Sonuç Sayfası 3 için Ülke: Almanya Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (630)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (648)
- Arjantin (24)
- Avustralya (67)
- Avusturya (52)
- Belçika (13)
- Brezilya (59)
- Kanada (64)
- Şili (22)
- Çin (234)
- Çek Cumhuriyeti (4)
- Danimarka (8)
- Finlandiya (11)
- Fransa (41)
- Almanya (630)
- Yunanistan (11)
- Hong Kong (163)
- Macaristan (1)
- Hindistan (380)
- Endonezya (105)
- İrlanda (2)
- İsrail (26)
- İtalya (15)
- Japonya (267)
- Malezya (106)
- Meksika (65)
- Hollanda (10)
- Yeni Zelanda (15)
- Norveç (24)
- Polonya (25)
- Portekiz (2)
- Katar (4)
- Rusya (9)
- Singapur (33)
- Güney Afrika (21)
- Güney Kore (153)
- ispanya (7)
- Surinam (23)
- İsveç (29)
- İsviçre (14)
- Tayvan (66)
- Tayland (145)
- Timor-Leste (1)
- Türkiye (37)
- Birleşik Krallık (63)
Tüm borsalar
Tüketici Koruması (630)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Meiji Holdings Co., Ltd.
3M0.F
DE
|
€19.60 22.62 USD |
+2.62
|
€5.31B 6.13B USD | €5.00 5.77 USD | €19.60 22.62 USD | €19.70 22.74 USD | €5.31B 6.13B USD | 28.00 | €0.70 0.81 USD | ||
Conagra Brands, Inc.
CAO.F
DE
|
€11.10 12.81 USD |
-0.22
|
€5.31B 6.13B USD | €300.00 346.3 USD | €11.10 12.81 USD | €11.10 12.81 USD | €5.31B 6.13B USD | 0 | -€0.09 -0.1 USD | ||
AAK AB (publ.)
6AA0.F
DE
|
€20.22 23.34 USD |
-0.1
|
€5.28B 6.1B USD | €300.00 346.3 USD | €20.22 23.34 USD | €20.22 23.34 USD | €5.28B 6.1B USD | 16.71 | €1.21 1.4 USD | ||
Glanbia plc
GL9.F
DE
|
€21.70 25.05 USD |
+0.93
|
€5.24B 6.05B USD | €1.00 1.15 USD | €21.70 25.05 USD | €21.70 25.05 USD | €5.24B 6.05B USD | 34.44 | €0.63 0.73 USD | ||
|
Lamb Weston Holdings, Inc.
0L5.F
DE
|
€37.96 43.82 USD |
-2.67
|
€5.24B 6.05B USD | €200.00 230.87 USD | €37.96 43.82 USD | €37.96 43.82 USD | €5.24B 6.05B USD | 20.40 | €1.86 2.15 USD | ||
|
Meiji Holdings Co., Ltd.
3M00.F
DE
|
€9.65 11.14 USD |
+4.32
|
€5.23B 6.04B USD | €0.00 0 USD | €9.65 11.14 USD | €9.65 11.14 USD | €5.23B 6.04B USD | 27.57 | €0.35 0.4 USD | ||
The Campbell's Company
CSC.F
DE
|
€17.46 20.15 USD |
-3.27
|
€5.21B 6.01B USD | €56.00 64.64 USD | €17.46 20.15 USD | €17.46 20.15 USD | €5.21B 6.01B USD | 9.80 | €1.78 2.05 USD | ||
Albertsons Companies, Inc.
