Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $147.51 109.46 USD |
+2.91
|
$191.38B 142.01B USD | $1.65M 1.22M USD | $143.08 106.17 USD | $147.99 109.82 USD | $191.38B 142.01B USD | 86.77 | $1.7 1.26 USD | |
| Constellation Software Inc. CSU.TO | $4,870.13 3613.93 USD |
+0.23
|
$103.21B 76.58B USD | $40.26K 29.88K USD | $4,837.12 3589.43 USD | $4,930.61 3658.81 USD | $103.21B 76.58B USD | 101.01 | $48.21 35.77 USD | |
| CGI Inc. GIB-A.TO | $149.43 110.89 USD |
+0.74
|
$33.53B 24.88B USD | $357.13K 265.01K USD | $147 109.08 USD | $149.67 111.06 USD | $33.53B 24.88B USD | 19.61 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $164.24 121.88 USD |
-2.94
|
$18.89B 14.01B USD | $735.45K 545.74K USD | $162.11 120.29 USD | $171.12 126.98 USD | $18.89B 14.01B USD | 33.45 | $4.91 3.64 USD | |
| The Descartes Systems Group Inc. DSG.TO | $161.6 119.92 USD |
+0.61
|
$13.8B 10.24B USD | $139.84K 103.77K USD | $159.75 118.54 USD | $161.98 120.2 USD | $13.8B 10.24B USD | 71.82 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $39.32 29.18 USD |
+0.1
|
$10.19B 7.56B USD | $1.01M 746.77K USD | $38.95 28.9 USD | $39.37 29.21 USD | $10.19B 7.56B USD | 11.73 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $196.81 146.04 USD |
-0.54
|
$5.56B 4.13B USD | $92.13K 68.36K USD | $193.88 143.87 USD | $197.44 146.51 USD | $5.56B 4.13B USD | 418.74 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.72 4.24 USD |
+8.33
|
$3.42B 2.53B USD | $3.15M 2.34M USD | $5.27 3.91 USD | $5.74 4.26 USD | $3.42B 2.53B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $15.04 11.16 USD |
+3.72
|
$2.07B 1.53B USD | $745.87K 553.48K USD | $14.37 10.66 USD | $15.05 11.17 USD | $2.07B 1.53B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.59 19.73 USD |
-0.26
|
$1.47B 1.09B USD | $122.85K 91.16K USD | $26.44 19.62 USD | $27.14 20.14 USD | $1.47B 1.09B USD | 17.26 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $22.42 16.64 USD |
+1.91
|
$1.14B 847.87M USD | $4.87K 3.61K USD | $21.53 15.98 USD | $22.51 16.7 USD | $1.14B 847.87M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $37.08 27.52 USD |
+2.09
|
$1.1B 815.37M USD | $41.39K 30.71K USD | $36.5 27.09 USD | $37.44 27.78 USD | $1.1B 815.37M USD | 36.35 | $1.02 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.83 2.84 USD |
+0.26
|
$1.06B 788.34M USD | $123.11K 91.35K USD | $3.69 2.74 USD | $3.85 2.86 USD | $1.06B 788.34M USD | 0 | -$0.66 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $11.93 8.85 USD |
+0.42
|
$905.98M 672.29M USD | $15.63K 11.59K USD | $11.93 8.85 USD | $12.08 8.96 USD | $905.98M 672.29M USD | 15.29 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $14.46 10.73 USD |
-3.73
|
$794.82M 589.81M USD | $21.7K 16.1K USD | $14.24 10.57 USD | $14.96 11.1 USD | $794.82M 589.81M USD | 22.95 | $0.63 0.47 USD | |
| Dye & Durham Limited DND.TO | $10.33 7.67 USD |
0
|
$694.18M 515.12M USD | $251.05K 186.29K USD | $10.28 7.63 USD | $10.58 7.85 USD | $694.18M 515.12M USD | 0 | -$2.44 -1.8 USD | |
| Coveo Solutions Inc. CVO.TO | $7.07 5.25 USD |
-0.42
|
$680M 504.6M USD | $102.48K 76.05K USD | $7.05 5.23 USD | $7.18 5.33 USD | $680M 504.6M USD | 0 | -$0.19 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.62 5.65 USD |
-1.04
|
