Trang kết quả 3 cho Quốc gia: Đức Khu vực: Tiêu dùng phòng thủ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (723)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (860)
- Argentina (25)
- Úc (94)
- Áo (59)
- Bỉ (14)
- Brazil (66)
- Canada (95)
- Chile (23)
- Trung Quốc (238)
- Cộng hòa Séc (4)
- Đan Mạch (8)
- Phần Lan (13)
- Pháp (46)
- Đức (723)
- Hy Lạp (15)
- Hồng Kông (167)
- Hungary (1)
- Ấn Độ (243)
- Indonesia (97)
- Ai-len (4)
- Israel (35)
- Ý (21)
- Nhật Bản (284)
- Malaysia (111)
- Mexico (57)
- Hà Lan (12)
- New Zealand (18)
- Na Uy (30)
- Ba Lan (30)
- Bồ Đào Nha (1)
- Qatar (4)
- Nga (13)
- Singapore (37)
- Nam Phi (25)
- Hàn Quốc (92)
- Tây Ban Nha (9)
- Suriname (23)
- Thụy Điển (30)
- Thụy Sĩ (16)
- Đài Loan (70)
- Thái Lan (156)
- Timor-Leste (1)
- Thổ Nhĩ Kỳ (44)
- Vương quốc Anh (134)
Tất cả các sàn giao dịch
Tiêu dùng phòng thủ (723)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (40)
- Thức uống - Nhà máy rượu (51)
- Thức uống - Không cồn (35)
- Tiệm làm bánh kẹo (14)
- Nông sản (97)
- Sản phẩm hộ gia đình & cá nhân (88)
- Thức ăn đóng gói (214)
- Dịch vụ giáo dục & đào tạo (45)
- Cửa hàng giảm giá (24)
- Phân phối lương thực (39)
- Cửa hàng bách hoá (49)
- Thuốc lá (26)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-2.03
|
€5.16B 5.64B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.16B 5.64B USD | 10.98 | €1.32 1.44 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V. 4FX.F | €1.67 1.83 USD |
+1.21
|
€5.14B 5.62B USD | €300.00 327.94 USD | €1.67 1.83 USD | €1.67 1.83 USD | €5.14B 5.62B USD | 15.18 | €0.11 0.12 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €3.42 3.74 USD |
+14
|
€5.06B 5.53B USD | €0.00 0 USD | €3.08 3.37 USD | €3.42 3.74 USD | €5.06B 5.53B USD | 12.66 | €0.27 0.3 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.28 3.59 USD |
+3.8
|
€5.06B 5.53B USD | €6.00K 6.56K USD | €3.28 3.59 USD | €3.28 3.59 USD | €5.06B 5.53B USD | 12.14 | €0.27 0.3 USD | ||
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | €0.04 0.04 USD |
-1.35
|
€5.00B 5.47B USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.00B 5.47B USD | 0 | €0.00 0 USD | ||
| Post Holdings, Inc. 2PO.F | €90.50 98.93 USD |
0
|
€4.98B 5.45B USD | €20.00 21.86 USD | €89.50 97.84 USD | €90.50 98.93 USD | €4.98B 5.45B USD | 17.88 | €5.06 5.53 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.60 19.24 USD |
+3.53
|
€4.77B 5.22B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.60 19.24 USD | €4.77B 5.22B USD | 18.92 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.55 9.35 USD |
+1.18
|
€4.76B 5.2B USD | €0.00 0 USD | €8.55 9.35 USD | €8.55 9.35 USD | €4.76B 5.2B USD | 18.19 | €0.47 0.51 USD | ||
| Kobe Bussan Co., Ltd. 59G.F | €21.00 22.96 USD |
-0.94
|
