结果页面 3，国家/地区：德国，板块：日常消费品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (723)
- {{country.name}}
- 所有国家
- 美国 (860)
- 阿根廷 (25)
- 澳大利亚 (94)
- 奥地利 (59)
- 比利时 (14)
- 巴西 (66)
- 加拿大 (95)
- 智利 (23)
- 中国 (238)
- 捷克共和国 (4)
- 丹麦 (8)
- 芬兰 (13)
- 法国 (46)
- 德国 (723)
- 希腊 (15)
- 香港 (167)
- 匈牙利 (1)
- 印度 (243)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (35)
- 意大利 (21)
- 日本 (284)
- 马来西亚 (111)
- 墨西哥 (57)
- 荷兰 (12)
- 新西兰 (18)
- 挪威 (30)
- 波兰 (30)
- 葡萄牙 (1)
- 卡塔尔 (4)
- 俄罗斯 (13)
- 新加坡 (37)
- 南非 (25)
- 韩国 (92)
- 西班牙 (9)
- 苏里南 (23)
- 瑞典 (30)
- 瑞士 (16)
- 台湾 (70)
- 泰国 (156)
- 东帝汶 (1)
- 土耳其 (44)
- 英国 (134)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (608)
- Hamburg (1)
- Munich (25)
- Stuttgart (46)
- XETRA (41)
日常消费品 (723)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-0.92
|
€5.22B 5.71B USD | €2.29K 2.5K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.22B 5.71B USD | 14.33 | €0.03 0.03 USD | |
| Axfood AB (publ) AXL1.F | €23.94 26.17 USD |
+0.34
|
€5.17B 5.65B USD | €20.00 21.86 USD | €23.94 26.17 USD | €23.94 26.17 USD | €5.17B 5.65B USD | 26.89 | €0.89 0.97 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | €14.80 16.18 USD |
-0.67
|
€5.16B 5.64B USD | €1.00K 1.09K USD | €14.80 16.18 USD | €14.80 16.18 USD | €5.16B 5.64B USD | 11.12 | €1.33 1.45 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.65 1.8 USD |
0
|
€5.09B 5.57B USD | €300.00 327.94 USD | €1.65 1.8 USD | €1.65 1.8 USD | €5.09B 5.57B USD | 15.00 | €0.11 0.12 USD | |
| Post Holdings, Inc. 2PO.F | €91.00 99.48 USD |
0
|
€4.94B 5.4B USD | €20.00 21.86 USD | €91.00 99.48 USD | €91.00 99.48 USD | €4.94B 5.4B USD | 17.91 | €5.08 5.55 USD | |
| Darling Ingredients Inc. 43D.F | €29.73 32.5 USD |
+0.03
|
€4.70B 5.14B USD | €128.00 139.92 USD | €29.73 32.5 USD | €29.73 32.5 USD | €4.70B 5.14B USD | 51.25 | €0.58 0.63 USD | |
| Kobe Bussan Co., Ltd. 59G.F | €21.20 23.17 USD |
+1.92
|
€4.69B 5.13B USD | €1.00K 1.09K USD | €21.20 23.17 USD | €21.20 23.17 USD | €4.69B 5.13B USD | 35.93 | €0.59 0.64 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | €17.20 18.8 USD |
0
|
€4.66B 5.09B USD | €68.00 74.33 USD | €17.20 18.8 USD | €17.30 18.91 USD | €4.66B 5.09B USD | 16.53 | €1.04 1.14 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.03 0.04 USD |
-11.84
|
€4.66B 5.09B USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.66B 5.09B USD | 0 | €0.00 0 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.90 17.38 USD |
+3.25
|
€4.63B 5.06B USD | €200.00 218.63 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.63B 5.06B USD | 17.28 | €0.92 1.01 USD | |
| Grand Canyon Education, Inc. GKD.F | €145.00 158.5 USD |
+0.69
|
€4.60B 5.03B USD | €0.00 0 USD | €145.00 158.5 USD | €145.00 158.5 USD | €4.60B 5.03B USD | 22.62 | €6.41 7.01 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | €8.45 9.24 USD |
+0.6
|
€4.58B 5B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €4.58B 5B USD | 16.25 | €0.52 0.57 USD | |
| Marfrig Global Foods S.A. MGP1.F | €3.16 3.45 USD |
+0.64
|
