หน้าผลลัพธ์ 3 สำหรับ ประเทศ: เยอรมนี หมวดธุรกิจ: การป้องกันผู้บริโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (595)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (632)
- อาร์เจนตินา (25)
- ออสเตรเลีย (66)
- ออสเตรีย (54)
- เบลเยียม (12)
- บราซิล (59)
- แคนาดา (61)
- ชิลี (22)
- จีน (229)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (8)
- ฟินแลนด์ (10)
- ฝรั่งเศส (40)
- เยอรมนี (595)
- กรีซ (12)
- ฮ่องกง (158)
- ฮังการี (1)
- อินเดีย (233)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (3)
- อิสราเอล (24)
- อิตาลี (14)
- ญี่ปุ่น (263)
- มาเลเซีย (106)
- เม็กซิโก (55)
- เนเธอร์แลนด์ (11)
- นิวซีแลนด์ (15)
- นอร์เวย์ (23)
- โปแลนด์ (25)
- โปรตุเกส (1)
- กาตาร์ (4)
- รัสเซีย (9)
- สิงคโปร์ (35)
- แอฟริกาใต้ (22)
- เกาหลีใต้ (90)
- สเปน (7)
- ซูรินาเม (23)
- สวีเดน (26)
- สวิตเซอร์แลนด์ (15)
- ไต้หวัน (63)
- ไทย (144)
- ติมอร์-เลสเต (1)
- ตุรกี (38)
- สหราชอาณาจักร (62)
กระดานเทรดทั้งหมด
การป้องกันผู้บริโภค (595)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (37)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (43)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (29)
- คนทำหรือขายลูกกวาด (11)
- ผลิตภัณฑ์จากฟาร์ม (72)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (81)
- อาหารสำเร็จรูป (178)
- บริการด้านการศึกษาและการฝึกอบรม (36)
- ร้านค้าลดราคา (20)
- การจำหน่ายอาหาร (26)
- ร้านขายของชำ (40)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 10.90 | €1.33 1.45 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.40 20.11 USD |
+1.1
|
€5.15B 5.63B USD | €68.00 74.33 USD | €18.40 20.11 USD | €18.40 20.11 USD | €5.15B 5.63B USD | 19.78 | €0.93 1.02 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.44 0.48 USD |
+1.85
|
€5.13B 5.61B USD | €229.00 250.33 USD | €0.43 0.47 USD | €0.44 0.48 USD | €5.13B 5.61B USD | 14.66 | €0.03 0.03 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
+1.12
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| Darling Ingredients Inc. 43D.F | €31.36 34.28 USD |
-0.19
|
€4.97B 5.43B USD | €128.00 139.92 USD | €31.36 34.28 USD | €31.70 34.65 USD | €4.97B 5.43B USD | 54.06 | €0.58 0.63 USD | ||
| Shiseido Company, Limited SHDA.F | €11.80 12.9 USD |
0
|
€4.94B 5.4B USD | €1.00 1.09 USD | €11.80 12.9 USD | €11.80 12.9 USD | €4.94B 5.4B USD | 0 | -€0.02 -0.02 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.42 3.74 USD |
+17.93
|
€4.89B 5.34B USD | €24.00 26.24 USD | €3.02 3.3 USD | €3.42 3.74 USD | €4.89B 5.34B USD | 12.66 | €0.27 0.3 USD | ||
| Shiseido Company, Limited SHD.F | €12.09 13.21 USD |
+0.71
|
€4.83B 5.28B USD | €1.00 1.09 USD | €12.00 13.12 USD | €12.09 13.21 USD | €4.83B 5.28B USD | 0 | -€0.02 -0.02 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €20.80 22.74 USD |
0
|
€4.69B 5.12B USD | €1.00K 1.09K USD | €20.60 22.52 USD | €20.80 22.74 USD | €4.69B 5.12B USD | 35.86 | €0.58 0.63 USD | ||
| Post Holdings, Inc. 2PO.F | €88.50 96.74 USD |
+1.14
|
€4.62B 5.05B USD | €20.00 21.86 USD | €88.00 96.2 USD | €89.50 97.84 USD | €4.62B 5.05B USD | 18.63 | €4.75 5.19 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.90 17.38 USD |
+3.92
|
