | €3.00 3.46 USD | €71.14 82.12 USD | €72.16 83.3 USD | €4.12B 4.76B USD | 59.63 | €1.21 1.4 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€2.08 2.4 USD |
0
|
€4.08B 4.71B USD | €275.00 317.44 USD | €2.08 2.4 USD | €2.08 2.4 USD | €4.08B 4.71B USD | 20.80 | €0.10 0.12 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€24.60 28.4 USD |
-3.91
|
€3.88B 4.48B USD | €701.00 809.19 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.88B 4.48B USD | 14.81 | €1.66 1.92 USD | ||
Covista Inc.
DVY.F
DE
|
€113.00 130.44 USD |
-3.34
|
€3.85B 4.44B USD | €5.00 5.77 USD | €113.00 130.44 USD | €113.00 130.44 USD | €3.85B 4.44B USD | 18.73 | €6.03 6.96 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€63.28 73.05 USD |
-0.13
|
€3.76B 4.34B USD | €58.00 66.95 USD | €63.28 73.05 USD | €63.80 73.65 USD | €3.76B 4.34B USD | 162.25 | €0.39 0.45 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€22.40 25.86 USD |
-5.08
|
€3.63B 4.19B USD | €495.00 571.4 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.63B 4.19B USD | 0 | -€1.61 -1.8 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.04 USD |
+1.64
|
€3.61B 4.16B USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.04 USD | €3.61B 4.16B USD | 0 | €0.00 0 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€2.00 2.31 USD |
+0.5
|
€3.59B 4.15B USD | €45.00 51.95 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.59B 4.15B USD | 15.38 | €0.13 0.15 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€62.76 72.45 USD |
+5.39
|
€3.58B 4.14B USD | €94.00 108.51 USD | €59.50 68.68 USD | €63.30 73.07 USD | €3.58B 4.14B USD | 51.86 | €1.21 1.4 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
-0.66
|
€3.52B 4.07B USD | €6.86K 7.92K USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.52B 4.07B USD | 7.54 | €0.04 0.05 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€73.68 85.05 USD |
-0.67
|
€3.52B 4.06B USD | €60.00 69.26 USD | €73.16 84.45 USD | €73.98 85.4 USD | €3.52B 4.06B USD | 5.83 | €12.62 14.57 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.50 2.89 USD |
+0.81
|
€3.50B 4.04B USD | €0.00 0 USD | €2.48 2.86 USD | €2.50 2.89 USD | €3.50B 4.04B USD | 41.66 | €0.06 0.07 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.50 2.89 USD |
-2.34
|
€3.50B 4.04B USD | €6.00 6.93 USD | €2.50 2.89 USD | €2.50 2.89 USD | €3.50B 4.04B USD | 41.66 | €0.06 0.07 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€130.50 150.64 USD |
-1.25
|
€3.46B 3.99B USD | €10.00 11.54 USD | €130.50 150.64 USD | €130.50 150.64 USD | €3.46B 3.99B USD | 18.58 | €7.02 8.1 USD | ||
|
Cranswick plc
0U6.F
DE
|
€64.00 73.88 USD |
0
|
€3.42B 3.95B USD | €1.00 1.15 USD | €64.00 73.88 USD | €64.00 73.88 USD | €3.42B 3.95B USD | 18.99 | €3.37 3.89 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€83.00 95.81 USD |
-2.35
|
€3.38B 3.91B USD | €2.00 2.31 USD | €83.00 95.81 USD | €83.00 95.81 USD | €3.38B 3.91B USD | 51.55 | €1.61 1.86 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.78 0.9 USD |
-1.89
|
€3.37B 3.89B USD | €1.80K 2.08K USD | €0.78 0.9 USD | €0.79 0.91 USD | €3.37B 3.89B USD | 13.00 | €0.06 0.07 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.16 2.49 USD |
0
|
€3.34B 3.86B USD | €2.00K 2.31K USD | €2.16 2.49 USD | €2.16 2.49 USD | €3.34B 3.86B USD | 10.80 | €0.20 0.23 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€73.50 84.84 USD |
