Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $120.92 89.73 USD |
+7.66
|
$156.57B 116.18B USD | $1.35M 999.61K USD | $117.83 87.44 USD | $122.25 90.72 USD | $156.57B 116.18B USD | 54.96 | $2.2 1.63 USD | |
| Constellation Software Inc. CSU.TO | $4,533.16 3363.88 USD |
+4.33
|
$96.06B 71.29B USD | $5.05K 3.75K USD | $4,410.58 3272.91 USD | $4,589.9 3405.98 USD | $96.06B 71.29B USD | 92.32 | $49.1 36.44 USD | |
| CGI Inc. GIB-A.TO | $141.04 104.66 USD |
+2.01
|
$31.64B 23.48B USD | $78.55K 58.29K USD | $138.43 102.72 USD | $141.57 105.05 USD | $31.64B 23.48B USD | 18.65 | $7.56 5.61 USD | |
| Celestica Inc. CLS.TO | $105.66 78.41 USD |
+5.47
|
$12.25B 9.09B USD | $57.89K 42.96K USD | $105 77.92 USD | $107.99 80.14 USD | $12.25B 9.09B USD | 20.55 | $5.14 3.81 USD | |
| The Descartes Systems Group Inc. DSG.TO | $139.74 103.7 USD |
+2.66
|
$11.96B 8.88B USD | $853 632.98 USD | $139.74 103.7 USD | $139.74 103.7 USD | $11.96B 8.88B USD | 59.97 | $2.33 1.73 USD | |
| Open Text Corporation OTEX.TO | $33.11 24.57 USD |
+0.88
|
$8.74B 6.49B USD | $22.23K 16.5K USD | $33.1 24.56 USD | $33.77 25.06 USD | $8.74B 6.49B USD | 9.48 | $3.49 2.59 USD | |
| Kinaxis Inc. KXS.TO | $159.69 118.5 USD |
+2.53
|
$4.49B 3.33B USD | $1.6K 1.18K USD | $159.69 118.5 USD | $160.79 119.32 USD | $4.49B 3.33B USD | 0 | $0 0 USD | |
| BlackBerry Limited BB.TO | $4.33 3.21 USD |
+3.34
|
$2.58B 1.92B USD | $547.78K 406.48K USD | $4.28 3.18 USD | $4.4 3.27 USD | $2.58B 1.92B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.19 9.05 USD |
+7.5
|
$1.78B 1.32B USD | $153.49K 113.9K USD | $11.97 8.88 USD | $12.25 9.09 USD | $1.78B 1.32B USD | 0 | -$1.14 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $23.6 17.51 USD |
+1.77
|
$1.3B 965.92M USD | $7.73K 5.74K USD | $23.39 17.35 USD | $23.75 17.62 USD | $1.3B 965.92M USD | 15.32 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $25.67 19.05 USD |
+5.33
|
$1.3B 964.11M USD | $1.29K 958.74 USD | $25.67 19.05 USD | $26.74 19.84 USD | $1.3B 964.11M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $40.16 29.8 USD |
+3.75
|
$1.22B 902.35M USD | $8.84K 6.56K USD | $39.64 29.42 USD | $40.59 30.12 USD | $1.22B 902.35M USD | 32.91 | $1.22 0.91 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.96 4.42 USD |
+0.08
|
$1.12B 833.45M USD | $75.07K 55.71K USD | $5.95 4.42 USD | $5.96 4.42 USD | $1.12B 833.45M USD | 0 | -$0.9 -0.6 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.36 2.49 USD |
+3.07
|
$926.18M 687.28M USD | $42.1K 31.24K USD | $3.32 2.46 USD | $3.41 2.53 USD | $926.18M 687.28M USD | 0 | -$0.48 -0.3 USD | |
| Evertz Technologies Limited ET.TO | $9.71 7.21 USD |
+0.21
|
$737.39M 547.19M USD | $2.03K 1.51K USD | $9.71 7.21 USD | $9.71 7.21 USD | $737.39M 547.19M USD | 12.44 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $12.82 9.51 USD |
+4.65
|
$700.28M 519.65M USD | $6.34K 4.7K USD | $12.5 9.28 USD | $12.99 9.64 USD | $700.28M 519.65M USD | 19.72 | $0.65 0.48 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.29 5.41 USD |
+2.82
|
$600.97M 445.95M USD | $12.69K 9.42K USD | $7.25 5.38 USD | $7.37 5.47 USD | $600.97M 445.95M USD | 25.13 | $0.29 0.22 USD | |
| Dye & Durham Limited DND.TO | $8.7 6.46 USD |
+3.94
|
$584.64M 433.84M USD | $8.12K 6.03K USD | $8.52 6.32 USD | $8.89 6.6 USD | $584.64M 433.84M USD | 0 | -$2.46 -1.8 USD | |
| Blackline Safety Corp. BLN.TO | $6.5 4.82 USD |
+2.2
|
