Country: Canada Exchange: Toronto Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Toronto (53)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shopify Inc. SHOP.TO | $148.61 110.28 USD |
+0.22
|
$192.8B 143.07B USD | $1.53M 1.13M USD | $147.88 109.74 USD | $152.51 113.17 USD | $192.8B 143.07B USD | 87.93 | $1.69 1.25 USD | |
| Constellation Software Inc. CSU.TO | $4,896.58 3633.56 USD |
+0.56
|
$103.77B 77B USD | $18.13K 13.46K USD | $4,817.26 3574.7 USD | $4,925.94 3655.34 USD | $103.77B 77B USD | 101.56 | $48.21 35.77 USD | |
| CGI Inc. GIB-A.TO | $148.57 110.25 USD |
+0.24
|
$33.34B 24.74B USD | $217.72K 161.56K USD | $147.97 109.8 USD | $149.23 110.74 USD | $33.34B 24.74B USD | 19.49 | $7.62 5.65 USD | |
| Celestica Inc. CLS.TO | $160.74 119.28 USD |
-1.69
|
$18.48B 13.72B USD | $558.54K 414.47K USD | $158.78 117.82 USD | $164.3 121.92 USD | $18.48B 13.72B USD | 32.67 | $4.92 3.65 USD | |
| The Descartes Systems Group Inc. DSG.TO | $157.04 116.53 USD |
-0.88
|
$13.41B 9.95B USD | $76.89K 57.06K USD | $156.76 116.33 USD | $159.59 118.43 USD | $13.41B 9.95B USD | 69.79 | $2.25 1.67 USD | |
| Open Text Corporation OTEX.TO | $38.7 28.72 USD |
-1
|
$10.03B 7.44B USD | $865.62K 642.34K USD | $38.55 28.61 USD | $39.49 29.3 USD | $10.03B 7.44B USD | 11.55 | $3.35 2.49 USD | |
| Kinaxis Inc. KXS.TO | $195.24 144.88 USD |
-0.79
|
$5.52B 4.09B USD | $66.97K 49.7K USD | $194.3 144.18 USD | $197.8 146.78 USD | $5.52B 4.09B USD | 415.40 | $0.47 0.35 USD | |
| BlackBerry Limited BB.TO | $5.51 4.09 USD |
-2.48
|
$3.29B 2.44B USD | $1.58M 1.17M USD | $5.5 4.08 USD | $5.76 4.27 USD | $3.29B 2.44B USD | 0 | -$0.01 -0.007 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $14.74 10.94 USD |
+0.89
|
$2.03B 1.5B USD | $938.02K 696.07K USD | $14.6 10.83 USD | $14.89 11.05 USD | $2.03B 1.5B USD | 0 | -$5.96 -4.4 USD | |
| Enghouse Systems Limited ENGH.TO | $26.48 19.65 USD |
-0.53
|
$1.46B 1.08B USD | $44.16K 32.77K USD | $26.43 19.61 USD | $26.9 19.96 USD | $1.46B 1.08B USD | 17.19 | $1.54 1.14 USD | |
| Telesat Corporation TSAT.TO | $22.5 16.7 USD |
-3.06
|
$1.15B 850.9M USD | $4.63K 3.44K USD | $22.5 16.7 USD | $24.33 18.05 USD | $1.15B 850.9M USD | 0 | -$6.29 -4.6 USD | |
| Docebo Inc. DCBO.TO | $37.36 27.72 USD |
+0.38
|
$1.11B 821.53M USD | $46.37K 34.41K USD | $37.05 27.49 USD | $37.5 27.83 USD | $1.11B 821.53M USD | 36.62 | $1.02 0.76 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.93 2.92 USD |
+3.69
|
$1.09B 808.93M USD | $249.19K 184.92K USD | $3.77 2.8 USD | $3.99 2.96 USD | $1.09B 808.93M USD | 0 | -$0.66 -0.4 USD | |
| Evertz Technologies Limited ET.TO | $11.92 8.85 USD |
-1.57
|
$905.22M 671.73M USD | $18.87K 14K USD | $11.92 8.85 USD | $12.3 9.13 USD | $905.22M 671.73M USD | 15.28 | $0.78 0.58 USD | |
| D2L Inc. DTOL.TO | $13.99 10.38 USD |
-4.57
|