€4.50B 4.92B USD | €6.00K 6.56K USD | €3.16 3.45 USD | €3.16 3.45 USD | €4.50B 4.92B USD | 11.70 | €0.27 0.3 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
+0.93
|
€4.40B 4.81B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.40B 4.81B USD | 5.45 | €0.10 0.11 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
+0.91
|
€4.40B 4.81B USD | €2.66K 2.91K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.40B 4.81B USD | 5.54 | €0.10 0.11 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | €14.70 16.07 USD |
+7.3
|
€4.31B 4.71B USD | €83.00 90.73 USD | €14.70 16.07 USD | €14.80 16.18 USD | €4.31B 4.71B USD | 17.50 | €0.84 0.92 USD | |
| Marfrig Global Foods S.A. MGP1.SG | €3.00 3.28 USD |
-0.66
|
€4.27B 4.67B USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.27B 4.67B USD | 11.11 | €0.27 0.3 USD | |
| DFI Retail Group Holdings Limited DFA1.F | €2.92 3.19 USD |
+1.39
|
€4.16B 4.55B USD | €3.00 3.28 USD | €2.92 3.19 USD | €2.92 3.19 USD | €4.16B 4.55B USD | 0 | -€0.24 -0.2 USD | |
| The Marzetti Company LC1.F | €149.00 162.88 USD |
+0.68
|
€4.10B 4.48B USD | €30.00 32.79 USD | €149.00 162.88 USD | €149.00 162.88 USD | €4.10B 4.48B USD | 28.06 | €5.31 5.8 USD | |
| Uni-President China Holdings Ltd 58U.F | €0.85 0.93 USD |
0
|
€4.04B 4.42B USD | €190.00 207.7 USD | €0.85 0.93 USD | €0.85 0.93 USD | €4.04B 4.42B USD | 14.16 | €0.06 0.07 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
+0.88
|
€4.01B 4.39B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.01B 4.39B USD | 22.80 | €0.01 0.01 USD | |
| The a2 Milk Company Limited 14L.F | €5.27 5.76 USD |
+0.5
|
€3.94B 4.3B USD | €200.00 218.63 USD | €5.27 5.76 USD | €5.27 5.76 USD | €3.94B 4.3B USD | 37.62 | €0.14 0.15 USD | |
| Laureate Education, Inc. LA3A.F | €26.60 29.08 USD |
+0.76
|
€3.92B 4.29B USD | €80.00 87.45 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.92B 4.29B USD | 22.93 | €1.16 1.27 USD | |
| Colruyt Group N.V. EFC1.F | €32.28 35.29 USD |
+0.12
|
€3.92B 4.28B USD | €1.00K 1.09K USD | €32.28 35.29 USD | €32.28 35.29 USD | €3.92B 4.28B USD | 11.91 | €2.71 2.96 USD | |
| Cal-Maine Foods, Inc. CM2.F | €79.02 86.38 USD |
+0.61
|
€3.83B 4.19B USD | €20.00 21.86 USD | €78.14 85.42 USD | €79.02 86.38 USD | €3.83B 4.19B USD | 3.51 | €22.45 24.54 USD | |
| Graham Holdings Company WPOB.F | €930.00 1016.62 USD |
0
|
€3.82B 4.17B USD | €6.00 6.56 USD | €930.00 1016.62 USD | €930.00 1016.62 USD | €3.82B 4.17B USD | 6.50 | €142.94 156.25 USD | |
| Pepco Group N.V. 8UX.F | €6.59 7.21 USD |
+0.03
|
€3.81B 4.16B USD | €2.60K 2.84K USD | €6.59 7.21 USD | €6.59 7.21 USD | €3.81B 4.16B USD | 0 | -€1.60 -1.7 USD | |
| Becle, S.A.B. de C.V. 6BE.F | €1.05 1.15 USD |
-1.87
|
€3.77B 4.12B USD | €3.00K 3.28K USD | €1.05 1.15 USD | €1.05 1.15 USD | €3.77B 4.12B USD | 8.75 | €0.12 0.13 USD | |
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
-0.98
|
€3.69B 4.03B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.69B 4.03B USD | 15.53 | €0.13 0.14 USD | |
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.59B 3.92B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.59B 3.92B USD | 36.09 | €0.41 0.45 USD | |