27S.F
DE
|
€10.59 12.22 USD |
0
|
€5.19B 5.99B USD | €35.00 40.4 USD | €10.59 12.22 USD | €11.67 13.47 USD | €5.19B 5.99B USD | 30.25 | €0.35 0.4 USD | ||
|
Shiseido Company, Limited
SHD.F
DE
|
€12.97 14.97 USD |
-1.29
|
€5.18B 5.98B USD | €300.00 346.3 USD | €12.97 14.97 USD | €12.97 14.97 USD | €5.18B 5.98B USD | 0 | -€0.55 -0.6 USD | ||
|
Shiseido Company, Limited
SHDA.F
DE
|
€12.90 14.89 USD |
-1.53
|
€5.16B 5.95B USD | €600.00 692.6 USD | €12.90 14.89 USD | €12.90 14.89 USD | €5.16B 5.95B USD | 0 | -€0.55 -0.6 USD | ||
|
Want Want China Holdings Limited
4HQ.F
DE
|
€0.43 0.5 USD |
-6.47
|
€5.12B 5.91B USD | €852.00 983.49 USD | €0.43 0.5 USD | €0.43 0.5 USD | €5.12B 5.91B USD | 8.67 | €0.05 0.06 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€158.00 182.38 USD |
-0.63
|
€4.96B 5.72B USD | €95.00 109.66 USD | €158.00 182.38 USD | €158.00 182.38 USD | €4.96B 5.72B USD | 35.74 | €4.42 5.1 USD | ||
Axfood AB (publ)
AXL1.F
DE
|
€22.75 26.26 USD |
-0.61
|
€4.95B 5.71B USD | €270.00 311.67 USD | €22.75 26.26 USD | €22.75 26.26 USD | €4.95B 5.71B USD | 22.52 | €1.01 1.17 USD | ||
|
Gruma, S.A.B. de C.V.
3G3B.F
DE
|
€14.00 16.16 USD |
-4.76
|
€4.78B 5.51B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €4.78B 5.51B USD | 11.38 | €1.23 1.42 USD | ||
|
Pepco Group N.V.
8UX.F
DE
|
€8.27 9.55 USD |
+3.56
|
€4.52B 5.21B USD | €11.00 12.7 USD | €8.02 9.26 USD | €8.27 9.55 USD | €4.52B 5.21B USD | 21.21 | €0.39 0.45 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.10 9.35 USD |
+3.18
|
€4.49B 5.19B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €4.49B 5.19B USD | 10.12 | €0.80 0.92 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€32.00 36.94 USD |
+2.56
|
€4.48B 5.17B USD | €3.00 3.46 USD | €32.00 36.94 USD | €32.00 36.94 USD | €4.48B 5.17B USD | 19.63 | €1.63 1.88 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.24 3.74 USD |
0
|
€4.39B 5.06B USD | €70.00 80.8 USD | €3.24 3.74 USD | €3.24 3.74 USD | €4.39B 5.06B USD | 21.59 | €0.15 0.17 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€990.00 1142.79 USD |
-0.5
|
€4.26B 4.92B USD | €2.00 2.31 USD | €990.00 1142.79 USD | €990.00 1142.79 USD | €4.26B 4.92B USD | 16.77 | €59.00 68.11 USD | ||
|
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.38 5.06 USD |
-1.35
|
€4.20B 4.85B USD | €420.00 484.82 USD | €4.38 5.06 USD | €4.38 5.06 USD | €4.20B 4.85B USD | 12.88 | €0.34 0.39 USD | ||
|
Yakult Honsha Co.,Ltd.
YKH.F
DE
|
€14.40 16.62 USD |
-0.69
|
€4.16B 4.8B USD | €570.00 657.97 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.16B 4.8B USD | 17.77 | €0.81 0.94 USD | ||
|
Nissin Foods Holdings Co.,Ltd.
NF2.F
DE
|
€14.40 16.62 USD |
+2.86
|
€4.13B 4.77B USD | €3.00 3.46 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.13B 4.77B USD | 17.14 | €0.84 0.97 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.74 0.85 USD |
-1.99
|
€4.11B 4.75B USD | €0.00 0 USD | €0.74 0.85 USD | €0.75 0.86 USD | €4.11B 4.75B USD | 10.57 | €0.07 0.08 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€71.60 82.65 USD |
-0.83
|
€4.09B 4.72B USD | €0.00 0 USD | €70.12 80.94 USD | €71.64 82.7 USD | €4.09B 4.72B USD | 59.17 | €1.21 1.4 USD | ||
|
Colruyt Group N.V.
