Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (30)
- {{country.name}}
Toronto (30)
- {{item.name}}
Technology (30)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$236.24 175.3 USD |
-0.07
|
CA$303.96B 225.55B USD | CA$1.43M 1.06M USD | CA$232.29 172.37 USD | CA$238.10 176.68 USD | CA$303.96B 225.55B USD | 115.23 | CA$2.05 1.52 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,395.00 2519.29 USD |
-0.4
|
CA$71.95B 53.39B USD | CA$85.22K 63.24K USD | CA$3,344.86 2482.08 USD | CA$3,416.12 2534.97 USD | CA$71.95B 53.39B USD | 54.18 | CA$62.65 46.49 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$364.40 270.41 USD |
-3.26
|
CA$45.95B 34.1B USD | CA$552.31K 409.85K USD | CA$354.26 262.88 USD | CA$374.86 278.16 USD | CA$45.95B 34.1B USD | 27.37 | CA$13.31 9.88 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$114.81 85.2 USD |
-0.12
|
CA$23.77B 17.64B USD | CA$413.32K 306.71K USD | CA$113.24 84.03 USD | CA$115.30 85.56 USD | CA$23.77B 17.64B USD | 14.26 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$131.57 97.63 USD |
+0.03
|
CA$11.26B 8.35B USD | CA$139.89K 103.81K USD | CA$129.30 95.95 USD | CA$131.84 97.83 USD | CA$11.26B 8.35B USD | 44.15 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$39.14 29.04 USD |
+0.1
|
CA$9.48B 7.03B USD | CA$868.20K 644.26K USD | CA$38.36 28.47 USD | CA$39.58 29.37 USD | CA$9.48B 7.03B USD | 10.96 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.46 9.25 USD |
+3.66
|
CA$7.31B 5.43B USD | CA$2.64M 1.96M USD | CA$11.75 8.72 USD | CA$12.59 9.34 USD | CA$7.31B 5.43B USD | 69.22 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$199.55 148.08 USD |
+0.58
|
CA$5.43B 4.03B USD | CA$150.55K 111.72K USD | CA$194.12 144.05 USD | CA$200.27 148.61 USD | CA$5.43B 4.03B USD | 47.51 | CA$4.20 3.12 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$59.81 44.38 USD |
+5.37
|
CA$3.07B 2.28B USD | CA$38.53K 28.59K USD | CA$55.80 41.41 USD | CA$60.31 44.75 USD | CA$3.07B 2.28B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.59 11.57 USD |
-0.51
|
CA$2.02B 1.5B USD | CA$311.95K 231.49K USD | CA$15.31 11.36 USD | CA$15.62 11.59 USD | CA$2.02B 1.5B USD | 0 | -CA$0.98 -0.7 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$43.05 31.95 USD |
+1.01
|
CA$1.07B 796.97M USD | CA$22.92K 17.01K USD | CA$42.28 31.37 USD | CA$43.55 32.32 USD | CA$1.07B 796.97M USD | 26.90 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$19.07 14.15 USD |
+1.6
|
CA$1.03B 762.76M USD | CA$207.56K 154.02K USD | CA$18.60 13.8 USD | CA$19.09 14.17 USD | CA$1.03B 762.76M USD | 14.78 | CA$1.29 0.96 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.30 9.87 USD |
-2.06
|
CA$1.01B 747.29M USD | CA$33.15K 24.6K USD | CA$13.24 9.82 USD | CA$13.51 10.03 USD | CA$1.01B 747.29M USD | 17.27 | CA$0.77 0.57 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.07 8.21 USD |
0
|
CA$581.28M 431.34M USD | CA$28.00K 20.78K USD | CA$11.00 8.16 USD | CA$11.10 8.24 USD | CA$581.28M 431.34M USD | 369.00 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.30 27.68 USD |
-1.64
|
CA$537.75M 399.04M USD | CA$5.25K 3.89K USD | CA$37.08 27.52 USD | CA$37.54 27.86 USD | CA$537.75M 399.04M USD | 86.74 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.85 3.6 USD |
-1.42
|
CA$450.74M 334.48M USD | CA$111.32K 82.61K USD | CA$4.82 3.58 USD | CA$4.90 3.64 USD | CA$450.74M 334.48M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.71 2.01 USD |
-1.45
|
CA$385.36M 285.96M USD | CA$40.15K 29.8K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$385.36M 285.96M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.15 3.08 USD |
-2.81
|
CA$305.44M 226.65M USD | CA$130.92K 97.15K USD | CA$4.12 3.05 USD | CA$4.28 3.18 USD | CA$305.44M 226.65M USD | 21.84 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.12 0.83 USD |
0
|
CA$248.85M 184.66M USD | CA$235.04K 174.41K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$248.85M 184.66M USD | 14.00 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.53 4.85 USD |
-1.36
|
CA$218.78M 162.35M USD | CA$83.36K 61.85K USD | CA$6.53 4.85 USD | CA$6.62 4.91 USD | CA$218.78M 162.35M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.19 1.63 USD |
-3.1
|
CA$147.58M 109.51M USD | CA$35.44K 26.3K USD | CA$2.14 1.59 USD | CA$2.26 1.68 USD | CA$147.58M 109.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.58 1.17 USD |
-7.06
|
CA$106.15M 78.77M USD | CA$417.39K 309.73K USD | CA$1.57 1.17 USD | CA$1.71 1.27 USD | CA$106.15M 78.77M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.44 2.55 USD |
-4.71
|
CA$92.10M 68.34M USD | CA$37.02K 27.47K USD | CA$3.44 2.55 USD | CA$3.63 2.69 USD | CA$92.10M 68.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
-2.06
|
CA$66.66M 49.47M USD | CA$1.10K 817.01 USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$55.34M 41.06M USD | CA$53.30K 39.55K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$55.34M 41.06M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.17 0.12 USD |
-13.16
|
CA$46.43M 34.46M USD | CA$190.96K 141.7K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$46.43M 34.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$8.54M 6.34M USD | CA$2.80K 2.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.40 9.94 USD |
-0.74
|
CA$325.82M 241.77M USD | CA$1.70K 1.26K USD | CA$13.39 9.94 USD | CA$13.40 9.94 USD | CA$325.82M 241.77M USD | 67.00 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$16.72 12.41 USD |
+1.33
|
CA$186.96M 138.74M USD | CA$26.17K 19.42K USD | CA$15.31 11.36 USD | CA$17.24 12.79 USD | CA$186.96M 138.74M USD | 0 | -CA$10.39 -7.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