€4.76B 5.2B USD | €1.00K 1.09K USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.76B 5.2B USD | 36.20 | €0.58 0.63 USD | ||
| Darling Ingredients Inc. 43D.F | €29.79 32.56 USD |
+0.78
|
€4.73B 5.17B USD | €128.00 139.92 USD | €29.34 32.07 USD | €29.79 32.56 USD | €4.73B 5.17B USD | 52.26 | €0.57 0.62 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
-1.26
|
€4.64B 5.07B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.64B 5.07B USD | 17.06 | €0.92 1.01 USD | ||
| Yakult Honsha Co.,Ltd. YKH.F | €14.40 15.74 USD |
-1.37
|
€4.44B 4.86B USD | €83.00 90.73 USD | €14.40 15.74 USD | €14.40 15.74 USD | €4.44B 4.86B USD | 18.00 | €0.80 0.87 USD | ||
| Charoen Pokphand Foods Public Company Limited NVAV.F | €0.56 0.61 USD |
0
|
€4.41B 4.82B USD | €2.66K 2.91K USD | €0.56 0.61 USD | €0.56 0.61 USD | €4.41B 4.82B USD | 6.16 | €0.09 0.1 USD | ||
| Charoen Pokphand Foods Public Company Limited CPOF.F | €0.55 0.6 USD |
0
|
€4.41B 4.82B USD | €1.50K 1.64K USD | €0.55 0.6 USD | €0.55 0.6 USD | €4.41B 4.82B USD | 6.05 | €0.09 0.1 USD | ||
| Uni-President China Holdings Ltd 58U.F | €0.84 0.91 USD |
-1.18
|
€4.11B 4.49B USD | €190.00 207.7 USD | €0.84 0.91 USD | €0.84 0.91 USD | €4.11B 4.49B USD | 13.91 | €0.06 0.07 USD | ||
| The Marzetti Company LC1.F | €147.00 160.69 USD |
-2
|
€4.10B 4.49B USD | €30.00 32.79 USD | €146.00 159.6 USD | €147.00 160.69 USD | €4.10B 4.49B USD | 27.78 | €5.29 5.78 USD | ||
| DFI Retail Group Holdings Limited DFA1.F | €2.90 3.17 USD |
+0.69
|
€4.09B 4.47B USD | €3.00 3.28 USD | €2.88 3.15 USD | €2.90 3.17 USD | €4.09B 4.47B USD | 0 | -€0.24 -0.2 USD | ||
| Grand Canyon Education, Inc. GKD.F | €142.00 155.23 USD |
-2.07
|
€4.08B 4.46B USD | €0.00 0 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.08B 4.46B USD | 22.25 | €6.38 6.97 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.23 0.25 USD |
0
|
€4.02B 4.4B USD | €4.97K 5.43K USD | €0.23 0.25 USD | €0.23 0.25 USD | €4.02B 4.4B USD | 22.80 | €0.01 0.01 USD | ||
| Graham Holdings Company WPOB.F | €915.00 1000.22 USD |
-1.61
|
€4.01B 4.39B USD | €6.00 6.56 USD | €915.00 1000.22 USD | €915.00 1000.22 USD | €4.01B 4.39B USD | 6.42 | €142.47 155.74 USD | ||
| Colruyt Group N.V. EFC1.F | €32.34 35.35 USD |
+0.19
|
€3.93B 4.29B USD | €1.00K 1.09K USD | €32.34 35.35 USD | €32.34 35.35 USD | €3.93B 4.29B USD | 11.93 | €2.71 2.96 USD | ||
| Laureate Education, Inc. LA3A.F | €25.60 27.98 USD |
-3.76
|
€3.87B 4.23B USD | €80.00 87.45 USD | €25.60 27.98 USD | €25.60 27.98 USD | €3.87B 4.23B USD | 22.06 | €1.16 1.27 USD | ||
| The a2 Milk Company Limited 14L.F | €5.19 5.67 USD |
-1.48
|
€3.85B 4.2B USD | €200.00 218.63 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.85B 4.2B USD | 37.07 | €0.14 0.15 USD | ||
| Cal-Maine Foods, Inc. CM2.F | €77.52 84.74 USD |