EFC1.F
DE
|
€33.96 39.2 USD |
+0.71
|
€4.07B 4.7B USD | €129.00 148.91 USD | €33.96 39.2 USD | €33.96 39.2 USD | €4.07B 4.7B USD | 13.80 | €2.46 2.84 USD | ||
|
Embotelladora Andina S.A.
AKOB.F
DE
|
€25.40 29.32 USD |
+1.6
|
€4.01B 4.63B USD | €701.00 809.19 USD | €25.40 29.32 USD | €25.40 29.32 USD | €4.01B 4.63B USD | 14.94 | €1.70 1.96 USD | ||
|
The Vita Coco Company, Inc.
85E.F
DE
|
€69.98 80.78 USD |
-4.58
|
€4.00B 4.61B USD | €3.00 3.46 USD | €69.98 80.78 USD | €70.06 80.87 USD | €4.00B 4.61B USD | 58.31 | €1.20 1.39 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.49 0.57 USD |
-1.6
|
€3.98B 4.6B USD | €40.00K 46.17K USD | €0.49 0.57 USD | €0.49 0.57 USD | €3.98B 4.6B USD | 7.02 | €0.07 0.08 USD | ||
|
Sonae, SGPS, S.A.
YSON.F
DE
|
€1.98 2.28 USD |
+1.44
|
€3.88B 4.48B USD | €24.60K 28.4K USD | €1.98 2.28 USD | €1.98 2.28 USD | €3.88B 4.48B USD | 19.78 | €0.10 0.12 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€62.56 72.22 USD |
-4.55
|
€3.78B 4.37B USD | €30.00 34.63 USD | €62.56 72.22 USD | €62.56 72.22 USD | €3.78B 4.37B USD | 17.72 | €3.53 4.07 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.49 0.56 USD |
-1.22
|
€3.74B 4.31B USD | €800.00 923.47 USD | €0.49 0.56 USD | €0.49 0.56 USD | €3.74B 4.31B USD | 6.94 | €0.07 0.08 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.F
DE
|
€2.60 3 USD |
-3.7
|
€3.64B 4.21B USD | €6.00 6.93 USD | €2.48 2.86 USD | €2.60 3 USD | €3.64B 4.21B USD | 43.33 | €0.06 0.07 USD | ||
|
MBRF Global Foods Company S.A.
MGP1.SG
DE
|
€2.56 2.96 USD |
+4.92
|
€3.59B 4.14B USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.59B 4.14B USD | 42.66 | €0.06 0.07 USD | ||
Covista Inc.
DVY.F
DE
|
€102.30 118.09 USD |
0
|
€3.48B 4.02B USD | €5.00 5.77 USD | €102.30 118.09 USD | €102.30 118.09 USD | €3.48B 4.02B USD | 17.07 | €5.99 6.91 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.40 24.7 USD |
+0.94
|
€3.48B 4.01B USD | €50.00 57.72 USD | €21.40 24.7 USD | €21.40 24.7 USD | €3.48B 4.01B USD | 0 | -€1.60 -1.8 USD | ||
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.34 USD |
-11.31
|
€3.48B 4.01B USD | €9.00K 10.39K USD | €0.30 0.34 USD | €0.30 0.34 USD | €3.48B 4.01B USD | 7.45 | €0.04 0.05 USD | ||
|
Endeavour Group Limited
6BH.F
DE
|
€1.93 2.23 USD |
-1.03
|
€3.47B 4B USD | €45.00 51.95 USD | €1.93 2.23 USD | €1.93 2.23 USD | €3.47B 4B USD | 14.84 | €0.13 0.15 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€74.50 86 USD |
-0.67
|
€3.38B 3.9B USD | €7.00 8.08 USD | €74.50 86 USD | €74.50 86 USD | €3.38B 3.9B USD | 14.32 | €5.20 6 USD | ||
|
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €2.77K 3.19K USD | €2.72 3.14 USD | €2.72 3.14 USD | €3.37B 3.9B USD | 90.66 | €0.03 0.03 USD | ||
|
Cranswick plc
0U6.F
DE
|
€62.50 72.15 USD |
+0.81
|
€3.35B 3.86B USD | €1.00 1.15 USD | €62.50 72.15 USD | €62.50 72.15 USD | €3.35B 3.86B USD | 18.71 | €3.34 3.86 USD | ||
|
The Chefs' Warehouse, Inc.
