Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (74)
Technology (33)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shopify Inc.
SHOP.TO
CA
|
CA$171.23 127.06 USD |
+0.93
|
CA$222.20B 164.88B USD | CA$210.38K 156.11K USD | CA$169.53 125.8 USD | CA$171.80 127.49 USD | CA$222.20B 164.88B USD | 118.90 | CA$1.44 1.07 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$2,774.68 2058.98 USD |
-0.15
|
CA$58.80B 43.63B USD | CA$3.13K 2.32K USD | CA$2,761.61 2049.28 USD | CA$2,810.99 2085.92 USD | CA$58.80B 43.63B USD | 55.78 | CA$49.74 36.91 USD | ||
|
Celestica Inc.
CLS.TO
CA
|
CA$481.82 357.54 USD |
+0.94
|
CA$55.40B 41.11B USD | CA$29.08K 21.58K USD | CA$480.00 356.19 USD | CA$485.29 360.11 USD | CA$55.40B 41.11B USD | 41.21 | CA$11.69 8.67 USD | ||
|
CGI Inc.
GIB-A.TO
CA
|
CA$93.96 69.72 USD |
-0.19
|
CA$19.68B 14.6B USD | CA$36.02K 26.73K USD | CA$93.77 69.58 USD | CA$94.71 70.28 USD | CA$19.68B 14.6B USD | 12.26 | CA$7.66 5.68 USD | ||
|
BlackBerry Limited
BB.TO
CA
|
CA$16.51 12.25 USD |
+1.16
|
CA$9.68B 7.18B USD | CA$1.41M 1.05M USD | CA$15.91 11.81 USD | CA$16.60 12.32 USD | CA$9.68B 7.18B USD | 117.92 | CA$0.14 0.1 USD | ||
|
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$103.15 76.54 USD |
-0.14
|
CA$8.84B 6.56B USD | CA$21.41K 15.88K USD | CA$101.06 74.99 USD | CA$104.04 77.2 USD | CA$8.84B 6.56B USD | 36.19 | CA$2.85 2.11 USD | ||
|
Open Text Corporation
OTEX.TO
CA
|
CA$32.90 24.41 USD |
+0.7
|
CA$7.98B 5.92B USD | CA$50.12K 37.19K USD | CA$32.61 24.2 USD | CA$32.93 24.44 USD | CA$7.98B 5.92B USD | 11.26 | CA$2.92 2.17 USD | ||
|
Kinaxis Inc.
KXS.TO
CA
|
CA$158.11 117.33 USD |
+0.39
|
CA$4.32B 3.21B USD | CA$1.14K 845.95 USD | CA$158.08 117.3 USD | CA$158.30 117.47 USD | CA$4.32B 3.21B USD | 37.91 | CA$4.17 3.09 USD | ||
|
Telesat Corporation
TSAT.TO
CA
|
CA$66.94 49.67 USD |
+2.51
|
CA$3.44B 2.55B USD | CA$1.44K 1.07K USD | CA$65.30 48.46 USD | CA$67.00 49.72 USD | CA$3.44B 2.55B USD | 0 | -CA$12.51 -9.2 USD | ||
|
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.21 11.29 USD |
-0.65
|
CA$2.00B 1.48B USD | CA$179.28K 133.04K USD | CA$14.96 11.1 USD | CA$15.38 11.41 USD | CA$2.00B 1.48B USD | 0 | -CA$1.48 -1.09 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$18.41 13.66 USD |
-2.7
|
CA$1.39B 1.03B USD | CA$22.29K 16.54K USD | CA$18.34 13.61 USD | CA$19.00 14.1 USD | CA$1.39B 1.03B USD | 22.18 | CA$0.83 0.62 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$16.30 12.1 USD |
-0.31
|
CA$886.25M 657.65M USD | CA$18.76K 13.92K USD | CA$16.16 11.99 USD | CA$16.34 12.13 USD | CA$886.25M 657.65M USD | 12.34 | CA$1.32 0.98 USD | ||
|
Blackline Safety Corp.
BLN.TO
CA
|
CA$9.06 6.72 USD |
+0.11
|
CA$792.19M 587.85M USD | CA$31.70K 23.53K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$792.19M 587.85M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Docebo Inc.