| NH Foods Ltd. NI6.F | €36.60 40.01 USD |
+1.1
|
€3.56B 3.89B USD | €25.00 27.33 USD | €36.60 40.01 USD | €36.60 40.01 USD | €3.56B 3.89B USD | 20.22 | €1.81 1.98 USD | |
| Hengan International Group Company Limited HGNC.F | €3.08 3.36 USD |
0
|
€3.50B 3.83B USD | €1.00K 1.09K USD | €3.08 3.36 USD | €3.08 3.36 USD | €3.50B 3.83B USD | 12.82 | €0.24 0.26 USD | |
| Embotelladora Andina S.A. AKOB.F | €24.20 26.45 USD |
+4.31
|
€3.45B 3.77B USD | €680.00 743.33 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.45B 3.77B USD | 16.13 | €1.50 1.64 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.39 USD |
+1.72
|
€3.43B 3.75B USD | €40.00K 43.73K USD | €0.35 0.39 USD | €0.35 0.39 USD | €3.43B 3.75B USD | 7.08 | €0.05 0.05 USD | |
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | |
| Royal Unibrew A/S 0R1.F | €68.60 74.99 USD |
+0.07
|
€3.37B 3.69B USD | €1.00 1.09 USD | €68.60 74.99 USD | €68.60 74.99 USD | €3.37B 3.69B USD | 17.68 | €3.88 4.24 USD | |
| Kewpie Corporation QPJ.F | €24.00 26.24 USD |
+2.56
|
€3.35B 3.66B USD | €5.00 5.47 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.35B 3.66B USD | 21.42 | €1.12 1.22 USD | |
| Embotelladora Andina S.A. AKOA.SG | €18.40 20.11 USD |
-0.54
|
€3.29B 3.59B USD | €0.00 0 USD | €18.40 20.11 USD | €18.50 20.22 USD | €3.29B 3.59B USD | 12.26 | €1.50 1.64 USD | |
| BellRing Brands, Inc. D51.F | €23.60 25.8 USD |
0
|
€3.28B 3.59B USD | €50.00 54.66 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.28B 3.59B USD | 15.62 | €1.51 1.65 USD | |
| First Pacific Company Limited FPC.F | €0.73 0.8 USD |
+1.39
|
€3.11B 3.4B USD | €8.00K 8.75K USD | €0.73 0.8 USD | €0.73 0.8 USD | €3.11B 3.4B USD | 5.21 | €0.14 0.15 USD | |
| PriceSmart, Inc. PS8.F | €100.00 109.31 USD |
0
|
€3.09B 3.38B USD | €42.00 45.91 USD | €100.00 109.31 USD | €100.00 109.31 USD | €3.09B 3.38B USD | 24.03 | €4.16 4.55 USD | |
| Coty Inc. CO3A.F | €3.28 3.59 USD |
+2.12
|
€3.06B 3.35B USD | €10.60K 11.59K USD | €3.13 3.42 USD | €3.37 3.68 USD | €3.06B 3.35B USD | 0 | -€0.40 -0.4 USD | |
| Cranswick plc 0U6.F | €56.00 61.22 USD |
0
|
€3.00B 3.28B USD | €1.00 1.09 USD | €56.00 61.22 USD | €56.00 61.22 USD | €3.00B 3.28B USD | 20.07 | €2.79 3.05 USD | |
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
+1.01
|
€2.90B 3.17B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.90B 3.17B USD | 21.27 | €0.47 0.51 USD | |
| Ebro Foods, S.A. AZU.F | €18.00 19.68 USD |
+0.22
|
€2.77B 3.03B USD | €60.00 65.59 USD | €18.00 19.68 USD | €18.00 19.68 USD | €2.77B 3.03B USD | 14.17 | €1.27 1.39 USD | |
| Treasury Wine Estates Limited T7W.F | €3.31 3.62 USD |
+0.27
|
€2.75B 3B USD | €13.95K 15.25K USD | €3.31 3.62 USD | €3.31 3.62 USD | €2.75B 3B USD | 11.03 | €0.30 0.33 USD | |
| National Beverage Corp. 20V.F | €28.00 30.61 USD |
-2.1
|
€2.71B 2.97B USD | €93.00 101.66 USD | €28.00 30.61 USD | €28.00 30.61 USD | €2.71B 2.97B USD | 16.37 | €1.71 1.87 USD | |
| Premium Brands Holdings Corporation 5P7.F | €53.50 58.48 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.67B 2.92B USD | 41.79 | €1.28 1.4 USD | |
