Ergebnisseite 3 für Land: Deutschland Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (722)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (861)
- Argentinien (25)
- Australien (94)
- Österreich (59)
- Belgien (14)
- Brasilien (67)
- Kanada (96)
- Chile (23)
- China (236)
- Tschechische Republik (4)
- Dänemark (8)
- Finnland (13)
- Frankreich (45)
- Deutschland (722)
- Griechenland (15)
- Hongkong (167)
- Ungarn (1)
- Indien (236)
- Indonesien (92)
- Irland (4)
- Israel (35)
- Italien (21)
- Japan (284)
- Malaysia (111)
- Mexiko (57)
- Niederlande (12)
- Neuseeland (18)
- Norwegen (30)
- Polen (30)
- Portugal (1)
- Katar (4)
- Russland (13)
- Singapur (36)
- Süd-Afrika (25)
- Südkorea (87)
- Spanien (9)
- Surinam (23)
- Schweden (30)
- Schweiz (16)
- Taiwan (70)
- Thailand (157)
- Timor-Leste (1)
- Türkei (46)
- Vereinigtes Königreich (134)
Alle Börsen
Defensive Konsumgüter (722)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Getränke-Brauereien (40)
- Getränke-Weinkellereien und Brennereien (51)
- Getränke-Alkoholfreie (36)
- Konditoren (14)
- Landwirtschaftliche Erzeugnisse (96)
- Haushalts und persönliche Produkte (88)
- Verpackte Lebensmittel (214)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (45)
- Discountern (24)
- Speisenverteilung (39)
- Lebensmittelgeschäfte (49)
- Tabak (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| J Sainsbury plc SUY.F | $10.5 11.48 USD |
-3.67
|
$6.15B 6.73B USD | $0 0 USD | $10.5 11.48 USD | $10.5 11.48 USD | $6.15B 6.73B USD | 30.88 | $0.34 0.37 USD | |
| J Sainsbury plc SUY1.F | $2.66 2.9 USD |
-4.32
|
$6.15B 6.72B USD | $2.4K 2.62K USD | $2.66 2.9 USD | $2.66 2.9 USD | $6.15B 6.72B USD | 29.51 | $0.09 0.1 USD | |
| Shiseido Company, Limited SHD.F | $14.87 16.25 USD |
+5.46
|
$5.94B 6.49B USD | $120 131.18 USD | $14.87 16.25 USD | $14.87 16.25 USD | $5.94B 6.49B USD | 0 | -$0.17 -0.1 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $15.5 16.94 USD |
-1.27
|
$5.86B 6.41B USD | $20 21.86 USD | $15.5 16.94 USD | $15.5 16.94 USD | $5.86B 6.41B USD | 11.65 | $1.33 1.45 USD | |
| L'Occitane International S.A. COC.F | $3.85 4.21 USD |
0
|
$5.81B 6.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 0 | $0 0 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.2 11.15 USD |
+0.99
|
$5.69B 6.22B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $5.69B 6.22B USD | 18.21 | $0.56 0.61 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $20.8 22.74 USD |
-0.95
|
$5.63B 6.16B USD | $99 108.22 USD | $20.8 22.74 USD | $20.8 22.74 USD | $5.63B 6.16B USD | 18.40 | $1.13 1.24 USD | |
| Kobe Bussan Co., Ltd. 59G.F | $24.8 27.11 USD |
+5.98
|
$5.63B 6.16B USD | $14 15.3 USD | $24.8 27.11 USD | $24.8 27.11 USD | $5.63B 6.16B USD | 33.06 | $0.75 0.82 USD | |
| Post Holdings, Inc. 2PO.F | $98 107.13 USD |
-2.97
|
$5.62B 6.14B USD | $60 65.59 USD | $98 107.13 USD | $98 107.13 USD | $5.62B 6.14B USD | 17.59 | $5.57 6.09 USD | |
| Shiseido Company, Limited SHDA.F | $14 15.3 USD |
-7.28
|