€4.58B 5B USD | €130.00 142.11 USD | €15.60 17.05 USD | €15.90 17.38 USD | €4.58B 5B USD | 17.47 | €0.91 0.99 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.84 3.1 USD |
-1.39
|
€4.57B 4.99B USD | €0.00 0 USD | €2.84 3.1 USD | €2.88 3.15 USD | €4.57B 4.99B USD | 10.51 | €0.27 0.3 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.90 0.98 USD |
-0.56
|
€4.29B 4.69B USD | €10.92K 11.93K USD | €0.90 0.98 USD | €0.90 0.98 USD | €4.29B 4.69B USD | 14.91 | €0.06 0.07 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.53 0.57 USD |
-0.94
|
€4.24B 4.63B USD | €77.00 84.17 USD | €0.53 0.57 USD | €0.53 0.57 USD | €4.24B 4.63B USD | 5.83 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.52 0.56 USD |
-0.96
|
€4.17B 4.56B USD | €2.00K 2.19K USD | €0.52 0.56 USD | €0.52 0.56 USD | €4.17B 4.56B USD | 5.72 | €0.09 0.1 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.90 3.17 USD |
+0.69
|
€4.15B 4.54B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €4.15B 4.54B USD | 0 | -€0.24 -0.2 USD | ||
| Graham Holdings Company WPOB.F | €940.00 1027.55 USD |
0
|
€4.12B 4.51B USD | €6.00 6.56 USD | €940.00 1027.55 USD | €940.00 1027.55 USD | €4.12B 4.51B USD | 6.58 | €142.79 156.09 USD | ||
| Colruyt Group N.V. EFC1.F | €32.64 35.68 USD |
+1.12
|
€4.06B 4.44B USD | €1.00K 1.09K USD | €32.64 35.68 USD | €32.64 35.68 USD | €4.06B 4.44B USD | 12.04 | €2.71 2.96 USD | ||
| The Marzetti Company LC1.F | €143.00 156.32 USD |
+0.7
|
€4.01B 4.38B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.01B 4.38B USD | 26.93 | €5.31 5.8 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €13.50 14.76 USD |
+0.75
|
€3.96B 4.33B USD | €83.00 90.73 USD | €13.40 14.65 USD | €13.50 14.76 USD | €3.96B 4.33B USD | 17.08 | €0.79 0.86 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.22 0.24 USD |
-0.89
|
€3.91B 4.28B USD | €4.97K 5.43K USD | €0.22 0.24 USD | €0.22 0.24 USD | €3.91B 4.28B USD | 22.19 | €0.01 0.01 USD | ||
| The a2 Milk Company Limited 14L.F | €5.36 5.86 USD |
+0.68
|
€3.89B 4.25B USD | €200.00 218.63 USD | €5.36 5.86 USD | €5.36 5.86 USD | €3.89B 4.25B USD | 38.27 | €0.14 0.15 USD | ||
| Laureate Education, Inc. LA3A.F | €26.00 28.42 USD |
-0.76
|
€3.87B 4.23B USD | €216.00 236.12 USD | €26.00 28.42 USD | €26.00 28.42 USD | €3.87B 4.23B USD | 22.41 | €1.16 1.27 USD | ||
| Royal Unibrew A/S 0R1.F | €73.60 80.45 USD |
-0.54
|
€3.83B 4.19B USD | €1.00 1.09 USD | €73.60 80.45 USD | €73.60 80.45 USD | €3.83B 4.19B USD | 18.96 | €3.88 4.24 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €64.14 70.11 USD |
+0.6
|
€3.83B 4.18B USD | €15.00 16.4 USD | €63.80 69.74 USD | €66.38 72.56 USD | €3.83B 4.18B USD | 53.00 | €1.21 1.32 USD | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
+2.02
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 15.53 | €0.13 0.14 USD | ||
| NH Foods Ltd. NI6.F | €38.00 41.54 USD |
0
|
€3.72B 4.07B USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.72B 4.07B USD | 21.22 | €1.79 1.96 USD | ||
| Grand Canyon Education, Inc. GKD.F | €133.00 145.39 USD |
0
|
€3.72B 4.07B USD | €0.00 0 USD | €133.00 145.39 USD | €133.00 145.39 USD | €3.72B 4.07B USD | 20.78 | €6.40 7 USD | ||
| Pepco Group N.V. 8UX.F | €6.35 6.94 USD |
-0.03
|