-1.34
|
€3.33B 3.85B USD | €2.00 2.31 USD | €73.50 84.84 USD | €74.50 86 USD | €3.33B 3.85B USD | 14.05 | €5.23 6.04 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€77.50 89.46 USD |
-1.9
|
€3.30B 3.8B USD | €35.00 40.4 USD | €77.50 89.46 USD | €77.50 89.46 USD | €3.30B 3.8B USD | 13.81 | €5.61 6.48 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€23.80 27.47 USD |
-4.03
|
€3.25B 3.75B USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €3.25B 3.75B USD | 19.83 | €1.20 1.39 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€14.50 16.74 USD |
+0.69
|
€3.22B 3.71B USD | €143.00 165.07 USD | €14.30 16.51 USD | €14.50 16.74 USD | €3.22B 3.71B USD | 17.46 | €0.83 0.96 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€52.90 61.06 USD |
-8.79
|
€3.20B 3.69B USD | €30.00 34.63 USD | €52.90 61.06 USD | €52.90 61.06 USD | €3.20B 3.69B USD | 14.90 | €3.55 4.1 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€98.40 113.59 USD |
-5.29
|
€3.15B 3.64B USD | €7.00 8.08 USD | €98.40 113.59 USD | €98.40 113.59 USD | €3.15B 3.64B USD | 21.29 | €4.62 5.33 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€33.40 38.55 USD |
-0.6
|
€3.14B 3.63B USD | €400.00 461.73 USD | €33.40 38.55 USD | €33.40 38.55 USD | €3.14B 3.63B USD | 17.04 | €1.96 2.26 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.32 4.99 USD |
0
|
€3.13B 3.62B USD | €1.44K 1.66K USD | €4.32 4.99 USD | €4.32 4.99 USD | €3.13B 3.62B USD | 28.80 | €0.15 0.17 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.90 12.58 USD |
-0.91
|
€3.05B 3.52B USD | €843.00 973.1 USD | €10.90 12.58 USD | €10.90 12.58 USD | €3.05B 3.52B USD | 17.86 | €0.61 0.7 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.20 22.16 USD |
-0.52
|
€3.03B 3.5B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.03B 3.5B USD | 11.56 | €1.66 1.92 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.20 22.16 USD |
-0.52
|
€3.03B 3.5B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.03B 3.5B USD | 11.56 | €1.66 1.92 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.57 2.97 USD |
+1.1
|
€2.96B 3.42B USD | €1.00K 1.15K USD | €2.57 2.97 USD | €2.57 2.97 USD | €2.96B 3.42B USD | 8.87 | €0.29 0.33 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€61.20 70.65 USD |
-0.89
|
€2.93B 3.38B USD | €1.00 1.15 USD | €61.20 70.65 USD | €61.20 70.65 USD | €2.93B 3.38B USD | 14.19 | €4.31 4.98 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€18.28 21.1 USD |
+1.33
|
€2.81B 3.25B USD | €6.00 6.93 USD | €18.28 21.1 USD | €18.28 21.1 USD | €2.81B 3.25B USD | 13.05 | €1.40 1.62 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€52.50 60.6 USD |
+0.96
|
€2.73B 3.15B USD | €12.00 13.85 USD | €52.50 60.6 USD | €52.50 60.6 USD | €2.73B 3.15B USD | 95.45 | €0.55 0.63 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.79 0.91 USD |
-2.47
|
€2.68B 3.09B USD | €4.20K 4.85K USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.68B 3.09B USD | 39.50 | €0.02 0.02 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.30 0.35 USD |
0
|
€2.67B 3.08B USD | €1.75K 2.02K USD | €0.30 0.35 USD | €0.30 0.35 USD | €2.67B 3.08B USD | 5.06 | €0.06 0.07 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.50 2.89 USD |
+0.81
|