$560.93M 416.25M USD | $1.5K 1.11K USD | $6.5 4.82 USD | $6.5 4.82 USD | $560.93M 416.25M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $37.18 27.59 USD |
+0.3
|
$548.19M 406.79M USD | $100 74.21 USD | $37.18 27.59 USD | $37.18 27.59 USD | $548.19M 406.79M USD | 185.90 | $0.2 0.15 USD | |
| Coveo Solutions Inc. CVO.TO | $5.53 4.1 USD |
+2.97
|
$530.23M 393.46M USD | $15.69K 11.65K USD | $5.45 4.04 USD | $5.6 4.16 USD | $530.23M 393.46M USD | 0 | -$0.16 -0.1 USD | |
| Real Matters Inc. REAL.TO | $5.55 4.12 USD |
+0.18
|
$410.19M 304.38M USD | $100 74.21 USD | $5.55 4.12 USD | $5.55 4.12 USD | $410.19M 304.38M USD | 50.45 | $0.11 0.08 USD | |
| Sangoma Technologies Corporation STC.TO | $6.06 4.5 USD |
+2.71
|
$203.58M 151.07M USD | $2.92K 2.17K USD | $5.99 4.44 USD | $6.1 4.53 USD | $203.58M 151.07M USD | 0 | -$0.28 -0.2 USD | |
| Thinkific Labs Inc. THNC.TO | $2.56 1.9 USD |
0
|
$174.28M 129.33M USD | $6.8K 5.05K USD | $2.5 1.86 USD | $2.65 1.97 USD | $174.28M 129.33M USD | 0 | $0 0 USD | |
| Sylogist Ltd. SYZ.TO | $7.07 5.25 USD |
0
|
$165.38M 122.72M USD | $36.27K 26.91K USD | $6.33 4.7 USD | $7.4 5.49 USD | $165.38M 122.72M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $1.63 1.21 USD |
+7.24
|
$161.87M 120.12M USD | $13.62K 10.11K USD | $1.59 1.18 USD | $1.69 1.25 USD | $161.87M 120.12M USD | 0 | -$0.04 -0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
+0.73
|
$159.78M 118.57M USD | $2.96K 2.2K USD | $1.37 1.02 USD | $1.38 1.02 USD | $159.78M 118.57M USD | 0 | -$0.14 -0.1 USD | |
| Haivision Systems Inc. HAI.TO | $3.98 2.95 USD |
+6.13
|
$112.03M 83.13M USD | $1.48K 1.1K USD | $3.67 2.72 USD | $3.98 2.95 USD | $112.03M 83.13M USD | 49.75 | $0.08 0.06 USD | |
| Intermap Technologies Corporation IMP.TO | $1.73 1.28 USD |
+5.49
|
$100.12M 74.29M USD | $20.07K 14.89K USD | $1.67 1.24 USD | $1.89 1.4 USD | $100.12M 74.29M USD | 0 | -$0.01 -0.007 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.17 0.12 USD |
0
|
$36.61M 27.17M USD | $400 296.82 USD | $0.1499 0.11 USD | $0.17 0.12 USD | $36.61M 27.17M USD | 8.25 | $0.02 0.01 USD | |
| Baylin Technologies Inc. BYL.TO | $0.22 0.16 USD |
0
|
$33.26M 24.68M USD | $15 11.13 USD | $0.2 0.15 USD | $0.23 0.17 USD | $33.26M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Mogo Inc. MOGO.TO | $1.14 0.85 USD |
0
|
$27.68M 20.54M USD | $86 63.82 USD | $1.1 0.82 USD | $1.16 0.86 USD | $27.68M 20.54M USD | 0 | -$0.56 -0.4 USD | |
| Adcore Inc. ADCO.TO | $0.2099 0.16 USD |
0
|
$12.71M 9.43M USD | $63.92K 47.43K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $12.71M 9.43M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.16 0.12 USD |
-3.03
|
$8.37M 6.21M USD | $2K 1.48K USD | $0.16 0.12 USD | $0.16 0.12 USD | $8.37M 6.21M USD | 0 | -$0.56 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $22 16.33 USD |
0
|
$243.89M 180.98M USD | $4 2.97 USD | $21.53 15.98 USD | $22.75 16.88 USD | $243.89M 180.98M USD | 0 | -$14.25 -10.5 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9 6.68 USD |
0
|
$218.82M 162.38M USD | $6.78K 5.03K USD | $8.99 6.67 USD | $9.2 6.83 USD | $218.82M 162.38M USD | 26.47 | $0.34 0.25 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $30.5K 22.63K USD | $0.28 0.21 USD | $0.34 0.25 USD | $18.63M 13.82M USD | 0 | -$0.52 -0.3 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $1.26 0.93 USD |
0
|
$7.83M 5.81M USD | $125 92.76 USD | $1.26 0.93 USD | $1.26 0.93 USD | $7.83M 5.81M USD | 0 | -$4.51 -3.3 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}