$3.49T
Total marketcap
$127.85B
Total volume
BTC 60.53%     ETH 9.18%
Dominance

Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shopify Inc.  SHOP.TO $148.61 110.28 USD
+0.22
$192.8B 143.07B USD $1.53M 1.13M USD $147.88 109.74 USD $152.51 113.17 USD $192.8B 143.07B USD 87.93 $1.69 1.25 USD
Constellation Software Inc.  CSU.TO $4,896.58 3633.56 USD
+0.56
$103.77B 77B USD $18.13K 13.46K USD $4,817.26 3574.7 USD $4,925.94 3655.34 USD $103.77B 77B USD 101.56 $48.21 35.77 USD
CGI Inc.  GIB-A.TO $148.57 110.25 USD
+0.24
$33.34B 24.74B USD $217.72K 161.56K USD $147.97 109.8 USD $149.23 110.74 USD $33.34B 24.74B USD 19.49 $7.62 5.65 USD
Celestica Inc.  CLS.TO $160.74 119.28 USD
-1.69
$18.48B 13.72B USD $558.54K 414.47K USD $158.78 117.82 USD $164.3 121.92 USD $18.48B 13.72B USD 32.67 $4.92 3.65 USD
The Descartes Systems Group Inc.  DSG.TO $157.04 116.53 USD
-0.88
$13.41B 9.95B USD $76.89K 57.06K USD $156.76 116.33 USD $159.59 118.43 USD $13.41B 9.95B USD 69.79 $2.25 1.67 USD
Open Text Corporation  OTEX.TO $38.7 28.72 USD
-1
$10.03B 7.44B USD $865.62K 642.34K USD $38.55 28.61 USD $39.49 29.3 USD $10.03B 7.44B USD 11.55 $3.35 2.49 USD
Kinaxis Inc.  KXS.TO $195.24 144.88 USD
-0.79
$5.52B 4.09B USD $66.97K 49.7K USD $194.3 144.18 USD $197.8 146.78 USD $5.52B 4.09B USD 415.40 $0.47 0.35 USD
BlackBerry Limited  BB.TO $5.51 4.09 USD
-2.48
$3.29B 2.44B USD $1.58M 1.17M USD $5.5 4.08 USD $5.76 4.27 USD $3.29B 2.44B USD 0 -$0.01 -0.007 USD
Lightspeed Commerce Inc.  LSPD.TO $14.74 10.94 USD
+0.89
$2.03B 1.5B USD $938.02K 696.07K USD $14.6 10.83 USD $14.89 11.05 USD $2.03B 1.5B USD 0 -$5.96 -4.4 USD
Enghouse Systems Limited  ENGH.TO $26.48 19.65 USD
-0.53
$1.46B 1.08B USD $44.16K 32.77K USD $26.43 19.61 USD $26.9 19.96 USD $1.46B 1.08B USD 17.19 $1.54 1.14 USD
Telesat Corporation  TSAT.TO $22.5 16.7 USD
-3.06
$1.15B 850.9M USD $4.63K 3.44K USD $22.5 16.7 USD $24.33 18.05 USD $1.15B 850.9M USD 0 -$6.29 -4.6 USD
Docebo Inc.  DCBO.TO $37.36 27.72 USD
+0.38
$1.11B 821.53M USD $46.37K 34.41K USD $37.05 27.49 USD $37.5 27.83 USD $1.11B 821.53M USD 36.62 $1.02 0.76 USD
TELUS International (Cda) Inc.  TIXT.TO $3.93 2.92 USD
+3.69
$1.09B 808.93M USD $249.19K 184.92K USD $3.77 2.8 USD $3.99 2.96 USD $1.09B 808.93M USD 0 -$0.66 -0.4 USD
Evertz Technologies Limited  ET.TO $11.92 8.85 USD
-1.57
$905.22M 671.73M USD $18.87K 14K USD $11.92 8.85 USD $12.3 9.13 USD $905.22M 671.73M USD 15.28 $0.78 0.58 USD