-1.07
|
€3.83B 4.19B USD | €20.00 21.86 USD | €77.28 84.48 USD | €78.12 85.4 USD | €3.83B 4.19B USD | 3.46 | €22.36 24.44 USD | ||
| e.l.f. Beauty, Inc. 0EF.F | €61.88 67.64 USD |
-4.8
|
€3.83B 4.18B USD | €61.00 66.68 USD | €61.88 67.64 USD | €64.86 70.9 USD | €3.83B 4.18B USD | 51.14 | €1.21 1.32 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €1.03 1.13 USD |
-1.9
|
€3.82B 4.18B USD | €3.00K 3.28K USD | €1.03 1.13 USD | €1.03 1.13 USD | €3.82B 4.18B USD | 8.58 | €0.12 0.13 USD | ||
| Pepco Group N.V. 8UX.F | €6.31 6.9 USD |
-4.34
|
€3.73B 4.08B USD | €50.00 54.66 USD | €6.31 6.9 USD | €6.32 6.91 USD | €3.73B 4.08B USD | 0 | -€1.60 -1.7 USD | ||
| Endeavour Group Limited 6BH.F | €1.99 2.18 USD |
-1.49
|
€3.73B 4.07B USD | €502.00 548.75 USD | €1.99 2.18 USD | €1.99 2.18 USD | €3.73B 4.07B USD | 15.30 | €0.13 0.14 USD | ||
| Glanbia plc GL9.F | €14.80 16.18 USD |
0
|
€3.67B 4.01B USD | €80.00 87.45 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.67B 4.01B USD | 37.00 | €0.40 0.44 USD | ||
| NH Foods Ltd. NI6.F | €37.40 40.88 USD |
+2.19
|
€3.61B 3.95B USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €3.61B 3.95B USD | 20.77 | €1.80 1.97 USD | ||
| Royal Unibrew A/S 0R1.F | €71.40 78.05 USD |
+4.08
|
€3.58B 3.91B USD | €1.00 1.09 USD | €71.40 78.05 USD | €71.40 78.05 USD | €3.58B 3.91B USD | 18.40 | €3.88 4.24 USD | ||
| Hengan International Group Company Limited HGNC.F | €3.04 3.33 USD |
-1.1
|
€3.55B 3.88B USD | €1.00K 1.09K USD | €3.04 3.33 USD | €3.04 3.33 USD | €3.55B 3.88B USD | 12.68 | €0.24 0.26 USD | ||
| Embotelladora Andina S.A. AKOB.F | €24.20 26.45 USD |
+9.01
|
€3.44B 3.76B USD | €24.00 26.24 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.44B 3.76B USD | 16.02 | €1.51 1.65 USD | ||
| Embotelladora Andina S.A. AKOA.SG | €18.80 20.55 USD |
+2.17
|
€3.44B 3.76B USD | €0.00 0 USD | €18.40 20.11 USD | €18.80 20.55 USD | €3.44B 3.76B USD | 12.45 | €1.51 1.65 USD | ||
| Vinda International Holdings Limited 31V.F | €2.72 2.97 USD |
0
|
€3.37B 3.69B USD | €2.77K 3.02K USD | €2.72 2.97 USD | €2.72 2.97 USD | €3.37B 3.69B USD | 90.66 | €0.03 0.03 USD | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
0
|
€3.27B 3.58B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.80 26.02 USD | €3.27B 3.58B USD | 21.26 | €1.11 1.21 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
-2.26
|
€3.23B 3.54B USD | €40.00K 43.73K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.23B 3.54B USD | 6.91 | €0.05 0.05 USD | ||
| First Pacific Company Limited FPC.F | €0.71 0.77 USD |
-3.42
|
€3.16B 3.46B USD | €20.00K 21.86K USD | €0.71 0.77 USD | €0.73 0.79 USD | €3.16B 3.46B USD | 5.03 | €0.14 0.15 USD | ||
| PriceSmart, Inc. PS8.F | €99.50 108.77 USD |
+0.51
|