€2.63B 3.04B USD | €393.00 453.65 USD | €2.50 2.89 USD | €2.50 2.89 USD | €2.63B 3.04B USD | 62.50 | €0.04 0.05 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€28.00 32.32 USD |
+0.72
|
€2.62B 3.03B USD | €93.00 107.35 USD | €28.00 32.32 USD | €28.00 32.32 USD | €2.62B 3.03B USD | 16.27 | €1.72 1.99 USD | ||
The Marzetti Company
LC1.F
DE
|
€95.50 110.24 USD |
-2.05
|
€2.62B 3.02B USD | €5.00 5.77 USD | €95.50 110.24 USD | €97.50 112.55 USD | €2.62B 3.02B USD | 16.99 | €5.62 6.49 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.81 USD |
-1.4
|
€2.53B 2.92B USD | €794.00 916.54 USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.53B 2.92B USD | 6.40 | €0.11 0.13 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
Lion Corporation
LOC.F
DE
|
€9.05 10.45 USD |
-2.69
|
€2.50B 2.89B USD | €500.00 577.17 USD | €9.05 10.45 USD | €9.05 10.45 USD | €2.50B 2.89B USD | 16.75 | €0.54 0.62 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€33.20 38.32 USD |
0
|
€2.50B 2.88B USD | €2.00 2.31 USD | €33.20 38.32 USD | €33.20 38.32 USD | €2.50B 2.88B USD | 28.37 | €1.17 1.35 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€40.58 46.84 USD |
+0.15
|
€2.46B 2.83B USD | €268.00 309.36 USD | €40.58 46.84 USD | €40.58 46.84 USD | €2.46B 2.83B USD | 0 | -€0.58 -0.6 USD | ||
Société BIC SA
BIF.F
DE
|
€60.10 69.38 USD |
-1.15
|
€2.44B 2.81B USD | €100.00 115.43 USD | €60.10 69.38 USD | €60.10 69.38 USD | €2.44B 2.81B USD | 28.89 | €2.08 2.4 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€19.10 22.05 USD |
+1.06
|
€2.38B 2.74B USD | €10.00 11.54 USD | €19.10 22.05 USD | €19.10 22.05 USD | €2.38B 2.74B USD | 54.57 | €0.35 0.4 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€29.20 33.71 USD |
-0.68
|
€2.37B 2.73B USD | €0.00 0 USD | €28.80 33.24 USD | €29.40 33.94 USD | €2.37B 2.73B USD | 28.07 | €1.04 1.2 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€29.20 33.71 USD |
-1.35
|
€2.37B 2.73B USD | €21.00 24.24 USD | €29.20 33.71 USD | €29.20 33.71 USD | €2.37B 2.73B USD | 28.07 | €1.04 1.2 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€42.98 49.61 USD |
-3.11
|
€2.37B 2.73B USD | €100.00 115.43 USD | €42.98 49.61 USD | €42.98 49.61 USD | €2.37B 2.73B USD | 64.14 | €0.67 0.77 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.55 0.63 USD |
-0.36
|
€2.34B 2.7B USD | €3.90K 4.5K USD | €0.55 0.63 USD | €0.55 0.63 USD | €2.34B 2.7B USD | 3.91 | €0.14 0.16 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€47.44 54.76 USD |
+0.08
|
€2.33B 2.69B USD | €450.00 519.45 USD | €47.44 54.76 USD | €47.44 54.76 USD | €2.33B 2.69B USD | 14.16 | €3.35 3.87 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€43.62 50.35 USD |
-2.02
|
€2.28B 2.64B USD | €1.03K 1.19K USD | €43.62 50.35 USD | €43.62 50.35 USD | €2.28B 2.64B USD | 29.07 | €1.50 1.73 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€29.60 34.17 USD |
-0.67
|
€2.28B 2.63B USD | €0.00 0 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.28B 2.63B USD | 109.62 | €0.27 0.31 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.32 4.99 USD |
-3.14
|
€2.27B 2.62B USD | €3.00 3.46 USD | €4.32 4.99 USD | €4.32 4.99 USD | €2.27B 2.62B USD | 28.80 | €0.15 0.17 USD | ||
Südzucker AG
SZU.F
DE
|
€11.10 12.81 USD |
+0.73
|
€2.27B 2.62B USD | €4.90K 5.66K USD | €10.80 12.47 USD | €11.30 13.04 USD | €2.27B 2.62B USD | 0 | -€1.92 -2.2 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.70 3.11 USD |
