Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
Technology (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$170.20 126.3 USD |
+0.32
|
CA$220.86B 163.89B USD | CA$114.01K 84.6K USD | CA$169.53 125.8 USD | CA$171.80 127.49 USD | CA$220.86B 163.89B USD | 118.19 | CA$1.44 1.07 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,761.61 2049.28 USD |
-0.62
|
CA$58.52B 43.43B USD | CA$1.85K 1.37K USD | CA$2,761.61 2049.28 USD | CA$2,810.99 2085.92 USD | CA$58.52B 43.43B USD | 55.52 | CA$49.74 36.91 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$483.00 358.41 USD |
+1.19
|
CA$55.53B 41.21B USD | CA$16.60K 12.32K USD | CA$480.00 356.19 USD | CA$485.29 360.11 USD | CA$55.53B 41.21B USD | 41.31 | CA$11.69 8.67 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$94.00 69.75 USD |
-0.15
|
CA$19.69B 14.61B USD | CA$7.66K 5.68K USD | CA$94.00 69.75 USD | CA$94.71 70.28 USD | CA$19.69B 14.61B USD | 12.27 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.12 11.96 USD |
-1.22
|
CA$9.45B 7.01B USD | CA$487.25K 361.57K USD | CA$15.91 11.81 USD | CA$16.34 12.13 USD | CA$9.45B 7.01B USD | 115.14 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$102.06 75.73 USD |
-1.19
|
CA$8.75B 6.49B USD | CA$2.09K 1.55K USD | CA$101.75 75.5 USD | CA$104.04 77.2 USD | CA$8.75B 6.49B USD | 35.81 | CA$2.85 2.11 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.73 24.29 USD |
+0.18
|
CA$7.94B 5.89B USD | CA$17.06K 12.66K USD | CA$32.66 24.24 USD | CA$32.81 24.35 USD | CA$7.94B 5.89B USD | 11.20 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$157.49 116.87 USD |
0
|
CA$4.30B 3.19B USD | CA$170.00 126.15 USD | CA$151.69 112.56 USD | CA$158.00 117.25 USD | CA$4.30B 3.19B USD | 37.76 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$67.00 49.72 USD |
+2.6
|
CA$3.44B 2.55B USD | CA$593.00 440.04 USD | CA$65.30 48.46 USD | CA$67.00 49.72 USD | CA$3.44B 2.55B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.13 11.23 USD |
-1.17
|
CA$1.99B 1.47B USD | CA$26.95K 20K USD | CA$15.12 11.22 USD | CA$15.38 11.41 USD | CA$1.99B 1.47B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$18.75 13.91 USD |
-0.9
|
CA$1.42B 1.05B USD | CA$10.94K 8.12K USD | CA$18.53 13.75 USD | CA$19.00 14.1 USD | CA$1.42B 1.05B USD | 22.59 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.20 12.02 USD |
-0.92
|
CA$880.82M 653.62M USD | CA$8.08K 5.99K USD | CA$16.20 12.02 USD | CA$16.34 12.13 USD | CA$880.82M 653.62M USD | 12.27 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$3.00 2.23 USD | CA$9.05 6.72 USD | CA$9.09 6.75 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.92 19.23 USD |
-0.12
|
CA$657.92M 488.21M USD | CA$338.00 250.82 USD | CA$25.92 19.23 USD | CA$25.92 19.23 USD | CA$657.92M 488.21M USD | 15.61 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.37 7.7 USD |
-0.48
|
CA$564.12M 418.61M USD | CA$100.00 74.21 USD | CA$10.37 7.7 USD | CA$10.37 7.7 USD | CA$564.12M 418.61M USD | 57.61 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$31.00 23 USD |
+1.41
|
CA$447.46M 332.05M USD | CA$1.62K 1.21K USD | CA$31.00 23 USD | CA$31.26 23.2 USD | CA$447.46M 332.05M USD | 114.81 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.41 3.27 USD |
+0.46
|
CA$409.34M 303.75M USD | CA$2.22K 1.65K USD | CA$4.41 3.27 USD | CA$4.45 3.3 USD | CA$409.34M 303.75M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.66 1.97 USD |
+2.71
|
CA$319.15M 236.83M USD | CA$135.92K 100.86K USD | CA$2.57 1.91 USD | CA$2.72 2.02 USD | CA$319.15M 236.83M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.68 2.73 USD |
+0.82
|
CA$287.02M 212.98M USD | CA$16.55K 12.28K USD | CA$3.62 2.69 USD | CA$3.70 2.75 USD | CA$287.02M 212.98M USD | 17.52 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.20 0.89 USD |
+0.84
|
CA$266.62M 197.85M USD | CA$36.77K 27.29K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$266.62M 197.85M USD | 15.00 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.45 4.04 USD |
0
|
CA$181.37M 134.59M USD | CA$2.26K 1.68K USD | CA$5.40 4 USD | CA$5.47 4.06 USD | CA$181.37M 134.59M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.65 3.45 USD |
-0.43
|
CA$127.64M 94.71M USD | CA$1.84K 1.37K USD | CA$4.59 3.41 USD | CA$4.65 3.45 USD | CA$127.64M 94.71M USD | 93.00 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.39 1.03 USD |
-0.71
|
CA$93.38M 69.3M USD | CA$34.61K 25.68K USD | CA$1.39 1.03 USD | CA$1.49 1.11 USD | CA$93.38M 69.3M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.90 2.89 USD |
-1.52
|
CA$91.22M 67.69M USD | CA$219.00 162.51 USD | CA$3.90 2.89 USD | CA$3.90 2.89 USD | CA$91.22M 67.69M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.25 0.93 USD |
0
|
CA$84.26M 62.53M USD | CA$19.00 14.1 USD | CA$1.23 0.91 USD | CA$1.40 1.04 USD | CA$84.26M 62.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$78.70M 58.4M USD | CA$7.47K 5.54K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$78.70M 58.4M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.04 0.77 USD |
0
|
CA$76.73M 56.94M USD | CA$36.21K 26.87K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$9.50K 7.05K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.00 9.65 USD |
0
|
CA$316.09M 234.56M USD | CA$5.70K 4.23K USD | CA$13.00 9.65 USD | CA$13.24 9.82 USD | CA$316.09M 234.56M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.79 13.94 USD |
0
|
CA$209.49M 155.46M USD | CA$2.66K 1.97K USD | CA$18.75 13.91 USD | CA$19.13 14.2 USD | CA$209.49M 155.46M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}