D2L Inc.  DTOL.TO $13.99 10.38 USD
-4.57
$768.99M 570.64M USD $17.84K 13.24K USD $13.99 10.38 USD $14.56 10.8 USD $768.99M 570.64M USD 22.20 $0.63 0.47 USD
Coveo Solutions Inc.  CVO.TO $7.01 5.2 USD
-0.71
$674.23M 500.32M USD $90.09K 66.85K USD $6.91 5.13 USD $7.2 5.34 USD $674.23M 500.32M USD 0 -$0.19 -0.1 USD
Blackline Safety Corp.  BLN.TO $7.8 5.79 USD
+0.39
$673.12M 499.5M USD $63.71K 47.27K USD $7.7 5.71 USD $7.88 5.85 USD $673.12M 499.5M USD 0 -$0.1 -0.07 USD
Dye & Durham Limited  DND.TO $10 7.42 USD
-0.5
$672M 498.66M USD $256.94K 190.66K USD $9.84 7.3 USD $10.34 7.67 USD $672M 498.66M USD 0 -$2.44 -1.8 USD
Tecsys Inc.  TCS.TO $43.42 32.22 USD
+0.21
$640.19M 475.06M USD $5.32K 3.95K USD $42.97 31.89 USD $43.71 32.44 USD $640.19M 475.06M USD 217.09 $0.2 0.15 USD
Computer Modelling Group Ltd.  CMG.TO $6.64 4.93 USD
-1.78
$548.07M 406.7M USD $123.2K 91.42K USD $6.62 4.91 USD $6.82 5.06 USD $548.07M 406.7M USD 24.59 $0.27 0.2 USD
Real Matters Inc.  REAL.TO $5.73 4.25 USD
+0.35
$424.28M 314.84M USD $10.54K 7.82K USD $5.71 4.24 USD $5.77 4.28 USD $424.28M 314.84M USD 191.00 $0.03 0.02 USD
Sangoma Technologies Corporation  STC.TO $7.92 5.88 USD
-1.74
$265.37M 196.92M USD $13.12K 9.74K USD $7.8 5.79 USD $8.15 6.05 USD $265.37M 196.92M USD 0 -$0.29 -0.2 USD
Sylogist Ltd.  SYZ.TO $9.08 6.74 USD
+3.89
$212.38M 157.6M USD $46.92K 34.82K USD $8.75 6.49 USD $9.33 6.92 USD $212.38M 157.6M USD 0 -$0.05 -0.03 USD
Alithya Group Inc.  ALYA.TO $1.74 1.29 USD
-1.14
$172.79M 128.22M USD $8.01K 5.95K USD $1.74 1.29 USD $1.76 1.31 USD $172.79M 128.22M USD 0 -$0.04 -0.02 USD
Thinkific Labs Inc.  THNC.TO $2.54 1.88 USD
+3.67
$172.7M 128.15M USD $9.47K 7.03K USD $2.48 1.84 USD $2.55 1.89 USD $172.7M 128.15M USD 84.66 $0.03 0.02 USD
Quarterhill Inc.  QTRH.TO $1.42 1.05 USD
+1.43
$165.03M 122.46M USD $31.91K 23.68K USD $1.39 1.03 USD $1.42 1.05 USD $165.03M 122.46M USD 0 -$0.18 -0.1 USD
Intermap Technologies Corporation  IMP.TO $2.26 1.68 USD
-2.16
$133.61M 99.15M USD $23.33K 17.31K USD $2.2 1.63 USD $2.33 1.73 USD $133.61M 99.15M USD 32.28 $0.07 0.05 USD
Haivision Systems Inc.  HAI.TO $4.55 3.38 USD
+0.66
$128.07M 95.04M USD $670 497.18 USD $4.51 3.35 USD $4.55 3.38 USD $128.07M 95.04M USD 56.87 $0.08 0.06 USD
D-BOX Technologies Inc.  DBO.TO $0.2399 0.17 USD
-6
$52.14M 38.69M USD $193.4K 143.51K USD $0.23 0.17 USD $0.25 0.19 USD $52.14M 38.69M USD 11.75 $0.02 0.01 USD
