Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Technology (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$156.25 115.95 USD |
+2.27
|
CA$202.76B 150.46B USD | CA$181.43K 134.63K USD | CA$155.38 115.3 USD | CA$159.88 118.64 USD | CA$202.76B 150.46B USD | 110.03 | CA$1.42 1.05 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,969.32 2203.41 USD |
+2.34
|
CA$62.92B 46.69B USD | CA$82.55K 61.26K USD | CA$2,822.16 2094.21 USD | CA$2,999.97 2226.16 USD | CA$62.92B 46.69B USD | 60.97 | CA$48.70 36.14 USD | ||
| Celestica Inc. CLS.TO | CA$526.49 390.69 USD |
+1.53
|
CA$60.53B 44.92B USD | CA$28.84K 21.4K USD | CA$525.57 390 USD | CA$543.15 403.05 USD | CA$60.53B 44.92B USD | 45.94 | CA$11.46 8.5 USD | ||
| CGI Inc. GIB-A.TO | CA$92.63 68.74 USD |
-1.28
|
CA$19.40B 14.39B USD | CA$38.32K 28.43K USD | CA$92.21 68.43 USD | CA$93.10 69.09 USD | CA$19.40B 14.39B USD | 12.09 | CA$7.66 5.68 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$103.90 77.1 USD |
-1.33
|
CA$8.90B 6.61B USD | CA$12.87K 9.55K USD | CA$103.05 76.47 USD | CA$105.55 78.32 USD | CA$8.90B 6.61B USD | 37.24 | CA$2.79 2.07 USD | ||
| BlackBerry Limited BB.TO | CA$13.36 9.91 USD |
+2.14
|
CA$7.83B 5.81B USD | CA$971.81K 721.14K USD | CA$13.01 9.65 USD | CA$13.45 9.98 USD | CA$7.83B 5.81B USD | 102.76 | CA$0.13 0.1 USD | ||
| Open Text Corporation OTEX.TO | CA$31.49 23.37 USD |
-2.29
|
CA$7.64B 5.67B USD | CA$73.91K 54.85K USD | CA$31.22 23.17 USD | CA$32.22 23.91 USD | CA$7.64B 5.67B USD | 11.01 | CA$2.86 2.12 USD | ||
| Kinaxis Inc. KXS.TO | CA$165.81 123.04 USD |
-0.58
|
CA$4.53B 3.36B USD | CA$7.20K 5.34K USD | CA$163.18 121.09 USD | CA$168.06 124.71 USD | CA$4.53B 3.36B USD | 40.54 | CA$4.09 3.04 USD | ||
| Telesat Corporation TSAT.TO | CA$61.75 45.82 USD |
-0.4
|
CA$3.17B 2.35B USD | CA$10.10K 7.5K USD | CA$61.75 45.82 USD | CA$65.68 48.74 USD | CA$3.17B 2.35B USD | 0 | -CA$12.51 -9.2 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.13 9.74 USD |
+2.18
|
CA$1.81B 1.34B USD | CA$110.03K 81.65K USD | CA$12.90 9.57 USD | CA$13.14 9.75 USD | CA$1.81B 1.34B USD | 0 | -CA$1.45 -1.07 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.38 12.15 USD |
-0.61
|
CA$1.24B 918.05M USD | CA$820.00 608.49 USD | CA$16.01 11.88 USD | CA$16.42 12.18 USD | CA$1.24B 918.05M USD | 20.22 | CA$0.81 0.6 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.84 13.24 USD |
-0.45
|
CA$972.26M 721.47M USD | CA$16.54K 12.27K USD | CA$17.66 13.1 USD | CA$18.12 13.45 USD | CA$972.26M 721.47M USD | 14.15 | CA$1.26 0.93 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.00 6.68 USD |
+0.22
|
CA$786.67M 583.76M USD | CA$2.23K 1.66K USD | CA$9.00 6.68 USD | CA$9.01 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| Docebo Inc. DCBO.TO | CA$24.16 17.92 USD |
+0.1
|
CA$613.12M 454.97M USD | CA$5.70K 4.23K USD | CA$23.86 17.71 USD | CA$24.24 17.98 USD | CA$613.12M 454.97M USD | 14.81 | CA$1.63 1.21 USD | ||
| Tecsys Inc. TCS.TO | CA$36.06 26.76 USD |
+0.75
|