2CF.F
DE
|
€81.00 93.5 USD |
-2.41
|
€3.30B 3.81B USD | €2.00 2.31 USD | €81.00 93.5 USD | €81.00 93.5 USD | €3.30B 3.81B USD | 50.94 | €1.59 1.84 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€121.80 140.6 USD |
+0.04
|
€3.23B 3.73B USD | €10.00 11.54 USD | €121.80 140.6 USD | €121.80 140.6 USD | €3.23B 3.73B USD | 17.44 | €6.98 8.06 USD | ||
|
First Resources Limited
5F1.F
DE
|
€2.08 2.4 USD |
-2.8
|
€3.22B 3.72B USD | €1.00K 1.15K USD | €2.08 2.4 USD | €2.08 2.4 USD | €3.22B 3.72B USD | 10.40 | €0.20 0.23 USD | ||
|
e.l.f. Beauty, Inc.
0EF.F
DE
|
€53.46 61.71 USD |
-3.47
|
€3.18B 3.67B USD | €180.00 207.78 USD | €53.46 61.71 USD | €53.46 61.71 USD | €3.18B 3.67B USD | 140.68 | €0.38 0.44 USD | ||
|
Uni-President China Holdings Ltd
58U.F
DE
|
€0.74 0.85 USD |
+0.68
|
€3.17B 3.66B USD | €1.72K 1.99K USD | €0.73 0.84 USD | €0.74 0.85 USD | €3.17B 3.66B USD | 12.25 | €0.06 0.07 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€65.78 75.93 USD |
-0.99
|
€3.14B 3.62B USD | €30.00 34.63 USD | €65.78 75.93 USD | €65.78 75.93 USD | €3.14B 3.62B USD | 5.24 | €12.54 14.48 USD | ||
|
Kobe Bussan Co., Ltd.
59G.F
DE
|
€13.80 15.93 USD |
0
|
€3.06B 3.53B USD | €143.00 165.07 USD | €13.80 15.93 USD | €13.90 16.05 USD | €3.06B 3.53B USD | 16.62 | €0.83 0.96 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€22.40 25.86 USD |
-1.75
|
€3.05B 3.53B USD | €200.00 230.87 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.05B 3.53B USD | 18.82 | €1.19 1.37 USD | ||
|
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.20 22.16 USD |
-2.54
|
€3.03B 3.5B USD | €355.00 409.79 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.03B 3.5B USD | 11.36 | €1.69 1.95 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.20 22.16 USD |
-2.54
|
€3.03B 3.5B USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €3.03B 3.5B USD | 11.36 | €1.69 1.95 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€71.00 81.96 USD |
-0.7
|
€3.02B 3.49B USD | €35.00 40.4 USD | €71.00 81.96 USD | €71.00 81.96 USD | €3.02B 3.49B USD | 12.72 | €5.58 6.44 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€32.00 36.94 USD |
+1.27
|
€3.01B 3.48B USD | €400.00 461.73 USD | €32.00 36.94 USD | €32.00 36.94 USD | €3.01B 3.48B USD | 16.41 | €1.95 2.25 USD | ||
|
The a2 Milk Company Limited
14L.F
DE
|
€4.14 4.78 USD |
+1.97
|
€3.00B 3.47B USD | €752.00 868.06 USD | €4.14 4.78 USD | €4.14 4.78 USD | €3.00B 3.47B USD | 27.59 | €0.15 0.17 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€10.40 12.01 USD |
+0.97
|
€2.91B 3.36B USD | €843.00 973.1 USD | €10.40 12.01 USD | €10.40 12.01 USD | €2.91B 3.36B USD | 17.04 | €0.61 0.7 USD | ||
|
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
-10.71
|
€2.91B 3.36B USD | €44.00K 50.79K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Hengan International Group Company Limited
HGNC.F
DE
|
€2.40 2.77 USD |
-3.77
|
€2.76B 3.19B USD | €1.55K 1.79K USD | €2.40 2.77 USD | €2.40 2.77 USD | €2.76B 3.19B USD | 8.27 | €0.29 0.33 USD | ||
|
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.31 0.36 USD |
0
|
€2.74B 3.16B USD | €2.32K 2.68K USD | €0.31 0.36 USD | €0.31 0.36 USD | €2.74B 3.16B USD | 5.20 | €0.06 0.07 USD | ||
ZJLD Group Inc
LH6.F
DE
|
€0.81 0.93 USD |
-2.42
|
€2.73B 3.15B USD | €4.20K 4.85K USD | €0.81 0.93 USD | €0.81 0.93 USD | €2.73B 3.15B USD | 40.25 | €0.02 0.02 USD | ||
Ebro Foods, S.A.