€3.70B 4.05B USD | €185.00 202.23 USD | €6.35 6.94 USD | €6.36 6.96 USD | €3.70B 4.05B USD | 0 | -€1.60 -1.7 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.99 1.08 USD |
-0.51
|
€3.64B 3.98B USD | €230.00 251.42 USD | €0.99 1.08 USD | €0.99 1.08 USD | €3.64B 3.98B USD | 8.20 | €0.12 0.13 USD | ||
| Glanbia plc GL9.F | €14.12 15.44 USD |
+0.14
|
€3.57B 3.9B USD | €500.00 546.57 USD | €14.12 15.44 USD | €14.12 15.44 USD | €3.57B 3.9B USD | 34.43 | €0.41 0.45 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.40 24.49 USD |
+0.9
|
€3.53B 3.86B USD | €24.00 26.24 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.53B 3.86B USD | 14.73 | €1.52 1.66 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.08 3.37 USD |
-0.19
|
€3.52B 3.85B USD | €2.98K 3.26K USD | €3.08 3.37 USD | €3.08 3.37 USD | €3.52B 3.85B USD | 12.83 | €0.24 0.26 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €71.16 77.79 USD |
-0.56
|
€3.46B 3.78B USD | €57.00 62.31 USD | €71.12 77.74 USD | €71.58 78.25 USD | €3.46B 3.78B USD | 3.17 | €22.42 24.51 USD | ||
| BellRing Brands, Inc. D51.F | €27.00 29.51 USD |
+27.36
|
€3.40B 3.71B USD | €250.00 273.28 USD | €27.00 29.51 USD | €28.00 30.61 USD | €3.40B 3.71B USD | 18.62 | €1.45 1.59 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.10 19.79 USD |
+4.62
|
€3.36B 3.67B USD | €0.00 0 USD | €17.30 18.91 USD | €18.10 19.79 USD | €3.36B 3.67B USD | 11.90 | €1.52 1.66 USD | ||
| Kewpie Corporation QPJ.F | €23.80 26.02 USD |
+0.85
|
€3.30B 3.6B USD | €5.00 5.47 USD | €23.80 26.02 USD | €24.20 26.45 USD | €3.30B 3.6B USD | 21.63 | €1.10 1.2 USD | ||
| PriceSmart, Inc. PS8.F | €106.00 115.87 USD |
0
|
€3.29B 3.6B USD | €42.00 45.91 USD | €105.00 114.78 USD | €107.00 116.97 USD | €3.29B 3.6B USD | 25.48 | €4.16 4.55 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.36 0.4 USD |
+1.11
|
€3.20B 3.49B USD | €8.00K 8.75K USD | €0.36 0.4 USD | €0.36 0.4 USD | €3.20B 3.49B USD | 7.27 | €0.05 0.05 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
0
|
€3.14B 3.43B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.14B 3.43B USD | 18.77 | €3.09 3.38 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
+0.98
|
€3.02B 3.31B USD | €220.00 240.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.02B 3.31B USD | 21.91 | €0.47 0.51 USD | ||
| First Pacific Company Limited FPC.F | €0.69 0.75 USD |
0
|
€2.98B 3.26B USD | €8.00K 8.75K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.98B 3.26B USD | 4.89 | €0.14 0.15 USD | ||
| Ebro Foods, S.A. AZU.F | €18.08 19.76 USD |
-0.11
|
€2.78B 3.04B USD | €3.00 3.28 USD | €18.08 19.76 USD | €18.12 19.81 USD | €2.78B 3.04B USD | 14.23 | €1.27 1.39 USD | ||
| National Beverage Corp. 20V.F | €29.20 31.92 USD |
0
|
€2.75B 3.01B USD | €93.00 101.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.75B 3.01B USD | 17.07 | €1.71 1.87 USD | ||
| RLX Technology Inc. 3CM.F | €2.12 2.32 USD |
+2.91
|
€2.74B 2.99B USD | €1.15K 1.26K USD | €2.06 2.25 USD | €2.18 2.38 USD | €2.74B 2.99B USD | 30.28 | €0.07 0.08 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.50 16.94 USD |
+0.65
|
€2.69B 2.94B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €2.69B 2.94B USD | 0 | -€1.85 -2.02 USD | ||