+0.99
|
€2.24B 2.59B USD | €1.00K 1.15K USD | €2.70 3.11 USD | €2.70 3.11 USD | €2.24B 2.59B USD | 0 | -€0.32 -0.3 USD | ||
|
Interparfums SA
I8P.F
DE
|
€25.52 29.46 USD |
+1.27
|
€2.24B 2.59B USD | €3.00 3.46 USD | €25.52 29.46 USD | €25.52 29.46 USD | €2.24B 2.59B USD | 17.01 | €1.50 1.73 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€35.60 41.09 USD |
-3.78
|
€2.23B 2.57B USD | €135.00 155.84 USD | €35.60 41.09 USD | €35.60 41.09 USD | €2.23B 2.57B USD | 14.71 | €2.42 2.79 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€6.90 7.96 USD |
-4.17
|
€2.23B 2.57B USD | €20.00 23.09 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.23B 2.57B USD | 18.64 | €0.37 0.43 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.60 13.39 USD |
+1.75
|
€2.22B 2.56B USD | €75.00 86.58 USD | €11.50 13.27 USD | €11.60 13.39 USD | €2.22B 2.56B USD | 35.15 | €0.33 0.38 USD | ||
|
B&M European Value Retail plc
BMNU.F
DE
|
€8.70 10.04 USD |
0
|
€2.19B 2.52B USD | €2.00K 2.31K USD | €8.70 10.04 USD | €8.70 10.04 USD | €2.19B 2.52B USD | 11.44 | €0.76 0.88 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.84 42.53 USD |
-0.43
|
€2.18B 2.52B USD | €100.00 115.43 USD | €36.84 42.53 USD | €37.10 42.83 USD | €2.18B 2.52B USD | 19.38 | €1.90 2.19 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€14.90 17.2 USD |
-3.25
|
€2.18B 2.51B USD | €80.00 92.35 USD | €14.90 17.2 USD | €14.90 17.2 USD | €2.18B 2.51B USD | 13.18 | €1.13 1.3 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
0
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.13 | €2.77 3.2 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€63.00 72.72 USD |
+6.78
|
€2.15B 2.48B USD | €300.00 346.3 USD | €63.00 72.72 USD | €63.00 72.72 USD | €2.15B 2.48B USD | 19.14 | €3.29 3.8 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.52 4.06 USD |
+0.46
|
€2.11B 2.43B USD | €417.00 481.36 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.11B 2.43B USD | 23.43 | €0.15 0.17 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€5.15 5.94 USD |
0
|
€2.10B 2.43B USD | €500.00 577.17 USD | €5.15 5.94 USD | €5.15 5.94 USD | €2.10B 2.43B USD | 0 | -€0.96 -1.1 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.72 1.99 USD |
+1.18
|
€2.10B 2.43B USD | €2.50K 2.89K USD | €1.67 1.93 USD | €1.72 1.99 USD | €2.10B 2.43B USD | 17.19 | €0.10 0.12 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
-2.29
|
€2.10B 2.42B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.10B 2.42B USD | 6.40 | €0.02 0.02 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
-2.13
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
0
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€6.75 7.79 USD |
+0.75
|
€2.08B 2.4B USD | €16.00 18.47 USD | €6.75 7.79 USD | €6.75 7.79 USD | €2.08B 2.4B USD | 22.50 | €0.30 0.35 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€733.00 846.13 USD |
-0.14
|
€2.04B 2.35B USD | €27.00 31.17 USD | €733.00 846.13 USD | €733.00 846.13 USD | €2.04B 2.35B USD | 16.13 | €45.43 52.44 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.36 2.72 USD |
0
|
€2.03B 2.35B USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €2.03B 2.35B USD | 13.11 | €0.18 0.21 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||