Mogo Inc.  MOGO.TO $2 1.48 USD
-9.5
$48.56M 36.04M USD $111.61K 82.82K USD $1.98 1.47 USD $2.19 1.63 USD $48.56M 36.04M USD 0 -$0.9 -0.6 USD
Baylin Technologies Inc.  BYL.TO $0.25 0.18 USD
0
$37.13M 27.55M USD $82.01K 60.86K USD $0.25 0.18 USD $0.25 0.18 USD $37.13M 27.55M USD 0 -$0.05 -0.03 USD
LifeSpeak Inc.  LSPK.TO $0.32 0.23 USD
0
$18.63M 13.82M USD $500 371.03 USD $0.32 0.23 USD $0.32 0.23 USD $18.63M 13.82M USD 0 -$0.53 -0.3 USD
Adcore Inc.  ADCO.TO $0.27 0.2 USD
-1.82
$16.34M 12.13M USD $7K 5.19K USD $0.27 0.2 USD $0.27 0.2 USD $16.34M 12.13M USD 0 -$0.01 -0.007 USD
VIQ Solutions Inc.  VQS.TO $0.22 0.16 USD
-2.27
$11.25M 8.35M USD $12K 8.9K USD $0.2099 0.16 USD $0.22 0.16 USD $11.25M 8.35M USD 0 -$0.54 -0.4 USD
Dayforce Inc.  CDAY.TO $93.38 69.29 USD
0
$14.58B 10.82B USD $0 0 USD $0 0 USD $0 0 USD $14.58B 10.82B USD 0 $0 0 USD
Softchoice Corporation  SFTC.TO $24.49 18.17 USD
0
$1.48B 1.1B USD $0 0 USD $0 0 USD $0 0 USD $1.48B 1.1B USD 0 $0 0 USD
Converge Technology Solutions Corp.  CTS.TO $5.99 4.44 USD
0
$1.13B 838.35M USD $0 0 USD $0 0 USD $0 0 USD $1.13B 838.35M USD 0 $0 0 USD
Copperleaf Technologies Inc.  CPLF.TO $11.99 8.9 USD
0
$943.51M 700.14M USD $0 0 USD $0 0 USD $0 0 USD $943.51M 700.14M USD 0 $0 0 USD
Tucows Inc.  TC.TO $26.49 19.66 USD
-0.11
$292.9M 217.35M USD $300 222.62 USD $26.39 19.58 USD $26.49 19.66 USD $292.9M 217.35M USD 0 -$12.32 -9.1 USD
mdf commerce inc.  MDF.TO $5.8 4.3 USD
0
$255.03M 189.25M USD $0 0 USD $0 0 USD $0 0 USD $255.03M 189.25M USD 0 $0 0 USD
Vecima Networks Inc.  VCM.TO $10.29 7.64 USD
+1.38
$250.2M 185.66M USD $900 667.85 USD $10.1 7.49 USD $10.29 7.64 USD $250.2M 185.66M USD 68.59 $0.15 0.11 USD
Q4 Inc.  QFOR.TO $6.04 4.48 USD
0
$242.7M 180.1M USD $0 0 USD $0 0 USD $0 0 USD $242.7M 180.1M USD 0 $0 0 USD
Payfare Inc.  PAY.TO $4 2.97 USD
0
$193.15M 143.33M USD $0 0 USD $0 0 USD $0 0 USD $193.15M 143.33M USD 0 $0 0 USD
MediaValet Inc.  MVP.TO $1.7 1.26 USD
0
$74.55M 55.32M USD $0 0 USD $0 0 USD $0 0 USD $74.55M 55.32M USD 0 $0 0 USD
Farmers Edge Inc.  FDGE.TO $0.3499 0.26 USD
0
$14.48M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.48M 10.74M USD 0 $0 0 USD
Optiva Inc.  OPT.TO $0.68 0.5 USD
0
$4.22M 3.14M USD $3.01K 2.23K USD $0.68 0.5 USD $0.68 0.5 USD $4.22M 3.14M USD 0 -$3.53 -2.6 USD
  NVEI.TO $47.61
0
$0 $0 $0 $0 $0 0 $0
  GIVX.TO $1.49
0
$0 $0 $0 $0 $0 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here