€3.09B 3.38B USD | €42.00 45.91 USD | €97.50 106.58 USD | €99.50 108.77 USD | €3.09B 3.38B USD | 23.97 | €4.15 4.54 USD | ||
| Cranswick plc 0U6.F | €54.50 59.58 USD |
-2.68
|
€2.97B 3.25B USD | €1.00 1.09 USD | €54.50 59.58 USD | €54.50 59.58 USD | €2.97B 3.25B USD | 19.60 | €2.78 3.04 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.00 10.93 USD |
0
|
€2.93B 3.2B USD | €220.00 240.49 USD | €10.00 10.93 USD | €10.00 10.93 USD | €2.93B 3.2B USD | 21.27 | €0.47 0.51 USD | ||
| BellRing Brands, Inc. D51.F | €22.60 24.7 USD |
-3.42
|
€2.93B 3.2B USD | €50.00 54.66 USD | €22.60 24.7 USD | €23.00 25.14 USD | €2.93B 3.2B USD | 14.96 | €1.51 1.65 USD | ||
| Ebro Foods, S.A. AZU.F | €17.90 19.57 USD |
-0.56
|
€2.76B 3.02B USD | €60.00 65.59 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.76B 3.02B USD | 14.09 | €1.27 1.39 USD | ||
| Coty Inc. CO3A.F | €3.01 3.29 USD |
-2.43
|
€2.74B 2.99B USD | €10.60K 11.59K USD | €3.01 3.29 USD | €3.01 3.29 USD | €2.74B 2.99B USD | 0 | -€0.40 -0.4 USD | ||
| Treasury Wine Estates Limited T7W.F | €3.19 3.49 USD |
-3.68
|
€2.69B 2.94B USD | €13.95K 15.25K USD | €3.19 3.49 USD | €3.19 3.49 USD | €2.69B 2.94B USD | 10.62 | €0.30 0.33 USD | ||
| National Beverage Corp. 20V.F | €27.60 30.17 USD |
-1.43
|
€2.65B 2.9B USD | €93.00 101.66 USD | €27.60 30.17 USD | €27.60 30.17 USD | €2.65B 2.9B USD | 16.23 | €1.70 1.86 USD | ||
| Tiger Brands Limited UG5A.F | €17.10 18.69 USD |
+0.59
|
€2.60B 2.84B USD | €15.00 16.4 USD | €16.50 18.04 USD | €17.10 18.69 USD | €2.60B 2.84B USD | 13.57 | €1.26 1.38 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. CCW.F | €15.40 16.83 USD |
+6.21
|
€2.58B 2.82B USD | €1.00 1.09 USD | €14.70 16.07 USD | €15.40 16.83 USD | €2.58B 2.82B USD | 0 | -€1.87 -2.04 USD | ||
| P/F Bakkafrost 6BF.F | €40.84 44.64 USD |
-4.36
|
€2.47B 2.7B USD | €25.00 27.33 USD | €40.84 44.64 USD | €41.38 45.23 USD | €2.47B 2.7B USD | 43.44 | €0.94 1.03 USD | ||
| Stride, Inc. 0AJ.F | €55.50 60.67 USD |
0
|
€2.46B 2.69B USD | €820.00 896.37 USD | €55.50 60.67 USD | €55.50 60.67 USD | €2.46B 2.69B USD | 10.07 | €5.51 6.02 USD | ||
| RLX Technology Inc. 3CM.F | €2.18 2.38 USD |
+10.1
|
€2.45B 2.68B USD | €900.00 983.82 USD | €1.96 2.14 USD | €2.18 2.38 USD | €2.45B 2.68B USD | 31.14 | €0.07 0.08 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €53.00 57.94 USD |
-0.93
|
€2.43B 2.65B USD | €100.00 109.31 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.43B 2.65B USD | 58.88 | €0.90 0.98 USD | ||
| Interparfums, Inc. JF1.F | €72.00 78.71 USD |
-2.04
|
€2.42B 2.65B USD | €100.00 109.31 USD | €72.00 78.71 USD | €72.00 78.71 USD | €2.42B 2.65B USD | 16.32 | €4.41 4.82 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1.52
|
€2.41B 2.64B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.41B 2.64B USD | 10.00 | €0.01 0.01 USD | ||