| The Vita Coco Company, Inc. 85E.F | €45.23 49.44 USD |
-1.93
|
€2.69B 2.94B USD | €264.00 288.59 USD | €45.23 49.44 USD | €46.40 50.72 USD | €2.69B 2.94B USD | 45.68 | €0.99 1.08 USD | ||
| Tiger Brands Limited UG5A.F | €17.60 19.24 USD |
-1.68
|
€2.67B 2.91B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.67B 2.91B USD | 13.33 | €1.32 1.44 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €58.50 63.95 USD |
0
|
€2.66B 2.91B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.66B 2.91B USD | 65.00 | €0.90 0.98 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.24 3.54 USD |
+2.31
|
€2.64B 2.89B USD | €1.00K 1.09K USD | €3.24 3.54 USD | €3.24 3.54 USD | €2.64B 2.89B USD | 10.79 | €0.30 0.33 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €45.73 49.99 USD |
-1.32
|
€2.61B 2.85B USD | €0.00 0 USD | €45.73 49.99 USD | €46.40 50.72 USD | €2.61B 2.85B USD | 46.19 | €0.99 1.08 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1.98
|
€2.54B 2.78B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.54B 2.78B USD | 10.30 | €0.01 0.01 USD | ||
| Lion Corporation LOC.F | €8.95 9.78 USD |
+1.13
|
€2.54B 2.77B USD | €0.00 0 USD | €8.95 9.78 USD | €8.95 9.78 USD | €2.54B 2.77B USD | 21.30 | €0.42 0.46 USD | ||
| Coty Inc. CO3A.F | €2.82 3.08 USD |
-0.27
|
€2.51B 2.74B USD | €2.00K 2.19K USD | €2.78 3.04 USD | €2.82 3.08 USD | €2.51B 2.74B USD | 0 | -€0.40 -0.4 USD | ||
| Stride, Inc. 0AJ.F | €55.00 60.12 USD |
+0.92
|
€2.43B 2.66B USD | €135.00 147.57 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.43B 2.66B USD | 9.94 | €5.53 6.05 USD | ||
| Tootsie Roll Industries, Inc. TZ3.F | €33.20 36.29 USD |
+0.61
|
€2.42B 2.65B USD | €7.00 7.65 USD | €33.20 36.29 USD | €33.20 36.29 USD | €2.42B 2.65B USD | 29.64 | €1.12 1.22 USD | ||
| Freshpet, Inc. 7FP.F | €48.50 53.02 USD |
+0.43
|
€2.37B 2.59B USD | €100.00 109.31 USD | €48.50 53.02 USD | €48.50 53.02 USD | €2.37B 2.59B USD | 23.77 | €2.04 2.23 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €69.00 75.43 USD |
+1.32
|
€2.34B 2.55B USD | €1.31K 1.43K USD | €68.30 74.66 USD | €69.10 75.54 USD | €2.34B 2.55B USD | 13.32 | €5.18 5.66 USD | ||
| P/F Bakkafrost 6BF.F | €39.36 43.03 USD |
+1.39
|
€2.33B 2.55B USD | €140.00 153.04 USD | €39.36 43.03 USD | €39.36 43.03 USD | €2.33B 2.55B USD | 41.87 | €0.94 1.03 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.50 8.2 USD |
+0.67
|
€2.33B 2.55B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.33B 2.55B USD | 14.70 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.91 4.28 USD |
+1.29
|
€2.33B 2.55B USD | €1.57K 1.72K USD | €3.91 4.28 USD | €3.91 4.28 USD | €2.33B 2.55B USD | 15.05 | €0.26 0.28 USD | ||
| East Buy Holding Limited KTD.F | €2.10 2.3 USD |
+5
|
€2.30B 2.51B USD | €173.00 189.11 USD | €2.10 2.3 USD | €2.10 2.3 USD | €2.30B 2.51B USD | 0 | €0.00 0 USD | ||
| Metcash Limited MG9.F | €2.06 2.25 USD |
-0.96
|
€2.29B 2.5B USD | €2.00K 2.19K USD | €2.06 2.25 USD | €2.06 2.25 USD | €2.29B 2.5B USD | 13.73 | €0.15 0.16 USD | ||
| Interparfums, Inc. JF1.F | €67.00 73.24 USD |
-1.47
|