| RLX Technology Inc. 3CM.F | €2.04 2.23 USD |
+0.99
|
€2.59B 2.84B USD | €900.00 983.82 USD | €2.04 2.23 USD | €2.04 2.23 USD | €2.59B 2.84B USD | 29.14 | €0.07 0.08 USD | |
| Stride, Inc. 0AJ.F | €57.50 62.86 USD |
0
|
€2.58B 2.82B USD | €806.00 881.07 USD | €56.50 61.76 USD | €58.00 63.4 USD | €2.58B 2.82B USD | 10.39 | €5.53 6.05 USD | |
| Tiger Brands Limited UG5A.F | €17.00 18.58 USD |
+1.8
|
€2.57B 2.81B USD | €70.00 76.52 USD | €17.00 18.58 USD | €17.00 18.58 USD | €2.57B 2.81B USD | 13.49 | €1.26 1.38 USD | |
| East Buy Holding Limited KTD.F | €2.18 2.38 USD |
0
|
€2.55B 2.78B USD | €173.00 189.11 USD | €2.18 2.38 USD | €2.18 2.38 USD | €2.55B 2.78B USD | 0 | €0.00 0 USD | |
| P/F Bakkafrost 6BF.F | €42.70 46.68 USD |
-0.61
|
€2.53B 2.77B USD | €105.00 114.78 USD | €42.70 46.68 USD | €42.70 46.68 USD | €2.53B 2.77B USD | 45.42 | €0.94 1.03 USD | |
| Interparfums, Inc. JF1.F | €73.50 80.35 USD |
+1.38
|
€2.51B 2.74B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €2.51B 2.74B USD | 16.59 | €4.43 4.84 USD | |
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
+0.66
|
€2.46B 2.68B USD | €10.00 10.93 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.46B 2.68B USD | 14.61 | €0.52 0.57 USD | |
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-0.51
|
€2.45B 2.68B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.45B 2.68B USD | 9.84 | €0.01 0.01 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €14.50 15.85 USD |
+0.69
|
€2.43B 2.65B USD | €80.00 87.45 USD | €14.50 15.85 USD | €14.50 15.85 USD | €2.43B 2.65B USD | 0 | -€1.88 -2.05 USD | |
| Lerøy Seafood Group ASA Z1L.F | €3.90 4.27 USD |
-1.81
|
€2.39B 2.62B USD | €500.00 546.57 USD | €3.90 4.27 USD | €3.93 4.29 USD | €2.39B 2.62B USD | 15.01 | €0.26 0.28 USD | |
| Interparfums SA I8P.F | €27.08 29.6 USD |
-0.44
|
€2.37B 2.6B USD | €100.00 109.31 USD | €27.08 29.6 USD | €27.08 29.6 USD | €2.37B 2.6B USD | 16.11 | €1.68 1.84 USD | |
| Metcash Limited MG9.F | €2.16 2.36 USD |
-1.82
|
€2.37B 2.59B USD | €2.00K 2.19K USD | €2.16 2.36 USD | €2.16 2.36 USD | €2.37B 2.59B USD | 14.40 | €0.15 0.16 USD | |
| Lion Corporation LOC.F | €8.45 9.24 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.36B 2.58B USD | 20.11 | €0.42 0.46 USD | |
| Golden Agri-Resources Ltd 4G3.F | €16.90 18.47 USD |
-0.59
|
€2.35B 2.56B USD | €0.00 0 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.35B 2.56B USD | 5.88 | €2.87 3.14 USD | |
| Freshpet, Inc. 7FP.F | €47.94 52.4 USD |
-0.37
|
€2.34B 2.56B USD | €100.00 109.31 USD | €47.94 52.4 USD | €47.94 52.4 USD | €2.34B 2.56B USD | 23.50 | €2.04 2.23 USD | |
| Rémy Cointreau SA RMC.F | €44.14 48.25 USD |
-0.5
|
€2.32B 2.54B USD | €25.00 27.33 USD | €44.14 48.25 USD | €44.14 48.25 USD | €2.32B 2.54B USD | 18.86 | €2.34 2.56 USD | |
| Golden Agri-Resources Ltd 4G3A.F | €0.16 0.17 USD |
-1.87
|
€2.32B 2.53B USD | €6.33K 6.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €2.32B 2.53B USD | 5.23 | €0.03 0.03 USD | |
| Rémy Cointreau SA RMC0.F | €4.40 4.81 USD |