| East Buy Holding Limited KTD.F | €2.14 2.34 USD |
-1.83
|
€2.41B 2.63B USD | €173.00 189.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.41B 2.63B USD | 0 | €0.00 0 USD | ||
| Metcash Limited MG9.F | €2.12 2.32 USD |
-1.85
|
€2.40B 2.62B USD | €2.00K 2.19K USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.40B 2.62B USD | 15.14 | €0.14 0.15 USD | ||
| Lion Corporation LOC.F | €8.60 9.4 USD |
+1.78
|
€2.39B 2.62B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.39B 2.62B USD | 20.47 | €0.42 0.46 USD | ||
| Golden Agri-Resources Ltd 4G3.F | €16.60 18.15 USD |
-1.78
|
€2.35B 2.57B USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €2.35B 2.57B USD | 5.80 | €2.86 3.13 USD | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.17 USD |
-2.55
|
€2.35B 2.57B USD | €6.33K 6.92K USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.35B 2.57B USD | 5.09 | €0.03 0.03 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.50 8.2 USD |
-1.32
|
€2.34B 2.56B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.34B 2.56B USD | 14.42 | €0.52 0.57 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.91 4.27 USD |
+0.1
|
€2.34B 2.56B USD | €500.00 546.57 USD | €3.91 4.27 USD | €3.91 4.27 USD | €2.34B 2.56B USD | 15.03 | €0.26 0.28 USD | ||
| Interparfums SA I8P.F | €26.74 29.23 USD |
-1.26
|
€2.28B 2.49B USD | €100.00 109.31 USD | €26.74 29.23 USD | €26.74 29.23 USD | €2.28B 2.49B USD | 15.91 | €1.68 1.84 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. KOY.F | €29.20 31.92 USD |
-1.35
|
€2.28B 2.49B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €2.28B 2.49B USD | 33.95 | €0.86 0.94 USD | ||
| Freshpet, Inc. 7FP.F | €45.54 49.78 USD |
-5.01
|
€2.25B 2.46B USD | €100.00 109.31 USD | €45.54 49.78 USD | €45.54 49.78 USD | €2.25B 2.46B USD | 22.43 | €2.03 2.22 USD | ||
| Rémy Cointreau SA RMC0.F | €4.24 4.63 USD |
-3.64
|
€2.25B 2.46B USD | €2.00K 2.19K USD | €4.24 4.63 USD | €4.24 4.63 USD | €2.25B 2.46B USD | 18.43 | €0.23 0.25 USD | ||
| Rémy Cointreau SA RMC.F | €42.62 46.59 USD |
-1.66
|
€2.25B 2.46B USD | €10.00 10.93 USD | €42.62 46.59 USD | €42.62 46.59 USD | €2.25B 2.46B USD | 18.21 | €2.34 2.56 USD | ||
| KWS SAAT SE & Co. KGaA KWS.F | €65.90 72.04 USD |
+0.92
|
€2.17B 2.38B USD | €24.00 26.24 USD | €65.40 71.49 USD | €66.90 73.13 USD | €2.17B 2.38B USD | 12.72 | €5.18 5.66 USD | ||
| The Vita Coco Company, Inc. 85E.SG | €37.41 40.89 USD |
+0.43
|
€2.13B 2.33B USD | €0.00 0 USD | €36.82 40.25 USD | €37.41 40.89 USD | €2.13B 2.33B USD | 37.78 | €0.99 1.08 USD | ||
| The Vita Coco Company, Inc. 85E.F | €36.23 39.6 USD |
-2.13
|
€2.12B 2.32B USD | €2.00 2.19 USD | €36.23 39.6 USD | €36.61 40.02 USD | €2.12B 2.32B USD | 36.59 | €0.99 1.08 USD | ||