$5.59B 6.11B USD | $80 87.45 USD | $14 15.3 USD | $14 15.3 USD | $5.59B 6.11B USD | 0 | -$0.17 -0.1 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $18.3 20 USD |
-3.17
|
$5.58B 6.1B USD | $250 273.28 USD | $18.3 20 USD | $18.3 20 USD | $5.58B 6.1B USD | 18.11 | $1.01 1.1 USD | |
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | $90.5 98.93 USD |
-8.12
|
$5.54B 6.06B USD | $50 54.66 USD | $90.5 98.93 USD | $90.5 98.93 USD | $5.54B 6.06B USD | 30.57 | $2.96 3.24 USD | |
| Yakult Honsha Co.,Ltd. YKH.F | $17.6 19.24 USD |
0
|
$5.4B 5.9B USD | $92 100.57 USD | $17.3 18.91 USD | $17.6 19.24 USD | $5.4B 5.9B USD | 16.60 | $1.06 1.16 USD | |
| SalMar ASA JEP.F | $40.44 44.21 USD |
0
|
$5.36B 5.86B USD | $126 137.74 USD | $38.72 42.33 USD | $40.44 44.21 USD | $5.36B 5.86B USD | 21.39 | $1.89 2.07 USD | |
| SalMar ASA JEPA.SG | $9.1 9.95 USD |
-1.62
|
$5.24B 5.72B USD | $0 0 USD | $9.1 9.95 USD | $9.15 10 USD | $5.24B 5.72B USD | 19.36 | $0.47 0.51 USD | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. 2GCB.F | $5.05 5.52 USD |
-0.98
|
$4.99B 5.46B USD | $20 21.86 USD | $5.05 5.52 USD | $5.05 5.52 USD | $4.99B 5.46B USD | 16.29 | $0.31 0.34 USD | |
| Hims & Hers Health, Inc. 82W.F | $23.05 25.2 USD |
-9.96
|
$4.93B 5.39B USD | $1.78K 1.94K USD | $23.05 25.2 USD | $23.05 25.2 USD | $4.93B 5.39B USD | 47.04 | $0.49 0.54 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.5799 0.63 USD |
+3.74
|
$4.89B 5.35B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.89B 5.35B USD | 9.58 | $0.06 0.07 USD | |
| Stride, Inc. 0AJ.F | $110 120.24 USD |
-2.65
|
$4.83B 5.28B USD | $164 179.27 USD | $110 120.24 USD | $110 120.24 USD | $4.83B 5.28B USD | 20.14 | $5.46 5.97 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Colruyt Group N.V. EFC1.F | $39.34 43 USD |
-3.39
|
$4.78B 5.22B USD | $10 10.93 USD | $39.34 43 USD | $39.34 43 USD | $4.78B 5.22B USD | 13.70 | $2.87 3.14 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.5899 0.64 USD |
+3.64
|
$4.69B 5.12B USD | $9 9.84 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.69B 5.12B USD | 9.83 | $0.06 0.07 USD | |
| TAL Education Group IZZ.F | $8.6 9.4 USD |
-14
|
$4.66B 5.09B USD | $120 131.18 USD | $8.6 9.4 USD | $8.6 9.4 USD | $4.66B 5.09B USD | 47.77 | $0.18 0.2 USD | |
| BRF S.A. P5Y.F | $2.76 3.02 USD |
-2.82
|
$4.65B 5.08B USD | $3.75K 4.1K USD | $2.76 3.02 USD | $2.76 3.02 USD | $4.65B 5.08B USD | 9.19 | $0.3 0.33 USD | |
| Uni-President China Holdings Ltd 58U.F | $0.9499 1.04 USD |
+4.97
|
$4.57B 4.99B USD | $25K 27.33K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $4.57B 4.99B USD | 19.00 | $0.05 0.05 USD | |
| Lancaster Colony Corporation LC1.F | $160 174.9 USD |
0
|
$4.41B 4.82B USD | $25 27.33 USD | $160 174.9 USD | $161 175.99 USD | $4.41B 4.82B USD | 30.65 | $5.22 5.71 USD | |
| Axfood AB (publ) AXL1.F | $20.26 22.15 USD |
+0.85
|
$4.37B 4.78B USD | $174 190.21 USD | $20.26 22.15 USD | $20.26 22.15 USD | $4.37B 4.78B USD | 22.02 | $0.92 1.01 USD | |
| Grand Canyon Education, Inc. GKD.F | $143 156.32 USD |
-5.3
|
