Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- Canadian Sec (42)
- Cboe CA (9)
- Toronto (33)
- TSXV (75)
Technology (33)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shopify Inc. SHOP.TO | CA$156.00 115.76 USD |
+2.1
|
CA$202.43B 150.22B USD | CA$229.22K 170.1K USD | CA$155.38 115.3 USD | CA$159.88 118.64 USD | CA$202.43B 150.22B USD | 109.85 | CA$1.42 1.05 USD | ||
| Constellation Software Inc. CSU.TO | CA$2,951.60 2190.26 USD |
-0.6
|
CA$62.55B 46.42B USD | CA$5.43K 4.03K USD | CA$2,890.01 2144.56 USD | CA$3,002.01 2227.67 USD | CA$62.55B 46.42B USD | 60.60 | CA$48.70 36.14 USD | ||
| Celestica Inc. CLS.TO | CA$527.92 391.75 USD |
+1.8
|
CA$60.70B 45.04B USD | CA$40.36K 29.95K USD | CA$522.23 387.53 USD | CA$543.15 403.05 USD | CA$60.70B 45.04B USD | 46.06 | CA$11.46 8.5 USD | ||
| CGI Inc. GIB-A.TO | CA$92.99 69 USD |
-0.9
|
CA$19.47B 14.45B USD | CA$71.25K 52.87K USD | CA$92.21 68.43 USD | CA$93.10 69.09 USD | CA$19.47B 14.45B USD | 12.13 | CA$7.66 5.68 USD | ||
| The Descartes Systems Group Inc. DSG.TO | CA$105.20 78.06 USD |
-0.09
|
CA$9.01B 6.69B USD | CA$25.58K 18.98K USD | CA$103.05 76.47 USD | CA$105.55 78.32 USD | CA$9.01B 6.69B USD | 37.70 | CA$2.79 2.07 USD | ||
| BlackBerry Limited BB.TO | CA$13.22 9.81 USD |
+1.07
|
CA$7.75B 5.75B USD | CA$1.28M 948.54K USD | CA$13.01 9.65 USD | CA$13.45 9.98 USD | CA$7.75B 5.75B USD | 101.69 | CA$0.13 0.1 USD | ||
| Open Text Corporation OTEX.TO | CA$31.83 23.62 USD |
-1.24
|
CA$7.72B 5.73B USD | CA$104.73K 77.72K USD | CA$31.22 23.17 USD | CA$32.22 23.91 USD | CA$7.72B 5.73B USD | 11.12 | CA$2.86 2.12 USD | ||
| Kinaxis Inc. KXS.TO | CA$167.66 124.41 USD |
+0.53
|
CA$4.58B 3.4B USD | CA$9.02K 6.69K USD | CA$163.18 121.09 USD | CA$168.06 124.71 USD | CA$4.58B 3.4B USD | 40.99 | CA$4.09 3.04 USD | ||
| Telesat Corporation TSAT.TO | CA$61.55 45.67 USD |
-0.73
|
CA$3.16B 2.35B USD | CA$14.91K 11.06K USD | CA$61.00 45.27 USD | CA$65.68 48.74 USD | CA$3.16B 2.35B USD | 0 | -CA$12.51 -9.2 USD | ||
| Lightspeed Commerce Inc. LSPD.TO | CA$13.13 9.74 USD |
+2.18
|
CA$1.81B 1.34B USD | CA$110.03K 81.65K USD | CA$12.90 9.57 USD | CA$13.14 9.75 USD | CA$1.81B 1.34B USD | 0 | -CA$1.45 -1.07 USD | ||
| Evertz Technologies Limited ET.TO | CA$16.45 12.21 USD |
-0.18
|
CA$1.24B 921.97M USD | CA$1.82K 1.35K USD | CA$16.01 11.88 USD | CA$16.45 12.21 USD | CA$1.24B 921.97M USD | 20.30 | CA$0.81 0.6 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$18.04 13.39 USD |
+0.67
|
CA$983.16M 729.56M USD | CA$28.76K 21.34K USD | CA$17.66 13.1 USD | CA$18.12 13.45 USD | CA$983.16M 729.56M USD | 14.31 | CA$1.26 0.93 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.00 6.68 USD |
+0.22
|
CA$786.67M 583.76M USD | CA$2.53K 1.88K USD | CA$9.00 6.68 USD | CA$9.01 6.69 USD | CA$786.67M 583.76M USD | 0 | -CA$0.12 -0.08 USD | ||
| Docebo Inc. DCBO.TO | CA$24.54 18.21 USD |
+1.7
|
CA$622.89M 462.22M USD | CA$7.28K 5.4K USD | CA$23.86 17.71 USD | CA$24.54 18.21 USD | CA$622.89M 462.22M USD | 15.05 | CA$1.63 1.21 USD | ||
| D2L Inc. DTOL.TO | CA$9.72 7.21 USD |
+3.96
|
CA$531.08M 394.09M USD | CA$17.30K 12.84K USD | CA$9.43 7 USD | CA$9.73 7.22 USD | CA$531.08M 394.09M USD | 44.18 | CA$0.22 0.16 USD | ||
| Tecsys Inc. TCS.TO | CA$36.00 26.71 USD |