| Compañía Cervecerías Unidas S.A. CVU.F | €11.10 12.13 USD |
+0.91
|
€2.11B 2.31B USD | €326.00 356.36 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.11B 2.31B USD | 16.32 | €0.68 0.74 USD | ||
| The Chefs' Warehouse, Inc. 2CF.F | €50.50 55.2 USD |
-4.72
|
€2.09B 2.28B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.09B 2.28B USD | 33.89 | €1.49 1.63 USD | ||
| Philip Morris CR a.s. TBK.F | €754.00 824.22 USD |
-1.69
|
€2.09B 2.28B USD | €5.00 5.47 USD | €754.00 824.22 USD | €754.00 824.22 USD | €2.09B 2.28B USD | 16.18 | €46.60 50.94 USD | ||
| Flowers Foods, Inc. FWF.F | €9.65 10.55 USD |
-3.02
|
€2.08B 2.27B USD | €200.00 218.63 USD | €9.65 10.55 USD | €9.65 10.55 USD | €2.08B 2.27B USD | 12.37 | €0.78 0.85 USD | ||
| United Natural Foods, Inc. UN3.F | €33.90 37.06 USD |
-0.15
|
€2.07B 2.26B USD | €100.00 109.31 USD | €32.44 35.46 USD | €33.90 37.06 USD | €2.07B 2.26B USD | 0 | -€1.68 -1.8 USD | ||
| Ocado Group plc 0OC1.F | €4.54 4.96 USD |
+2.25
|
€2.05B 2.24B USD | €10.00 10.93 USD | €4.54 4.96 USD | €4.54 4.96 USD | €2.05B 2.24B USD | 0 | -€1.02 -1.1 USD | ||
| Ocado Group plc 0OC.F | €2.40 2.62 USD |
+0.46
|
€2.05B 2.24B USD | €1.60K 1.75K USD | €2.40 2.62 USD | €2.40 2.62 USD | €2.05B 2.24B USD | 0 | -€0.51 -0.5 USD | ||
| Calbee, Inc. 9CB.F | €16.20 17.71 USD |
+0.62
|
€2.05B 2.24B USD | €824.00 900.74 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.05B 2.24B USD | 21.31 | €0.76 0.83 USD | ||
| Südzucker AG SZU1.F | €4.46 4.88 USD |
0
|
€1.99B 2.17B USD | €80.00 87.45 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.99B 2.17B USD | 0 | -€0.76 -0.8 USD | ||
| Südzucker AG SZU.F | €9.53 10.41 USD |
-1.91
|
€1.99B 2.17B USD | €305.00 333.41 USD | €9.53 10.41 USD | €9.63 10.53 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
+0.78
|
€1.97B 2.15B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.97B 2.15B USD | 13.26 | €0.49 0.54 USD | ||
| Société BIC SA BIF.F | €47.40 51.81 USD |
-1.76
|
€1.95B 2.13B USD | €75.00 81.99 USD | €47.40 51.81 USD | €47.40 51.81 USD | €1.95B 2.13B USD | 11.20 | €4.23 4.62 USD | ||
| Société BIC SA BIF0.SG | €23.00 25.14 USD |
0
|
€1.95B 2.13B USD | €0.00 0 USD | €22.80 24.92 USD | €23.00 25.14 USD | €1.95B 2.13B USD | 10.84 | €2.12 2.32 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
-0.69
|
€1.88B 2.05B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.88B 2.05B USD | 39.72 | €0.72 0.79 USD | ||
| The Boston Beer Company, Inc. BBEA.F | €169.50 185.29 USD |
-1.17
|
€1.85B 2.02B USD | €10.00 10.93 USD | €167.60 183.21 USD | €170.40 186.27 USD | €1.85B 2.02B USD | 22.87 | €7.41 8.1 USD | ||
| Maple Leaf Foods Inc. M1L.F | €14.50 15.85 USD |
-1.36
|
€1.84B 2.01B USD | €160.00 174.9 USD | €14.50 15.85 USD | €14.60 15.96 USD | €1.84B 2.01B USD | 15.26 | €0.95 1.04 USD | ||