$4.34B 4.74B USD | $1 1.09 USD | $143 156.32 USD | $143 156.32 USD | $4.34B 4.74B USD | 20.31 | $7.04 7.7 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | $1.37 1.5 USD |
-2.14
|
$4.31B 4.71B USD | $1K 1.09K USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.31B 4.71B USD | 12.45 | $0.11 0.12 USD | |
| Darling Ingredients Inc. 43D.F | $26.52 28.99 USD |
0
|
$4.23B 4.62B USD | $65 71.05 USD | $26.5 28.97 USD | $26.52 28.99 USD | $4.23B 4.62B USD | 16.89 | $1.57 1.72 USD | |
| Carlsberg Britvic B6S.SG | $15.3 16.72 USD |
0
|
$3.9B 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 4.26B USD | 0 | $0 0 USD | |
| Carlsberg Britvic B6S.F | $14.9 16.29 USD |
0
|
$3.88B 4.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88B 4.24B USD | 0 | $0 0 USD | |
| Sapporo Holdings Limited SBW.F | $47.4 51.81 USD |
0
|
$3.73B 4.08B USD | $9 9.84 USD | $47.4 51.81 USD | $47.4 51.81 USD | $3.73B 4.08B USD | 77.70 | $0.61 0.67 USD | |
| Endeavour Group Limited 6BH.F | $2.02 2.21 USD |
-4.72
|
$3.72B 4.07B USD | $200 218.63 USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.72B 4.07B USD | 14.42 | $0.14 0.15 USD | |
| Coty Inc. CO3A.F | $4.2 4.59 USD |
+0.74
|
$3.7B 4.05B USD | $200 218.63 USD | $4.2 4.59 USD | $4.2 4.59 USD | $3.7B 4.05B USD | 0 | $0 0 USD | |
| Treasury Wine Estates Limited T7W.F | $4.5 4.92 USD |
-4.88
|
$3.67B 4.01B USD | $10 10.93 USD | $4.5 4.92 USD | $4.5 4.92 USD | $3.67B 4.01B USD | 64.31 | $0.07 0.08 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.2 0.22 USD |
+3.03
|
$3.65B 3.99B USD | $4.68K 5.12K USD | $0.2 0.22 USD | $0.2 0.22 USD | $3.65B 3.99B USD | 20.39 | $0.01 0.01 USD | |
| Cal-Maine Foods, Inc. CM2.F | $76.54 83.67 USD |
-10.81
|
$3.63B 3.96B USD | $30 32.79 USD | $76.54 83.67 USD | $76.54 83.67 USD | $3.63B 3.96B USD | 6.53 | $11.71 12.8 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02 0.03 USD |
0
|
$3.55B 3.88B USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.55B 3.88B USD | 0 | $0 0 USD | |
| National Beverage Corp. 20V.F | $36.6 40.01 USD |
-5.37
|
$3.5B 3.83B USD | $500 546.57 USD | $36.6 40.01 USD | $36.6 40.01 USD | $3.5B 3.83B USD | 20.22 | $1.81 1.98 USD | |
| Royal Unibrew A/S 0R1.F | $67.55 73.84 USD |
-5.46
|
$3.47B 3.79B USD | $25 27.33 USD | $67.55 73.84 USD | $67.55 73.84 USD | $3.47B 3.79B USD | 17.40 | $3.88 4.24 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.38 0.42 USD |
0
|
$3.43B 3.75B USD | $25.6K 27.98K USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.43B 3.75B USD | 7.59 | $0.05 0.05 USD | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| Graham Holdings Company WPOB.F | $780 852.65 USD |
-4.88
|
$3.36B 3.67B USD | $7 7.65 USD | $780 852.65 USD | $780 852.65 USD | $3.36B 3.67B USD | 5.20 | $149.73 163.68 USD | |
| Flowers Foods, Inc. FWF.F | $15.9 17.38 USD |
-4.79
|
$3.35B 3.66B USD | $3.3K 3.61K USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.35B 3.66B USD | 14.85 | $1.07 1.17 USD | |
| Freshpet, Inc. 7FP.F | $65.42 71.51 USD |
-10.26
|
$3.19B 3.48B USD | $20 21.86 USD | $65.42 71.51 USD | $65.42 71.51 USD | $3.19B 3.48B USD | 76.96 | $0.85 0.93 USD | |