+0.58
|
CA$527.03M 391.09M USD | CA$2.29K 1.7K USD | CA$35.76 26.54 USD | CA$36.23 26.88 USD | CA$527.03M 391.09M USD | 90.00 | CA$0.40 0.3 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.15 3.08 USD |
-0.48
|
CA$385.20M 285.84M USD | CA$74.04K 54.94K USD | CA$4.14 3.07 USD | CA$4.25 3.15 USD | CA$385.20M 285.84M USD | 0 | -CA$0.42 -0.3 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.79 2.81 USD |
+0.8
|
CA$295.60M 219.35M USD | CA$18.59K 13.8K USD | CA$3.76 2.79 USD | CA$3.82 2.83 USD | CA$295.60M 219.35M USD | 18.04 | CA$0.21 0.16 USD | ||
| Quarterhill Inc. QTRH.TO | CA$1.90 1.41 USD |
+1.06
|
CA$227.96M 169.16M USD | CA$31.67K 23.5K USD | CA$1.86 1.38 USD | CA$1.92 1.42 USD | CA$227.96M 169.16M USD | 0 | -CA$0.62 -0.4 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.96 0.71 USD |
+4.35
|
CA$214.02M 158.82M USD | CA$153.53K 113.93K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$214.02M 158.82M USD | 12.00 | CA$0.08 0.06 USD | ||
| Sangoma Technologies Corporation STC.TO | CA$5.00 3.71 USD |
0
|
CA$166.39M 123.47M USD | CA$6.24K 4.63K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$166.39M 123.47M USD | 0 | -CA$0.26 -0.1 USD | ||
| Haivision Systems Inc. HAI.TO | CA$5.85 4.34 USD |
-0.34
|
CA$160.86M 119.37M USD | CA$9.46K 7.02K USD | CA$5.73 4.25 USD | CA$5.88 4.36 USD | CA$160.86M 119.37M USD | 195.00 | CA$0.03 0.02 USD | ||
| Dye & Durham Limited DND.TO | CA$2.33 1.73 USD |
-1.27
|
CA$156.53M 116.16M USD | CA$46.83K 34.75K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$156.53M 116.16M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sylogist Ltd. SYZ.TO | CA$3.71 2.75 USD |
-0.54
|
CA$86.78M 64.39M USD | CA$200.00 148.41 USD | CA$3.71 2.75 USD | CA$3.71 2.75 USD | CA$86.78M 64.39M USD | 0 | -CA$0.32 -0.2 USD | ||
| Thinkific Labs Inc. THNC.TO | CA$1.18 0.88 USD |
-1.67
|
CA$79.54M 59.03M USD | CA$2.56K 1.9K USD | CA$1.18 0.88 USD | CA$1.20 0.89 USD | CA$79.54M 59.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Intermap Technologies Corporation IMP.TO | CA$0.93 0.69 USD |
-4.12
|
CA$68.62M 50.92M USD | CA$44.14K 32.75K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$68.62M 50.92M USD | 0 | -CA$0.18 -0.1 USD | ||
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
0
|
CA$42.75M 31.73M USD | CA$50.89K 37.76K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.75M 31.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Adcore Inc. ADCO.TO | CA$0.19 0.14 USD |
0
|
CA$11.57M 8.59M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$11.57M 8.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Vecima Networks Inc. VCM.TO | CA$13.70 10.17 USD |
0
|
CA$333.11M 247.19M USD | CA$8.00 5.94 USD | CA$13.70 10.17 USD | CA$13.71 10.17 USD | CA$333.11M 247.19M USD | 0 | -CA$0.54 -0.4 USD | ||
| Tucows Inc. TC.TO | CA$18.80 13.95 USD |
-1.05
|
CA$209.60M 155.54M USD | CA$336.00 249.33 USD | CA$18.80 13.95 USD | CA$19.00 14.1 USD | CA$209.60M 155.54M USD | 0 | -CA$9.88 -7.3 USD | ||
| Orion Digital Corp. MOGO.TO | CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
| Optiva Inc. OPT.TO | CA$0.25 0.18 USD |
0
|
CA$1.53M 1.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.53M 1.13M USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}