Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (30)
- {{country.name}}
Toronto (30)
- {{item.name}}
Technology (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$235.93 175.07 USD |
-0.13
|
CA$303.56B 225.26B USD | CA$1.44M 1.07M USD | CA$235.34 174.64 USD | CA$240.84 178.72 USD | CA$303.56B 225.26B USD | 115.08 | CA$2.05 1.52 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,361.46 2494.4 USD |
-0.99
|
CA$71.23B 52.86B USD | CA$53.22K 39.49K USD | CA$3,299.38 2448.34 USD | CA$3,410.51 2530.8 USD | CA$71.23B 52.86B USD | 53.12 | CA$63.28 46.96 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$346.97 257.47 USD |
-4.78
|
CA$43.76B 32.47B USD | CA$702.21K 521.08K USD | CA$345.31 256.24 USD | CA$383.55 284.62 USD | CA$43.76B 32.47B USD | 26.06 | CA$13.31 9.88 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$114.95 85.3 USD |
+0.12
|
CA$23.80B 17.66B USD | CA$515.47K 382.51K USD | CA$113.63 84.32 USD | CA$115.50 85.71 USD | CA$23.80B 17.66B USD | 14.27 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$132.95 98.66 USD |
+1.05
|
CA$11.37B 8.44B USD | CA$177.97K 132.07K USD | CA$129.76 96.29 USD | CA$133.16 98.81 USD | CA$11.37B 8.44B USD | 45.06 | CA$2.95 2.19 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$38.72 28.73 USD |
-1.07
|
CA$9.38B 6.96B USD | CA$1.07M 790.44K USD | CA$38.53 28.59 USD | CA$39.53 29.33 USD | CA$9.38B 6.96B USD | 10.75 | CA$3.60 2.67 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.89 9.57 USD |
+3.45
|
CA$7.57B 5.62B USD | CA$3.10M 2.3M USD | CA$12.51 9.28 USD | CA$13.01 9.65 USD | CA$7.57B 5.62B USD | 71.61 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$199.79 148.26 USD |
+0.12
|
CA$5.43B 4.03B USD | CA$143.60K 106.56K USD | CA$196.25 145.63 USD | CA$200.18 148.55 USD | CA$5.43B 4.03B USD | 47.56 | CA$4.20 3.12 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$62.78 46.59 USD |
+4.97
|
CA$3.23B 2.39B USD | CA$92.67K 68.77K USD | CA$61.20 45.41 USD | CA$63.70 47.27 USD | CA$3.23B 2.39B USD | 0 | -CA$23.92 -17.7 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.54 11.53 USD |
-0.32
|
CA$2.01B 1.49B USD | CA$342.54K 254.18K USD | CA$15.30 11.35 USD | CA$15.67 11.63 USD | CA$2.01B 1.49B USD | 0 | -CA$0.98 -0.7 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.84 31.79 USD |
-0.49
|
CA$1.07B 793.08M USD | CA$40.70K 30.2K USD | CA$41.97 31.14 USD | CA$43.60 32.35 USD | CA$1.07B 793.08M USD | 26.77 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$19.13 14.2 USD |
+0.31
|
CA$1.03B 765.16M USD | CA$269.73K 200.15K USD | CA$18.75 13.91 USD | CA$19.20 14.25 USD | CA$1.03B 765.16M USD | 14.82 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.43 9.97 USD |
+0.98
|
CA$1.02B 754.6M USD | CA$60.72K 45.06K USD | CA$13.20 9.8 USD | CA$13.52 10.03 USD | CA$1.02B 754.6M USD | 17.67 | CA$0.76 0.56 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.94 8.12 USD |
-1.17
|
CA$574.45M 426.28M USD | CA$17.55K 13.03K USD | CA$10.94 8.12 USD | CA$11.18 8.3 USD | CA$574.45M 426.28M USD | 364.66 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.26 27.65 USD |
-0.11
|
CA$537.18M 398.62M USD | CA$4.13K 3.06K USD | CA$36.70 27.23 USD | CA$37.26 27.65 USD | CA$537.18M 398.62M USD | 86.65 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.82 3.58 USD |
-0.62
|
CA$447.96M 332.41M USD | CA$153.81K 114.14K USD | CA$4.77 3.54 USD | CA$4.90 3.64 USD | CA$447.96M 332.41M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.69 2 USD |
-0.74
|
CA$382.52M 283.85M USD | CA$99.91K 74.14K USD | CA$2.66 1.97 USD | CA$2.77 2.06 USD | CA$382.52M 283.85M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.10 3.04 USD |
-1.2
|
CA$301.76M 223.92M USD | CA$75.26K 55.84K USD | CA$4.07 3.02 USD | CA$4.15 3.08 USD | CA$301.76M 223.92M USD | 21.57 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$72.14K 53.53K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.49 4.82 USD |
-0.61
|
CA$217.44M 161.35M USD | CA$47.31K 35.11K USD | CA$6.49 4.82 USD | CA$6.57 4.88 USD | CA$217.44M 161.35M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.29 1.7 USD |
+4.57
|
CA$154.32M 114.52M USD | CA$16.71K 12.4K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$154.32M 114.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.53 1.14 USD |
-3.16
|
CA$102.79M 76.28M USD | CA$467.55K 346.95K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$102.79M 76.28M USD | 0 | -CA$0.59 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.43 2.55 USD |
-0.29
|
CA$91.83M 68.14M USD | CA$10.34K 7.67K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$91.83M 68.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
0
|
CA$66.66M 49.47M USD | CA$1.10K 817.01 USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.79 0.59 USD |
+5.33
|
CA$58.29M 43.25M USD | CA$83.81K 62.2K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$58.29M 43.25M USD | 0 | -CA$0.18 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$47.84M 35.5M USD | CA$54.06K 40.11K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$47.84M 35.5M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.54M 6.34M USD | CA$5.00K 3.71K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.29 9.86 USD |
-0.82
|
CA$323.14M 239.79M USD | CA$433.00 321.31 USD | CA$13.29 9.86 USD | CA$13.40 9.94 USD | CA$323.14M 239.79M USD | 66.45 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$14.97 11.11 USD |
-10.47
|
CA$167.40M 124.22M USD | CA$5.41K 4.01K USD | CA$14.87 11.03 USD | CA$17.24 12.79 USD | CA$167.40M 124.22M USD | 0 | -CA$11.60 -8.6 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