| Nisshin Seifun Group Inc. NFR.F | $10.8 11.81 USD |
+1.89
|
$3.17B 3.47B USD | $431 471.14 USD | $10.8 11.81 USD | $10.8 11.81 USD | $3.17B 3.47B USD | 15.88 | $0.68 0.74 USD | |
| The a2 Milk Company Limited 14L.F | $4.21 4.6 USD |
-1.7
|
$3.13B 3.42B USD | $1.57K 1.72K USD | $4.21 4.6 USD | $4.21 4.6 USD | $3.13B 3.42B USD | 35.05 | $0.12 0.13 USD | |
| The Simply Good Foods Company 76L.SG | $30.2 33.01 USD |
0
|
$3.1B 3.39B USD | $0 0 USD | $30 32.79 USD | $31.2 34.11 USD | $3.1B 3.39B USD | 23.59 | $1.28 1.4 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $0.8399 0.91 USD |
-0.6
|
$3.07B 3.36B USD | $58 63.4 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $3.07B 3.36B USD | 16.69 | $0.05 0.05 USD | |
| NH Foods Ltd. NI6.F | $30.6 33.45 USD |
-0.65
|
$3.07B 3.36B USD | $350 382.6 USD | $30.6 33.45 USD | $30.6 33.45 USD | $3.07B 3.36B USD | 18.00 | $1.7 1.86 USD | |
| Lion Corporation LOC.F | $10.6 11.59 USD |
+1.92
|
$3.01B 3.29B USD | $0 0 USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.01B 3.29B USD | 22.55 | $0.47 0.51 USD | |
| e.l.f. Beauty, Inc. 0EF.F | $50.48 55.18 USD |
0
|
$2.98B 3.26B USD | $30 32.79 USD | $49.52 54.13 USD | $50.48 55.18 USD | $2.98B 3.26B USD | 33.21 | $1.52 1.66 USD | |
| Cranswick plc 0U6.F | $54 59.03 USD |
0
|
$2.92B 3.2B USD | $14 15.3 USD | $54 59.03 USD | $54 59.03 USD | $2.92B 3.2B USD | 21.42 | $2.52 2.75 USD | |
| Nichirei Corporation NI3.F | $11.4 12.46 USD |
+2.7
|
$2.9B 3.17B USD | $6 6.56 USD | $11.4 12.46 USD | $11.4 12.46 USD | $2.9B 3.17B USD | 18.68 | $0.61 0.67 USD | |
| Interparfums, Inc. JF1.F | $86 94.01 USD |
-7.53
|
$2.76B 3.02B USD | $1 1.09 USD | $86 94.01 USD | $86 94.01 USD | $2.76B 3.02B USD | 18.33 | $4.69 5.13 USD | |
| Hengan International Group Company Limited HGNC.F | $2.31 2.53 USD |
-1.03
|
$2.76B 3.02B USD | $150 163.97 USD | $2.31 2.53 USD | $2.31 2.53 USD | $2.76B 3.02B USD | 9.25 | $0.25 0.27 USD | |
| Nomad Foods Limited 0NH.F | $16.9 18.47 USD |
0
|
$2.71B 2.96B USD | $120 131.18 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.71B 2.96B USD | 12.07 | $1.4 1.53 USD | |
| Kewpie Corporation QPJ.F | $18.8 20.55 USD |
+2.73
|
$2.71B 2.96B USD | $23 25.14 USD | $18.8 20.55 USD | $18.8 20.55 USD | $2.71B 2.96B USD | 14.80 | $1.27 1.39 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.52 2.75 USD |
0
|
$2.68B 2.93B USD | $25 27.33 USD | $2.52 2.75 USD | $2.52 2.75 USD | $2.68B 2.93B USD | 8.68 | $0.29 0.32 USD | |
| RLX Technology Inc. 3CM.F | $1.69 1.85 USD |
+2.42
|
$2.68B 2.93B USD | $3K 3.28K USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.68B 2.93B USD | 33.79 | $0.05 0.05 USD | |
| Embotelladora Andina S.A. AKOB.F | $18.3 20 USD |
-1.08
|
$2.66B 2.91B USD | $197 215.35 USD | $18.3 20 USD | $18.3 20 USD | $2.66B 2.91B USD | 14.07 | $1.3 1.42 USD | |
| Interparfums SA I8P.F | $34.6 37.82 USD |
0
|
$2.63B 2.87B USD | $1 1.09 USD | $33.65 36.78 USD | $34.6 37.82 USD | $2.63B 2.87B USD | 19.54 | $1.77 1.93 USD | |
| DFI Retail Group Holdings Limited DFA1.F | $1.75 1.91 USD |