€2.28B 2.49B USD | €13.00 14.21 USD | €67.00 73.24 USD | €67.00 73.24 USD | €2.28B 2.49B USD | 15.15 | €4.42 4.83 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.70 18.26 USD |
0
|
€2.24B 2.45B USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.24B 2.45B USD | 5.83 | €2.86 3.13 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €53.50 58.48 USD |
+0.94
|
€2.18B 2.38B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.18B 2.38B USD | 35.90 | €1.49 1.63 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €27.80 30.39 USD |
-0.71
|
€2.14B 2.33B USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €2.14B 2.33B USD | 32.32 | €0.86 0.94 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.20 12.24 USD |
+0.9
|
€2.13B 2.32B USD | €326.00 356.36 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.13B 2.32B USD | 16.23 | €0.69 0.75 USD | ||
| Philip Morris CR a.s. TBK.F | €748.00 817.67 USD |
-0.66
|
€2.08B 2.27B USD | €40.00 43.73 USD | €748.00 817.67 USD | €748.00 817.67 USD | €2.08B 2.27B USD | 16.05 | €46.60 50.94 USD | ||
| Rémy Cointreau SA RMC.F | €39.22 42.87 USD |
-2.58
|
€2.07B 2.26B USD | €246.00 268.91 USD | €39.22 42.87 USD | €39.22 42.87 USD | €2.07B 2.26B USD | 22.28 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.90 4.26 USD |
+0.52
|
€2.07B 2.26B USD | €2.00K 2.19K USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.07B 2.26B USD | 21.66 | €0.18 0.2 USD | ||
| Nissui Corporation 71N.F | €6.75 7.38 USD |
0
|
€2.06B 2.25B USD | €30.00 32.79 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.06B 2.25B USD | 14.06 | €0.48 0.52 USD | ||
| Calbee, Inc. 9CB.F | €16.10 17.6 USD |
-0.62
|
€2.05B 2.24B USD | €824.00 900.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.05B 2.24B USD | 21.46 | €0.75 0.82 USD | ||
| Interparfums SA I8P.F | €23.58 25.78 USD |
+0.86
|
€2.02B 2.2B USD | €15.00 16.4 USD | €23.58 25.78 USD | €23.58 25.78 USD | €2.02B 2.2B USD | 14.03 | €1.68 1.84 USD | ||
| Société BIC SA BIF.F | €48.50 53.02 USD |
0
|
€2.00B 2.19B USD | €35.00 38.26 USD | €48.50 53.02 USD | €48.50 53.02 USD | €2.00B 2.19B USD | 11.46 | €4.23 4.62 USD | ||
| Société BIC SA BIF0.SG | €23.80 26.02 USD |
+0.85
|
€1.99B 2.18B USD | €0.00 0 USD | €23.40 25.58 USD | €23.80 26.02 USD | €1.99B 2.18B USD | 11.22 | €2.12 2.32 USD | ||
| Südzucker AG SZU.F | €9.74 10.65 USD |
+0.31
|
€1.99B 2.17B USD | €900.00 983.82 USD | €9.66 10.56 USD | €9.74 10.65 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Flowers Foods, Inc. FWF.F | €9.30 10.17 USD |
+1.09
|
€1.96B 2.15B USD | €250.00 273.28 USD | €9.05 9.89 USD | €9.30 10.17 USD | €1.96B 2.15B USD | 11.92 | €0.78 0.85 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €30.00 32.79 USD |
+0.67
|
€1.96B 2.14B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.96B 2.14B USD | 42.25 | €0.71 0.78 USD | ||
| United Natural Foods, Inc. UN3.F | €31.89 34.86 USD |
+0.25
|
€1.94B 2.12B USD | €100.00 109.31 USD | €31.89 34.86 USD | €31.89 34.86 USD | €1.94B 2.12B USD | 0 | -€1.68 -1.8 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
0
|
€1.91B 2.09B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.91B 2.09B USD | 4.90 | €0.03 0.03 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.30 16.72 USD |