-0.45
|
€2.31B 2.53B USD | €2.00K 2.19K USD | €4.40 4.81 USD | €4.40 4.81 USD | €2.31B 2.53B USD | 19.13 | €0.23 0.25 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.60 32.36 USD |
+0.68
|
€2.20B 2.41B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.20B 2.41B USD | 34.02 | €0.87 0.95 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | €64.90 70.94 USD |
-0.61
|
€2.19B 2.39B USD | €37.00 40.45 USD | €64.90 70.94 USD | €66.60 72.8 USD | €2.19B 2.39B USD | 15.30 | €4.24 4.63 USD | |
| Ocado Group plc 0OC1.F | €4.56 4.98 USD |
+6.05
|
€2.19B 2.39B USD | €10.00 10.93 USD | €4.48 4.9 USD | €4.56 4.98 USD | €2.19B 2.39B USD | 0 | -€1.02 -1.1 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €53.00 57.94 USD |
0
|
€2.16B 2.36B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.16B 2.36B USD | 35.57 | €1.49 1.63 USD | |
| Flowers Foods, Inc. FWF.F | €9.95 10.88 USD |
-1.49
|
€2.14B 2.34B USD | €200.00 218.63 USD | €9.80 10.71 USD | €9.95 10.88 USD | €2.14B 2.34B USD | 12.59 | €0.79 0.86 USD | |
| The Vita Coco Company, Inc. 85E.SG | €37.25 40.72 USD |
+2.11
|
€2.12B 2.32B USD | €0.00 0 USD | €37.25 40.72 USD | €37.25 40.72 USD | €2.12B 2.32B USD | 37.62 | €0.99 1.08 USD | |
| Ocado Group plc 0OC.F | €2.39 2.61 USD |
+2.4
|
€2.11B 2.31B USD | €1.60K 1.75K USD | €2.39 2.61 USD | €2.39 2.61 USD | €2.11B 2.31B USD | 0 | -€0.51 -0.5 USD | |
| The Vita Coco Company, Inc. 85E.F | €36.90 40.34 USD |
+2.3
|
€2.10B 2.3B USD | €2.00 2.19 USD | €36.88 40.31 USD | €36.93 40.37 USD | €2.10B 2.3B USD | 37.27 | €0.99 1.08 USD | |
| Maple Leaf Foods Inc. M1L.F | €14.70 16.07 USD |
+0.68
|
€2.09B 2.29B USD | €160.00 174.9 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.09B 2.29B USD | 15.47 | €0.95 1.04 USD | |
| United Natural Foods, Inc. UN3.F | €33.95 37.11 USD |
+1.01
|
€2.07B 2.26B USD | €50.00 54.66 USD | €33.95 37.11 USD | €33.95 37.11 USD | €2.07B 2.26B USD | 0 | -€1.68 -1.8 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | €11.00 12.02 USD |
+1.85
|
€2.06B 2.26B USD | €326.00 356.36 USD | €11.00 12.02 USD | €11.00 12.02 USD | €2.06B 2.26B USD | 16.17 | €0.68 0.74 USD | |
| Philip Morris CR a.s. TBK.F | €746.00 815.48 USD |
-0.67
|
€2.05B 2.24B USD | €8.00 8.75 USD | €746.00 815.48 USD | €746.00 815.48 USD | €2.05B 2.24B USD | 16.04 | €46.49 50.82 USD | |
| Calbee, Inc. 9CB.F | €16.10 17.6 USD |
+0.63
|
€2.02B 2.21B USD | €824.00 900.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.02B 2.21B USD | 21.18 | €0.76 0.83 USD | |
| Société BIC SA BIF.F | €48.25 52.74 USD |
+1.05
|
€2.01B 2.2B USD | €75.00 81.99 USD | €48.25 52.74 USD | €48.25 52.74 USD | €2.01B 2.2B USD | 11.40 | €4.23 4.62 USD | |
| Südzucker AG SZU.F | €9.72 10.63 USD |
0
|
€1.98B 2.17B USD | €300.00 327.94 USD | €9.72 10.63 USD | €9.74 10.65 USD | €1.98B 2.17B USD | 0 | -€1.53 -1.6 USD | |
| Südzucker AG SZU1.F | €4.46 4.88 USD |
+0.45
|
€1.96B 2.15B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.96B 2.15B USD | 0 | -€0.77 -0.8 USD | |
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
-1.69
|
