Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (30)
Toronto (30)
Technology (30)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shopify Inc.
SHOP.TO
CA
|
CA$236.20 175.27 USD |
-0.02
|
CA$303.91B 225.52B USD | CA$373.41K 277.09K USD | CA$235.34 174.64 USD | CA$240.84 178.72 USD | CA$303.91B 225.52B USD | 115.21 | CA$2.05 1.52 USD | ||
Constellation Software Inc.
CSU.TO
CA
|
CA$3,300.50 2449.17 USD |
-2.78
|
CA$69.94B 51.9B USD | CA$14.91K 11.06K USD | CA$3,299.38 2448.34 USD | CA$3,410.51 2530.8 USD | CA$69.94B 51.9B USD | 52.68 | CA$62.65 46.49 USD | ||
Celestica Inc.
CLS.TO
CA
|
CA$379.39 281.53 USD |
+4.11
|
CA$47.85B 35.5B USD | CA$106.43K 78.98K USD | CA$364.50 270.48 USD | CA$379.39 281.53 USD | CA$47.85B 35.5B USD | 28.50 | CA$13.31 9.88 USD | ||
CGI Inc.
GIB-A.TO
CA
|
CA$113.96 84.56 USD |
-0.74
|
CA$23.60B 17.51B USD | CA$118.37K 87.84K USD | CA$113.94 84.55 USD | CA$115.50 85.71 USD | CA$23.60B 17.51B USD | 14.15 | CA$8.05 5.97 USD | ||
The Descartes Systems Group Inc.
DSG.TO
CA
|
CA$129.81 96.33 USD |
-1.34
|
CA$11.11B 8.24B USD | CA$39.15K 29.05K USD | CA$129.76 96.29 USD | CA$132.78 98.53 USD | CA$11.11B 8.24B USD | 43.56 | CA$2.98 2.21 USD | ||
Open Text Corporation
OTEX.TO
CA
|
CA$38.79 28.78 USD |
-0.91
|
CA$9.39B 6.97B USD | CA$292.21K 216.84K USD | CA$38.77 28.77 USD | CA$39.53 29.33 USD | CA$9.39B 6.97B USD | 10.86 | CA$3.57 2.65 USD | ||
BlackBerry Limited
BB.TO
CA
|
CA$12.88 9.56 USD |
+3.37
|
CA$7.56B 5.61B USD | CA$1.59M 1.18M USD | CA$12.51 9.28 USD | CA$13.01 9.65 USD | CA$7.56B 5.61B USD | 71.55 | CA$0.18 0.13 USD | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$196.95 146.14 USD |
-1.3
|
CA$5.35B 3.97B USD | CA$15.07K 11.18K USD | CA$196.71 145.97 USD | CA$200.18 148.55 USD | CA$5.35B 3.97B USD | 46.89 | CA$4.20 3.12 USD | ||
Telesat Corporation
TSAT.TO
CA
|
CA$63.33 46.99 USD |
+5.89
|
CA$3.25B 2.41B USD | CA$48.26K 35.81K USD | CA$61.20 45.41 USD | CA$63.66 47.24 USD | CA$3.25B 2.41B USD | 0 | -CA$25.10 -18.6 USD | ||
Lightspeed Commerce Inc.