| Greggs plc 41G1.F | €17.60 19.24 USD |
+1.15
|
€1.79B 1.96B USD | €56.00 61.22 USD | €17.10 18.69 USD | €17.80 19.46 USD | €1.79B 1.96B USD | 11.00 | €1.60 1.75 USD | ||
| AVI Limited IZ6.F | €5.15 5.63 USD |
-1.9
|
€1.75B 1.92B USD | €100.00 109.31 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.75B 1.92B USD | 14.30 | €0.36 0.39 USD | ||
| Perdoceo Education Corporation CE1.F | €26.60 29.08 USD |
0
|
€1.73B 1.89B USD | €330.00 360.73 USD | €26.40 28.86 USD | €26.80 29.3 USD | €1.73B 1.89B USD | 13.30 | €2.00 2.19 USD | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi EF41.SG | €0.22 0.24 USD |
0
|
€1.73B 1.89B USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.73B 1.89B USD | 11.09 | €0.02 0.02 USD | ||
| Bumitama Agri Ltd. 2BU.F | €0.93 1.02 USD |
-2.62
|
€1.70B 1.86B USD | €1.51K 1.65K USD | €0.90 0.98 USD | €0.93 1.02 USD | €1.70B 1.86B USD | 11.62 | €0.08 0.09 USD | ||
| The Simply Good Foods Company 76L.SG | €16.80 18.36 USD |
0
|
€1.69B 1.84B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.80 18.36 USD | €1.69B 1.84B USD | 19.09 | €0.88 0.96 USD | ||
| Premier Foods plc FOJ1.F | €1.89 2.07 USD |
-3.57
|
€1.67B 1.82B USD | €500.00 546.57 USD | €1.89 2.07 USD | €1.89 2.07 USD | €1.67B 1.82B USD | 11.11 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.MU | €1.92 2.1 USD |
0
|
€1.67B 1.82B USD | €0.00 0 USD | €1.90 2.08 USD | €1.92 2.1 USD | €1.67B 1.82B USD | 11.29 | €0.17 0.19 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.00 21.86 USD |
0
|
€1.65B 1.8B USD | €50.00 54.66 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.65B 1.8B USD | 28.16 | €0.71 0.78 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €7.25 7.93 USD |
0
|
€1.65B 1.8B USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €1.65B 1.8B USD | 45.31 | €0.16 0.17 USD | ||
| Strategic Education, Inc. SQE.F | €68.00 74.33 USD |
0
|
€1.63B 1.79B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.63B 1.79B USD | 16.46 | €4.13 4.51 USD | ||
| KOSÉ Corporation 49K.SG | €28.40 31.05 USD |
0
|
€1.63B 1.78B USD | €0.00 0 USD | €28.20 30.83 USD | €28.40 31.05 USD | €1.63B 1.78B USD | 97.93 | €0.29 0.32 USD | ||
| Turning Point Brands, Inc. 0T5.F | €82.50 90.18 USD |
-2.94
|
€1.61B 1.76B USD | €135.00 147.57 USD | €82.50 90.18 USD | €82.50 90.18 USD | €1.61B 1.76B USD | 29.56 | €2.79 3.05 USD | ||
| Central Garden & Pet Company GP7A.F | €23.40 25.58 USD |
0
|
€1.60B 1.74B USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.60B 1.74B USD | 12.51 | €1.87 2.04 USD | ||
| Central Garden & Pet Company GP7.F | €27.40 29.95 USD |
+0.74
|
€1.60B 1.74B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.60B 1.74B USD | 14.65 | €1.87 2.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||