-2.23
|
$2.61B 2.85B USD | $7 7.65 USD | $1.75 1.91 USD | $1.75 1.91 USD | $2.61B 2.85B USD | 0 | -$0.17 -0.1 USD | |
| Ebro Foods, S.A. AZU.F | $16.4 17.93 USD |
+0.24
|
$2.59B 2.83B USD | $71 77.61 USD | $16.4 17.93 USD | $16.4 17.93 USD | $2.59B 2.83B USD | 12.14 | $1.35 1.48 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | $14.1 15.41 USD |
+1.44
|
$2.58B 2.82B USD | $333 364.01 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.58B 2.82B USD | 56.39 | $0.25 0.27 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.54 2.78 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $2.46 2.69 USD | $2.54 2.78 USD | $2.58B 2.82B USD | 8.75 | $0.29 0.32 USD | |
| Ocado Group plc 0OC.F | $3.12 3.41 USD |
-1.82
|
$2.58B 2.82B USD | $200 218.63 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.58B 2.82B USD | 0 | -$0.47 -0.5 USD | |
| Laureate Education, Inc. LA3A.F | $16.2 17.71 USD |
-5.49
|
$2.51B 2.74B USD | $256 279.84 USD | $16.2 17.71 USD | $16.2 17.71 USD | $2.51B 2.74B USD | 9.25 | $1.75 1.91 USD | |
| Embotelladora Andina S.A. AKOA.SG | $13.2 14.43 USD |
-7.69
|
$2.46B 2.69B USD | $0 0 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.46B 2.69B USD | 10.15 | $1.3 1.42 USD | |
| Ocado Group plc 0OC1.F | $5.6 6.12 USD |
-6.67
|
$2.44B 2.66B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $2.44B 2.66B USD | 0 | -$0.95 -1.03 USD | |
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | $31.2 34.11 USD |
0
|
$2.4B 2.63B USD | $25 27.33 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.4B 2.63B USD | 37.14 | $0.84 0.92 USD | |
| PT Mayora Indah Tbk D7V.F | $0.08999 0.1 USD |
0
|
$2.39B 2.61B USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $2.39B 2.61B USD | 9.30 | $0.01 0.01 USD | |
| Südzucker AG SZU1.F | $5.05 5.52 USD |
-2.88
|
$2.39B 2.61B USD | $30 32.79 USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.39B 2.61B USD | 45.90 | $0.11 0.12 USD | |
| J&J Snack Foods Corp. JJ1.MU | $121 132.27 USD |
0
|
$2.36B 2.58B USD | $0 0 USD | $121 132.27 USD | $121 132.27 USD | $2.36B 2.58B USD | 30.40 | $3.98 4.35 USD | |
| Glanbia plc GL9.F | $9 9.84 USD |
0
|
$2.33B 2.55B USD | $277 302.8 USD | $9 9.84 USD | $9 9.84 USD | $2.33B 2.55B USD | 15.78 | $0.57 0.62 USD | |
| Yaoko Co.,Ltd. 5FV.F | $56 61.22 USD |
+0.9
|
$2.32B 2.54B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $2.32B 2.54B USD | 19.04 | $2.94 3.21 USD | |
| P/F Bakkafrost 6BF.F | $38.84 42.46 USD |
-1.92
|
$2.31B 2.53B USD | $1.43K 1.56K USD | $38.84 42.46 USD | $38.84 42.46 USD | $2.31B 2.53B USD | 26.06 | $1.49 1.63 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.83 4.19 USD |
+1.81
|
$2.28B 2.49B USD | $1K 1.09K USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.28B 2.49B USD | 10.35 | $0.37 0.4 USD | |
| Rémy Cointreau SA RMC.F | $42.58 46.55 USD |
-1.59
|
$2.28B 2.49B USD | $60 65.59 USD | $42.58 46.55 USD | $42.58 46.55 USD | $2.28B 2.49B USD | 13.34 | $3.19 3.49 USD | |
| J&J Snack Foods Corp. JJ1.SG | $115 125.71 USD |
-1.71
|