LSPD.TO
CA
|
CA$15.31 11.36 USD |
-1.8
|
CA$1.98B 1.47B USD | CA$136.49K 101.28K USD | CA$15.30 11.35 USD | CA$15.67 11.63 USD | CA$1.98B 1.47B USD | 0 | -CA$0.98 -0.7 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$42.13 31.26 USD |
-2.14
|
CA$1.05B 779.94M USD | CA$13.88K 10.3K USD | CA$42.01 31.17 USD | CA$43.60 32.35 USD | CA$1.05B 779.94M USD | 26.33 | CA$1.60 1.19 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.49 10.01 USD |
+1.39
|
CA$1.02B 757.69M USD | CA$29.35K 21.78K USD | CA$13.20 9.8 USD | CA$13.50 10.02 USD | CA$1.02B 757.69M USD | 17.51 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.80 13.95 USD |
-1.41
|
CA$1.01B 751.96M USD | CA$69.29K 51.42K USD | CA$18.75 13.91 USD | CA$19.20 14.25 USD | CA$1.01B 751.96M USD | 14.57 | CA$1.29 0.96 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.03 8.18 USD |
-0.36
|
CA$579.18M 429.78M USD | CA$10.93K 8.11K USD | CA$10.97 8.14 USD | CA$11.18 8.3 USD | CA$579.18M 429.78M USD | 367.66 | CA$0.03 0.02 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$36.95 27.42 USD |
-0.94
|
CA$532.71M 395.3M USD | CA$3.39K 2.51K USD | CA$36.70 27.23 USD | CA$37.13 27.55 USD | CA$532.71M 395.3M USD | 85.93 | CA$0.43 0.32 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.78 3.55 USD |
-1.44
|
CA$444.24M 329.65M USD | CA$66.76K 49.54K USD | CA$4.78 3.55 USD | CA$4.90 3.64 USD | CA$444.24M 329.65M USD | 0 | -CA$0.29 -0.2 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.75 2.04 USD |
+1.48
|
CA$391.05M 290.18M USD | CA$74.51K 55.29K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$391.05M 290.18M USD | 0 | -CA$0.59 -0.4 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.09 3.04 USD |
-1.45
|
CA$301.02M 223.38M USD | CA$36.07K 26.77K USD | CA$4.09 3.04 USD | CA$4.15 3.08 USD | CA$301.02M 223.38M USD | 21.52 | CA$0.19 0.14 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.13 0.84 USD |
+0.89
|
CA$251.07M 186.31M USD | CA$58.44K 43.37K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$251.07M 186.31M USD | 14.12 | CA$0.08 0.06 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.55 4.86 USD |
+0.31
|
CA$219.45M 162.84M USD | CA$10.61K 7.87K USD | CA$6.54 4.85 USD | CA$6.56 4.87 USD | CA$219.45M 162.84M USD | 0 | -CA$3.37 -2.5 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.21 1.64 USD |
+0.68
|
CA$148.59M 110.26M USD | CA$12.80K 9.5K USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$148.59M 110.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.57 1.17 USD |
-0.63
|
CA$105.48M 78.27M USD | CA$232.64K 172.64K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$105.48M 78.27M USD | 0 | -CA$0.57 -0.4 USD | ||
Haivision Systems Inc.
HAI.TO
CA
|
CA$3.46 2.57 USD |
+0.58
|
CA$92.63M 68.74M USD | CA$7.03K 5.22K USD | CA$3.41 2.53 USD | CA$3.50 2.6 USD | CA$92.63M 68.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Sylogist Ltd.
SYZ.TO
CA
|
CA$2.85 2.11 USD |
0
|
CA$66.66M 49.47M USD | CA$1.10K 817.01 USD | CA$2.84 2.11 USD | CA$2.89 2.14 USD | CA$66.66M 49.47M USD | 0 | -CA$0.36 -0.2 USD | ||
Intermap Technologies Corporation
IMP.TO
CA
|
CA$0.78 0.58 USD |
+4
|
CA$57.55M 42.71M USD | CA$69.71K 51.73K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$57.55M 42.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Baylin Technologies Inc.
BYL.TO
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$49.25M 36.54M USD | CA$20.56K 15.26K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$49.25M 36.54M USD | 0 | -CA$0.13 -0.09 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.54M 6.34M USD | CA$2.80K 2.08K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.54M 6.34M USD | 0 | -CA$0.04 -0.02 USD | ||
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.40 9.94 USD |
0
|
CA$325.82M 241.77M USD | CA$233.00 172.9 USD | CA$13.40 9.94 USD | CA$13.40 9.94 USD | CA$325.82M 241.77M USD | 67.00 | CA$0.20 0.15 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$15.52 11.52 USD |
-7.18
|
CA$173.55M 128.78M USD | CA$1.61K 1.19K USD | CA$15.52 11.52 USD | CA$17.24 12.79 USD | CA$173.55M 128.78M USD | 0 | -CA$10.39 -7.7 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