AZU.F
DE
|
€17.70 20.43 USD |
-0.78
|
€2.72B 3.14B USD | €55.00 63.49 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.72B 3.14B USD | 12.64 | €1.40 1.62 USD | ||
|
National Beverage Corp.
20V.F
DE
|
€29.00 33.48 USD |
-6.45
|
€2.72B 3.13B USD | €93.00 107.35 USD | €29.00 33.48 USD | €29.00 33.48 USD | €2.72B 3.13B USD | 16.57 | €1.75 2.02 USD | ||
|
Royal Unibrew A/S
0R1.F
DE
|
€55.40 63.95 USD |
+1.47
|
€2.65B 3.06B USD | €1.00 1.15 USD | €55.40 63.95 USD | €55.40 63.95 USD | €2.65B 3.06B USD | 12.82 | €4.32 4.99 USD | ||
|
Premium Brands Holdings Corporation
5P7.F
DE
|
€51.00 58.87 USD |
-0.97
|
€2.65B 3.06B USD | €12.00 13.85 USD | €51.00 58.87 USD | €51.00 58.87 USD | €2.65B 3.06B USD | 94.44 | €0.54 0.62 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€82.30 95 USD |
-1.26
|
€2.64B 3.04B USD | €5.00 5.77 USD | €82.30 95 USD | €82.30 95 USD | €2.64B 3.04B USD | 17.89 | €4.60 5.31 USD | ||
|
United Natural Foods, Inc.
UN3.F
DE
|
€43.39 50.09 USD |
-1.68
|
€2.63B 3.03B USD | €268.00 309.36 USD | €43.39 50.09 USD | €43.39 50.09 USD | €2.63B 3.03B USD | 0 | -€0.57 -0.6 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.71 0.81 USD |
-1.4
|
€2.53B 2.92B USD | €794.00 916.54 USD | €0.71 0.81 USD | €0.71 0.81 USD | €2.53B 2.92B USD | 6.40 | €0.11 0.13 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.38 2.75 USD |
0
|
€2.51B 2.89B USD | €393.00 453.65 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.51B 2.89B USD | 59.50 | €0.04 0.05 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
The Marzetti Company
LC1.F
DE
|
€89.00 102.74 USD |
-3.78
|
€2.44B 2.82B USD | €5.00 5.77 USD | €89.00 102.74 USD | €89.00 102.74 USD | €2.44B 2.82B USD | 15.94 | €5.58 6.44 USD | ||
Lion Corporation
LOC.F
DE
|
€8.75 10.1 USD |
+1.16
|
€2.42B 2.79B USD | €500.00 577.17 USD | €8.75 10.1 USD | €8.75 10.1 USD | €2.42B 2.79B USD | 16.20 | €0.54 0.62 USD | ||
Tootsie Roll Industries, Inc.
TZ3.F
DE
|
€31.20 36.02 USD |
-0.64
|
€2.35B 2.71B USD | €2.00 2.31 USD | €31.20 36.02 USD | €31.20 36.02 USD | €2.35B 2.71B USD | 26.89 | €1.16 1.34 USD | ||
Maple Leaf Foods Inc.