DCBO.TO
CA
|
CA$25.91 19.23 USD |
-0.15
|
CA$657.66M 488.03M USD | CA$1.38K 1.03K USD | CA$25.74 19.1 USD | CA$25.92 19.23 USD | CA$657.66M 488.03M USD | 15.60 | CA$1.66 1.23 USD | ||
|
D2L Inc.
DTOL.TO
CA
|
CA$10.42 7.73 USD |
0
|
CA$566.84M 420.63M USD | CA$7.80K 5.79K USD | CA$10.23 7.59 USD | CA$10.50 7.79 USD | CA$566.84M 420.63M USD | 57.88 | CA$0.18 0.13 USD | ||
|
Tecsys Inc.
TCS.TO
CA
|
CA$31.03 23.03 USD |
+1.5
|
CA$447.90M 332.37M USD | CA$4.72K 3.51K USD | CA$30.61 22.71 USD | CA$31.26 23.2 USD | CA$447.90M 332.37M USD | 114.92 | CA$0.27 0.2 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.42 3.28 USD |
+0.68
|
CA$410.26M 304.44M USD | CA$15.44K 11.46K USD | CA$4.34 3.22 USD | CA$4.45 3.3 USD | CA$410.26M 304.44M USD | 0 | -CA$0.43 -0.3 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.58 1.91 USD |
-0.39
|
CA$309.55M 229.7M USD | CA$182.12K 135.14K USD | CA$2.55 1.89 USD | CA$2.72 2.02 USD | CA$309.55M 229.7M USD | 0 | -CA$0.63 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.71 2.75 USD |
+1.65
|
CA$289.36M 214.72M USD | CA$39.85K 29.57K USD | CA$3.62 2.69 USD | CA$3.71 2.75 USD | CA$289.36M 214.72M USD | 17.66 | CA$0.21 0.16 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.20 0.89 USD |
+0.84
|
CA$266.62M 197.85M USD | CA$55.46K 41.15K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$266.62M 197.85M USD | 15.00 | CA$0.08 0.06 USD | ||
|
Sangoma Technologies Corporation
STC.TO
CA
|
CA$5.45 4.04 USD |
0
|
CA$181.37M 134.59M USD | CA$2.26K 1.68K USD | CA$5.40 4 USD | CA$5.47 4.06 USD | CA$181.37M 134.59M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Haivision Systems Inc.
HAI.TO
CA
|
CA$4.64 3.44 USD |
-0.64
|
CA$127.36M 94.51M USD | CA$57.39K 42.59K USD | CA$4.59 3.41 USD | CA$4.81 3.57 USD | CA$127.36M 94.51M USD | 92.79 | CA$0.05 0.04 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$92.71M 68.8M USD | CA$91.25K 67.71K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$92.71M 68.8M USD | 0 | -CA$0.35 -0.2 USD | ||
|
Sylogist Ltd.
SYZ.TO
CA
|
CA$3.86 2.86 USD |
-2.53
|
CA$90.28M 67M USD | CA$419.00 310.92 USD | CA$3.86 2.86 USD | CA$3.90 2.89 USD | CA$90.28M 67M USD | 0 | -CA$0.32 -0.2 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$1.29 0.95 USD |
+2.8
|
CA$86.62M 64.28M USD | CA$800.00 593.65 USD | CA$1.26 0.93 USD | CA$1.29 0.95 USD | CA$86.62M 64.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$77.47M 57.49M USD | CA$84.47K 62.68K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$77.47M 57.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Intermap Technologies Corporation
IMP.TO
CA
|
CA$1.04 0.77 USD |
0
|
CA$76.73M 56.94M USD | CA$36.21K 26.87K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$76.73M 56.94M USD | 0 | -CA$0.18 -0.1 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$10.05M 7.46M USD | CA$9.50K 7.05K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$10.05M 7.46M USD | 0 | -CA$0.03 -0.02 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$12.99 9.64 USD |
-0.08
|
CA$315.85M 234.38M USD | CA$6.00K 4.45K USD | CA$12.99 9.64 USD | CA$13.24 9.82 USD | CA$315.85M 234.38M USD | 0 | -CA$0.54 -0.4 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.79 13.94 USD |
0
|
CA$209.49M 155.46M USD | CA$10.00 7.42 USD | CA$18.75 13.91 USD | CA$19.13 14.2 USD | CA$209.49M 155.46M USD | 0 | -CA$10.09 -7.4 USD | ||
|
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
|
Optiva Inc.
OPT.TO
CA
|
CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}