CA$527.91M 391.74M USD | CA$1.38K 1.02K USD | CA$35.76 26.54 USD | CA$36.06 26.76 USD | CA$527.91M 391.74M USD | 90.15 | CA$0.40 0.3 USD | ||
| D2L Inc. DTOL.TO | CA$9.35 6.94 USD |
-2.81
|
CA$510.86M 379.09M USD | CA$22.72K 16.86K USD | CA$9.35 6.94 USD | CA$9.63 7.15 USD | CA$510.86M 379.09M USD | 42.50 | CA$0.22 0.16 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.16 3.09 USD |
-0.24
|
CA$386.13M 286.53M USD | CA$66.25K 49.16K USD | CA$4.16 3.09 USD | CA$4.25 3.15 USD | CA$386.13M 286.53M USD | 0 | -CA$0.42 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.77 2.79 USD |
+0.13
|
CA$293.65M 217.9M USD | CA$13.59K 10.09K USD | CA$3.76 2.79 USD | CA$3.82 2.83 USD | CA$293.65M 217.9M USD | 17.92 | CA$0.21 0.16 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.91 1.42 USD |
+1.6
|
CA$229.16M 170.05M USD | CA$29.47K 21.87K USD | CA$1.86 1.38 USD | CA$1.91 1.42 USD | CA$229.16M 170.05M USD | 0 | -CA$0.62 -0.4 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.94 0.7 USD |
+2.17
|
CA$209.56M 155.51M USD | CA$60.16K 44.64K USD | CA$0.92 0.68 USD | CA$0.94 0.7 USD | CA$209.56M 155.51M USD | 11.75 | CA$0.08 0.06 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$5.00 3.71 USD |
0
|
CA$166.39M 123.47M USD | CA$6.24K 4.63K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$166.39M 123.47M USD | 0 | -CA$0.26 -0.1 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.86 4.35 USD |
-0.17
|
CA$161.14M 119.57M USD | CA$4.85K 3.6K USD | CA$5.73 4.25 USD | CA$5.88 4.36 USD | CA$161.14M 119.57M USD | 195.33 | CA$0.03 0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$2.30 1.71 USD |
-2.54
|
CA$154.52M 114.66M USD | CA$42.43K 31.48K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$154.52M 114.66M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.71 2.75 USD |
-0.54
|
CA$86.78M 64.39M USD | CA$200.00 148.41 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$86.78M 64.39M USD | 0 | -CA$0.32 -0.2 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.18 0.88 USD |
-1.67
|
CA$79.54M 59.03M USD | CA$2.56K 1.9K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$79.54M 59.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.94 0.7 USD |
-3.09
|
CA$69.35M 51.47M USD | CA$29.86K 22.16K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$69.35M 51.47M USD | 0 | -CA$0.18 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
0
|
CA$42.75M 31.73M USD | CA$50.89K 37.76K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.75M 31.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.19 0.14 USD |
0
|
CA$11.57M 8.59M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Vecima Networks Inc. VCM.TO | CA$13.70 10.17 USD |
0
|
CA$333.11M 247.19M USD | CA$8.00 5.94 USD | CA$13.70 10.17 USD | CA$13.71 10.17 USD | CA$333.11M 247.19M USD | 0 | -CA$0.54 -0.4 USD | ||
| Tucows Inc. TC.TO | CA$19.00 14.1 USD |
0
|
CA$211.83M 157.19M USD | CA$136.00 100.92 USD | CA$19.00 14.1 USD | CA$19.00 14.1 USD | CA$211.83M 157.19M USD | 0 | -CA$9.88 -7.3 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}