M1L.F
DE
|
€18.60 21.47 USD |
-4.12
|
€2.31B 2.67B USD | €10.00 11.54 USD | €18.60 21.47 USD | €18.60 21.47 USD | €2.31B 2.67B USD | 53.14 | €0.35 0.4 USD | ||
Central Garden & Pet Company
GP7.F
DE
|
€36.60 42.25 USD |
+0.55
|
€2.29B 2.64B USD | €183.00 211.24 USD | €36.00 41.56 USD | €36.80 42.48 USD | €2.29B 2.64B USD | 15.24 | €2.40 2.77 USD | ||
Société BIC SA
BIF.F
DE
|
€56.30 64.99 USD |
-2.76
|
€2.29B 2.64B USD | €100.00 115.43 USD | €56.30 64.99 USD | €56.30 64.99 USD | €2.29B 2.64B USD | 27.06 | €2.08 2.4 USD | ||
Takara Holdings Inc.
TAX.F
DE
|
€11.90 13.74 USD |
-4.03
|
€2.29B 2.64B USD | €75.00 86.58 USD | €11.90 13.74 USD | €12.00 13.85 USD | €2.29B 2.64B USD | 33.05 | €0.36 0.42 USD | ||
|
Treasury Wine Estates Limited
T7W.F
DE
|
€2.75 3.18 USD |
-2.57
|
€2.29B 2.64B USD | €1.00K 1.15K USD | €2.75 3.18 USD | €2.75 3.18 USD | €2.29B 2.64B USD | 0 | -€0.33 -0.3 USD | ||
|
First Pacific Company Limited
FPC.F
DE
|
€0.53 0.61 USD |
-1.76
|
€2.26B 2.61B USD | €5.00K 5.77K USD | €0.53 0.61 USD | €0.53 0.61 USD | €2.26B 2.61B USD | 3.78 | €0.14 0.16 USD | ||
|
Rémy Cointreau SA
RMC0.F
DE
|
€4.28 4.94 USD |
-2.28
|
€2.25B 2.6B USD | €40.00 46.17 USD | €4.28 4.94 USD | €4.28 4.94 USD | €2.25B 2.6B USD | 28.53 | €0.15 0.17 USD | ||
Tiger Brands Limited
UG5A.F
DE
|
€15.40 17.78 USD |
0
|
€2.25B 2.6B USD | €75.00 86.58 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.25B 2.6B USD | 13.75 | €1.12 1.29 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€37.96 43.82 USD |
+1.06
|
€2.25B 2.6B USD | €66.00 76.19 USD | €37.38 43.15 USD | €37.96 43.82 USD | €2.25B 2.6B USD | 19.97 | €1.90 2.19 USD | ||
|
Rémy Cointreau SA
RMC.F
DE
|
€42.90 49.52 USD |
-2.94
|
€2.25B 2.59B USD | €20.00 23.09 USD | €42.90 49.52 USD | €42.90 49.52 USD | €2.25B 2.59B USD | 28.60 | €1.50 1.73 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€27.60 31.86 USD |
-0.72
|
€2.24B 2.59B USD | €0.00 0 USD | €27.20 31.4 USD | €27.80 32.09 USD | €2.24B 2.59B USD | 26.53 | €1.04 1.2 USD | ||
Freshpet, Inc.
7FP.F
DE
|
€45.41 52.42 USD |
+1.61
|
€2.23B 2.58B USD | €450.00 519.45 USD | €43.51 50.23 USD | €45.41 52.42 USD | €2.23B 2.58B USD | 13.67 | €3.32 3.83 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.14 0.16 USD |
-0.73
|
€2.23B 2.57B USD | €2.12K 2.44K USD | €0.14 0.16 USD | €0.14 0.16 USD | €2.23B 2.57B USD | 6.80 | €0.02 0.02 USD | ||
|
Société BIC SA
BIF0.F
DE
|
€27.20 31.4 USD |
-3.55
|
€2.21B 2.55B USD | €21.00 24.24 USD | €27.20 31.4 USD | €27.20 31.4 USD | €2.21B 2.55B USD | 26.15 | €1.04 1.2 USD | ||
Lerøy Seafood Group ASA
Z1L.F
DE
|
€3.69 4.26 USD |
-0.27
|
€2.21B 2.55B USD | €2.00K 2.31K USD | €3.69 4.26 USD | €3.69 4.26 USD | €2.21B 2.55B USD | 23.05 | €0.16 0.18 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
KOY.F
DE
|
€28.20 32.55 USD |
+1.44
|
€2.17B 2.51B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €2.17B 2.51B USD | 104.44 | €0.27 0.31 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€17.00 19.62 USD |
+2.41
|
€2.16B 2.49B USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €2.16B 2.49B USD | 6.15 | €2.76 3.19 USD | ||
Lerøy Seafood Group ASA
Z1L0.F
DE
|
€7.00 8.08 USD |
-1.41
|
€2.15B 2.48B USD | €16.00 18.47 USD | €7.00 8.08 USD | €7.00 8.08 USD | €2.15B 2.48B USD | 22.58 | €0.31 0.36 USD | ||
Südzucker AG
SZU.F
DE
|
€10.52 12.14 USD |
-0.75
|
€2.15B 2.48B USD | €1.18K 1.36K USD | €10.52 12.14 USD | €10.52 12.14 USD | €2.15B 2.48B USD | 0 | -€1.92 -2.2 USD | ||
|
Morinaga Milk Industry Co., Ltd.