$657.59M 487.97M USD | $6.55K 4.86K USD | $7.61 5.65 USD | $7.89 5.85 USD | $657.59M 487.97M USD | 0 | -$0.1 -0.07 USD | |
| Tecsys Inc. TCS.TO | $42.95 31.87 USD |
+1.3
|
$633.26M 469.92M USD | $169.21K 125.56K USD | $42.44 31.49 USD | $42.95 31.87 USD | $633.26M 469.92M USD | 214.75 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.05 5.23 USD |
+2.03
|
$581.91M 431.81M USD | $135.81K 100.78K USD | $6.88 5.11 USD | $7.06 5.24 USD | $581.91M 431.81M USD | 26.11 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.73 4.25 USD |
-2.39
|
$424.28M 314.84M USD | $8.53K 6.33K USD | $5.72 4.24 USD | $5.8 4.3 USD | $424.28M 314.84M USD | 191.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $8 5.94 USD |
0
|
$268.05M 198.91M USD | $6.76K 5.02K USD | $7.87 5.84 USD | $8.18 6.07 USD | $268.05M 198.91M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.78 6.52 USD |
-1.68
|
$205.36M 152.39M USD | $48.35K 35.88K USD | $8.68 6.44 USD | $9 6.68 USD | $205.36M 152.39M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.78 1.32 USD |
+1.71
|
$176.76M 131.17M USD | $8.95K 6.64K USD | $1.75 1.3 USD | $1.78 1.32 USD | $176.76M 131.17M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.55 1.89 USD |
+0.39
|
$173.38M 128.66M USD | $9.69K 7.19K USD | $2.54 1.88 USD | $2.56 1.9 USD | $173.38M 128.66M USD | 85.00 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.41 1.05 USD |
-1.4
|
$163.87M 121.6M USD | $33.71K 25.02K USD | $1.39 1.03 USD | $1.42 1.05 USD | $163.87M 121.6M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.2 1.63 USD |
-5.58
|
$130.07M 96.52M USD | $48.8K 36.21K USD | $2.2 1.63 USD | $2.37 1.76 USD | $130.07M 96.52M USD | 31.42 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.53 3.36 USD |
+6.59
|
$127.51M 94.62M USD | $33.52K 24.87K USD | $4.39 3.26 USD | $4.57 3.39 USD | $127.51M 94.62M USD | 56.62 | $0.08 0.06 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2399 0.18 USD |
+14.29
|
$53.25M 39.52M USD | $1.61M 1.2M USD | $0.2099 0.15 USD | $0.25 0.19 USD | $53.25M 39.52M USD | 12.00 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $2.11 1.57 USD |
+5.5
|
$51.23M 38.02M USD | $77.79K 57.72K USD | $2 1.48 USD | $2.15 1.6 USD | $51.23M 38.02M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.19 USD |
-3.85
|
$37.89M 28.12M USD | $4K 2.97K USD | $0.25 0.19 USD | $0.26 0.19 USD | $37.89M 28.12M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
0
|
$16.34M 12.13M USD | $6.8K 5.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.23 0.17 USD |
+9.52
|
$12.04M 8.93M USD | $3.6K 2.67K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $12.04M 8.93M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $27.44 20.36 USD |
+7.19
|
$303.41M 225.15M USD | $609 451.91 USD | $26.35 19.55 USD | $27.44 20.36 USD | $303.41M 225.15M USD | 0 | -$12.32 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $9.44 7.01 USD |
-5.03
|
$229.53M 170.32M USD | $3.67K 2.72K USD | $9.44 7.01 USD | $10 7.42 USD | $229.53M 170.32M USD | 62.93 | $0.15 0.11 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.68 0.5 USD |
+13.33
|
$4.22M 3.14M USD | $3.01K 2.23K USD | $0.68 0.5 USD | $0.68 0.5 USD | $4.22M 3.14M USD | 0 | -$3.53 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}