€1.96B 2.14B USD | €0.00 0 USD | €23.20 25.36 USD | €23.40 25.58 USD | €1.96B 2.14B USD | 10.99 | €2.11 2.31 USD | |
| Nissui Corporation 71N.F | €6.45 7.05 USD |
+0.78
|
€1.96B 2.14B USD | €30.00 32.79 USD | €6.45 7.05 USD | €6.45 7.05 USD | €1.96B 2.14B USD | 12.16 | €0.53 0.58 USD | |
| The Boston Beer Company, Inc. BBEA.F | €172.10 188.13 USD |
-0.46
|
€1.90B 2.07B USD | €10.00 10.93 USD | €172.10 188.13 USD | €172.10 188.13 USD | €1.90B 2.07B USD | 23.16 | €7.43 8.12 USD | |
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
0
|
€1.89B 2.07B USD | €0.00 0 USD | €28.40 31.05 USD | €28.40 31.05 USD | €1.89B 2.07B USD | 94.66 | €0.30 0.33 USD | |
| Greggs plc 41G1.F | €17.40 19.02 USD |
0
|
€1.87B 2.04B USD | €35.00 38.26 USD | €17.40 19.02 USD | €17.40 19.02 USD | €1.87B 2.04B USD | 10.87 | €1.60 1.75 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | €28.80 31.48 USD |
+0.7
|
€1.83B 2B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.83B 2B USD | 39.99 | €0.72 0.79 USD | |
| Premier Foods plc FOJ1.F | €1.96 2.14 USD |
+1.03
|
€1.81B 1.97B USD | €500.00 546.57 USD | €1.92 2.1 USD | €1.96 2.14 USD | €1.81B 1.97B USD | 12.25 | €0.16 0.17 USD | |
| Perdoceo Education Corporation CE1.F | €27.00 29.51 USD |
0
|
€1.78B 1.95B USD | €330.00 360.73 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.78B 1.95B USD | 13.43 | €2.01 2.2 USD | |
| Premier Foods plc FOJ1.MU | €1.92 2.1 USD |
-1.03
|
€1.77B 1.93B USD | €0.00 0 USD | €1.92 2.1 USD | €1.92 2.1 USD | €1.77B 1.93B USD | 12.00 | €0.16 0.17 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.77B 1.93B USD | 11.09 | €0.02 0.02 USD | |
| AVI Limited IZ6.F | €5.25 5.74 USD |
+2.94
|
€1.75B 1.91B USD | €100.00 109.31 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.75B 1.91B USD | 14.58 | €0.36 0.39 USD | |
| PT Gudang Garam Tbk GGG.F | €0.80 0.87 USD |
-1.85
|
€1.70B 1.85B USD | €5.35K 5.85K USD | €0.80 0.87 USD | €0.80 0.87 USD | €1.70B 1.85B USD | 26.50 | €0.03 0.03 USD | |
| The Simply Good Foods Company 76L.SG | €16.80 18.36 USD |
-0.59
|
€1.68B 1.84B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.68B 1.84B USD | 19.09 | €0.88 0.96 USD | |
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
+0.69
|
€1.66B 1.82B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.66B 1.82B USD | 45.31 | €0.16 0.17 USD | |
| Bumitama Agri Ltd. 2BU.F | €0.96 1.04 USD |
-4.5
|
€1.66B 1.81B USD | €1.00K 1.09K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.66B 1.81B USD | 11.93 | €0.08 0.09 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
+1.01
|
€1.64B 1.79B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.64B 1.79B USD | 27.77 | €0.72 0.79 USD | |
| Austevoll Seafood ASA Z85.F | €7.45 8.14 USD |
-1.46
|
€1.63B 1.78B USD | €144.00 157.41 USD | €7.45 8.14 USD | €7.62 8.33 USD | €1.63B 1.78B USD | 13.07 | €0.57 0.62 USD | |
| Turning Point Brands, Inc. 0T5.F | €85.00 92.92 USD |
0
|
€1.62B 1.77B USD | €135.00 147.57 USD | €85.00 92.92 USD | €85.00 92.92 USD | €1.62B 1.77B USD | 30.35 | €2.80 3.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||