MO8.F
DE
|
€26.40 30.47 USD |
+2.33
|
€2.13B 2.46B USD | €20.00 23.09 USD | €26.40 30.47 USD | €26.40 30.47 USD | €2.13B 2.46B USD | 17.71 | €1.49 1.72 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.19 USD |
+2.45
|
€2.12B 2.44B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.17 0.19 USD | €2.12B 2.44B USD | 5.56 | €0.03 0.03 USD | ||
Nissui Corporation
71N.F
DE
|
€6.90 7.96 USD |
+2.22
|
€2.09B 2.42B USD | €3.00 3.46 USD | €6.90 7.96 USD | €6.90 7.96 USD | €2.09B 2.42B USD | 14.08 | €0.49 0.57 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€746.00 861.13 USD |
-0.8
|
€2.08B 2.4B USD | €20.00 23.09 USD | €746.00 861.13 USD | €746.00 861.13 USD | €2.08B 2.4B USD | 16.34 | €45.65 52.7 USD | ||
The Andersons, Inc.
AKG.F
DE
|
€60.50 69.84 USD |
-1.63
|
€2.06B 2.38B USD | €300.00 346.3 USD | €60.50 69.84 USD | €60.50 69.84 USD | €2.06B 2.38B USD | 18.50 | €3.27 3.77 USD | ||
|
Interparfums SA
I8P.F
DE
|
€24.44 28.21 USD |
-2.32
|
€2.04B 2.36B USD | €50.00 57.72 USD | €24.44 28.21 USD | €24.44 28.21 USD | €2.04B 2.36B USD | 15.46 | €1.58 1.82 USD | ||
Central Garden & Pet Company
GP7A.F
DE
|
€32.40 37.4 USD |
-0.61
|
€2.03B 2.34B USD | €279.00 322.06 USD | €32.40 37.4 USD | €32.40 37.4 USD | €2.03B 2.34B USD | 13.50 | €2.40 2.77 USD | ||
|
Südzucker AG
SZU1.F
DE
|
€4.90 5.66 USD |
-1.21
|
€2.00B 2.31B USD | €400.00 461.73 USD | €4.90 5.66 USD | €4.90 5.66 USD | €2.00B 2.31B USD | 0 | -€0.96 -1.1 USD | ||
|
Metcash Limited
MG9.F
DE
|
€1.81 2.09 USD |
-3.72
|
€1.99B 2.3B USD | €1.10K 1.27K USD | €1.81 2.09 USD | €1.81 2.09 USD | €1.99B 2.3B USD | 12.06 | €0.15 0.17 USD | ||
|
Premier Foods plc
FOJ1.MU
DE
|
€2.30 2.65 USD |
+0.88
|
€1.98B 2.29B USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €1.98B 2.29B USD | 12.77 | €0.18 0.21 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.14 1.32 USD |
-0.87
|
€1.98B 2.28B USD | €200.00 230.87 USD | €1.14 1.32 USD | €1.14 1.32 USD | €1.98B 2.28B USD | 14.25 | €0.08 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||