$2.28B 2.49B USD | $0 0 USD | $115 125.71 USD | $115 125.71 USD | $2.28B 2.49B USD | 28.89 | $3.98 4.35 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $6.95 7.6 USD |
-1.4
|
$2.27B 2.49B USD | $217 237.21 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.27B 2.49B USD | 9.14 | $0.76 0.83 USD | |
| The Boston Beer Company, Inc. BBEA.F | $200.2 218.85 USD |
-3
|
$2.27B 2.48B USD | $6 6.56 USD | $200.2 218.85 USD | $200.2 218.85 USD | $2.27B 2.48B USD | 43.14 | $4.64 5.07 USD | |
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | $0.66 0.72 USD |
0
|
$2.27B 2.48B USD | $0 0 USD | $0.5999 0.66 USD | $0.67 0.73 USD | $2.27B 2.48B USD | 5.95 | $0.11 0.12 USD | |
| PriceSmart, Inc. PS8.F | $73 79.8 USD |
-2.01
|
$2.26B 2.47B USD | $11 12.02 USD | $73 79.8 USD | $73 79.8 USD | $2.26B 2.47B USD | 17.54 | $4.16 4.55 USD | |
| Südzucker AG SZU.F | $10.87 11.88 USD |
-1.27
|
$2.26B 2.47B USD | $280 306.08 USD | $10.87 11.88 USD | $10.87 11.88 USD | $2.26B 2.47B USD | 49.40 | $0.22 0.24 USD | |
| Société BIC SA BIF0.SG | $26.6 29.08 USD |
-2.21
|
$2.21B 2.42B USD | $0 0 USD | $25.6 27.98 USD | $26.6 29.08 USD | $2.21B 2.42B USD | 10.55 | $2.52 2.75 USD | |
| Compañía Cervecerías Unidas S.A. CVU.F | $11.8 12.9 USD |
-4.84
|
$2.18B 2.38B USD | $25 27.33 USD | $11.8 12.9 USD | $11.8 12.9 USD | $2.18B 2.38B USD | 14.56 | $0.81 0.89 USD | |
| Société BIC SA BIF.F | $52.9 57.83 USD |
-6.21
|
$2.17B 2.37B USD | $25 27.33 USD | $52.9 57.83 USD | $52.9 57.83 USD | $2.17B 2.37B USD | 10.49 | $5.04 5.51 USD | |
| Calbee, Inc. 9CB.F | $16.9 18.47 USD |
+0.6
|
$2.16B 2.36B USD | $5 5.47 USD | $16.9 18.47 USD | $16.9 18.47 USD | $2.16B 2.36B USD | 16.25 | $1.04 1.14 USD | |
| Greggs plc 41G1.F | $20 21.86 USD |
0
|
$2.16B 2.36B USD | $50 54.66 USD | $20 21.86 USD | $20 21.86 USD | $2.16B 2.36B USD | 11.36 | $1.76 1.92 USD | |
| Rémy Cointreau SA RMC0.F | $4.12 4.5 USD |
+1.48
|
$2.16B 2.36B USD | $1 1.09 USD | $4.12 4.5 USD | $4.12 4.5 USD | $2.16B 2.36B USD | 12.87 | $0.32 0.35 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
0
|
$2.11B 2.31B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.11B 2.31B USD | 5.16 | $0.03 0.03 USD | |
| Golden Agri-Resources Ltd 4G3.F | $14.5 15.85 USD |
-2.68
|
$2.06B 2.25B USD | $100 109.31 USD | $14.5 15.85 USD | $14.5 15.85 USD | $2.06B 2.25B USD | 5.55 | $2.61 2.85 USD | |
| Premium Brands Holdings Corporation 5P7.F | $46 50.28 USD |
-4.56
|
$2.06B 2.25B USD | $19 20.77 USD | $46 50.28 USD | $46 50.28 USD | $2.06B 2.25B USD | 26.28 | $1.75 1.91 USD | |
| KOSÉ Corporation 49K.SG | $34.2 37.39 USD |
-1.72
|
$2.01B 2.2B USD | $0 0 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.01B 2.2B USD | 41.70 | $0.82 0.9 USD | |
| Philip Morris CR a.s. TBK.F | $682 745.52 USD |
+3.28
|
$1.98B 2.16B USD | $1 1.09 USD | $682 745.52 USD | $682 745.52 USD | $1.98B 2.16B USD | 13.53 | $50.37 55.06 USD | |
| Pepco Group N.V. 8UX.F | $3.23 3.53 USD |
+1.24
|
$1.97B 2.15B USD | $400 437.25 USD | $3.23 3.53 USD | $3.23 3.53 USD | $1.97B 2.15B USD | 0 | -$1.07 -1.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||