0
|
€1.91B 2.09B USD | €160.00 174.9 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.91B 2.09B USD | 16.10 | €0.95 1.04 USD | ||
| Greggs plc 41G1.F | €18.50 20.22 USD |
+5.11
|
€1.88B 2.06B USD | €250.00 273.28 USD | €17.50 19.13 USD | €18.50 20.22 USD | €1.88B 2.06B USD | 11.49 | €1.61 1.76 USD | ||
| Central Garden & Pet Company GP7.F | €29.60 32.36 USD |
+0.68
|
€1.85B 2.02B USD | €486.00 531.26 USD | €29.40 32.14 USD | €29.60 32.36 USD | €1.85B 2.02B USD | 13.45 | €2.20 2.4 USD | ||
| Südzucker AG SZU1.F | €4.50 4.92 USD |
+1.35
|
€1.84B 2.01B USD | €80.00 87.45 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.84B 2.01B USD | 0 | -€0.77 -0.8 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €166.60 182.12 USD |
+0.12
|
€1.83B 2B USD | €10.00 10.93 USD | €166.60 182.12 USD | €168.70 184.41 USD | €1.83B 2B USD | 22.42 | €7.43 8.12 USD | ||
| Premier Foods plc FOJ1.F | €2.08 2.27 USD |
+4
|
€1.82B 1.99B USD | €101.00 110.41 USD | €1.99 2.18 USD | €2.08 2.27 USD | €1.82B 1.99B USD | 12.23 | €0.17 0.19 USD | ||
| AVI Limited IZ6.F | €5.10 5.57 USD |
+0.99
|
€1.82B 1.99B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.82B 1.99B USD | 14.16 | €0.36 0.39 USD | ||
| Premier Foods plc FOJ1.MU | €2.02 2.21 USD |
+1
|
€1.77B 1.94B USD | €0.00 0 USD | €2.00 2.19 USD | €2.02 2.21 USD | €1.77B 1.94B USD | 11.88 | €0.17 0.19 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.98 1.07 USD |
+0.51
|
€1.77B 1.93B USD | €1.43K 1.56K USD | €0.98 1.07 USD | €0.98 1.07 USD | €1.77B 1.93B USD | 12.25 | €0.08 0.09 USD | ||
| Central Garden & Pet Company GP7A.F | €26.40 28.86 USD |
0
|
€1.76B 1.93B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.76B 1.93B USD | 12.00 | €2.20 2.4 USD | ||
| The Simply Good Foods Company 76L.SG | €17.00 18.58 USD |
+0.59
|
€1.73B 1.89B USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.73B 1.89B USD | 19.31 | €0.88 0.96 USD | ||
| Ocado Group plc 0OC.F | €2.06 2.25 USD |
+3.11
|
€1.72B 1.88B USD | €500.00 546.57 USD | €2.06 2.25 USD | €2.06 2.25 USD | €1.72B 1.88B USD | 0 | -€0.51 -0.5 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.60 22.52 USD |
0
|
€1.69B 1.84B USD | €50.00 54.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.69B 1.84B USD | 29.01 | €0.71 0.78 USD | ||
| Ocado Group plc 0OC1.F | €3.70 4.04 USD |
-2.12
|
€1.68B 1.84B USD | €10.00 10.93 USD | €3.70 4.04 USD | €3.70 4.04 USD | €1.68B 1.84B USD | 0 | -€1.03 -1.1 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.68B 1.83B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.68B 1.83B USD | 11.09 | €0.02 0.02 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
+1.4
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Strategic Education, Inc. SQE.F | €66.00 72.15 USD |
0
|
€1.64B 1.8B USD | €50.00 54.66 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.64B 1.8B USD | 15.94 | €4.14 4.53 USD | ||
| Turning Point Brands, Inc. 0T5.F | €84.50 92.37 USD |
+0.6
|
€1.62B 1.77B USD | €50.00 54.66 USD | €84.50 92.37 USD | €84.50 92.37 USD | €1.62B 1.77B USD | 30.17 | €2.80 3.06 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||