$768.99M 570.64M USD | $17.84K 13.24K USD | $13.99 10.38 USD | $14.56 10.8 USD | $768.99M 570.64M USD | 22.20 | $0.63 0.47 USD | |
| Coveo Solutions Inc. CVO.TO | $7.01 5.2 USD |
-0.71
|
$674.23M 500.32M USD | $90.09K 66.85K USD | $6.91 5.13 USD | $7.2 5.34 USD | $674.23M 500.32M USD | 0 | -$0.19 -0.1 USD | |
| Blackline Safety Corp. BLN.TO | $7.8 5.79 USD |
+0.39
|
$673.12M 499.5M USD | $63.71K 47.27K USD | $7.7 5.71 USD | $7.88 5.85 USD | $673.12M 499.5M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $10 7.42 USD |
-0.5
|
$672M 498.66M USD | $256.94K 190.66K USD | $9.84 7.3 USD | $10.34 7.67 USD | $672M 498.66M USD | 0 | -$2.44 -1.8 USD | |
| Tecsys Inc. TCS.TO | $43.42 32.22 USD |
+0.21
|
$640.19M 475.06M USD | $5.32K 3.95K USD | $42.97 31.89 USD | $43.71 32.44 USD | $640.19M 475.06M USD | 217.09 | $0.2 0.15 USD | |
| Computer Modelling Group Ltd. CMG.TO | $6.64 4.93 USD |
-1.78
|
$548.07M 406.7M USD | $123.2K 91.42K USD | $6.62 4.91 USD | $6.82 5.06 USD | $548.07M 406.7M USD | 24.59 | $0.27 0.2 USD | |
| Real Matters Inc. REAL.TO | $5.73 4.25 USD |
+0.35
|
$424.28M 314.84M USD | $10.54K 7.82K USD | $5.71 4.24 USD | $5.77 4.28 USD | $424.28M 314.84M USD | 191.00 | $0.03 0.02 USD | |
| Sangoma Technologies Corporation STC.TO | $7.92 5.88 USD |
-1.74
|
$265.37M 196.92M USD | $13.12K 9.74K USD | $7.8 5.79 USD | $8.15 6.05 USD | $265.37M 196.92M USD | 0 | -$0.29 -0.2 USD | |
| Sylogist Ltd. SYZ.TO | $9.08 6.74 USD |
+3.89
|
$212.38M 157.6M USD | $46.92K 34.82K USD | $8.75 6.49 USD | $9.33 6.92 USD | $212.38M 157.6M USD | 0 | -$0.05 -0.03 USD | |
| Alithya Group Inc. ALYA.TO | $1.74 1.29 USD |
-1.14
|
$172.79M 128.22M USD | $8.01K 5.95K USD | $1.74 1.29 USD | $1.76 1.31 USD | $172.79M 128.22M USD | 0 | -$0.04 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.54 1.88 USD |
+3.67
|
$172.7M 128.15M USD | $9.47K 7.03K USD | $2.48 1.84 USD | $2.55 1.89 USD | $172.7M 128.15M USD | 84.66 | $0.03 0.02 USD | |
| Quarterhill Inc. QTRH.TO | $1.42 1.05 USD |
+1.43
|
$165.03M 122.46M USD | $31.91K 23.68K USD | $1.39 1.03 USD | $1.42 1.05 USD | $165.03M 122.46M USD | 0 | -$0.18 -0.1 USD | |
| Intermap Technologies Corporation IMP.TO | $2.26 1.68 USD |
-2.16
|
$133.61M 99.15M USD | $23.33K 17.31K USD | $2.2 1.63 USD | $2.33 1.73 USD | $133.61M 99.15M USD | 32.28 | $0.07 0.05 USD | |
| Haivision Systems Inc. HAI.TO | $4.55 3.38 USD |
+0.66
|
$128.07M 95.04M USD | $670 497.18 USD | $4.51 3.35 USD | $4.55 3.38 USD | $128.07M 95.04M USD | 56.87 | $0.08 0.06 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.2399 0.17 USD |
-6
|
$52.14M 38.69M USD | $193.4K 143.51K USD | $0.23 0.17 USD | $0.25 0.19 USD | $52.14M 38.69M USD | 11.75 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $2 1.48 USD |
-9.5
|
$48.56M 36.04M USD | $111.61K 82.82K USD | $1.98 1.47 USD | $2.19 1.63 USD | $48.56M 36.04M USD | 0 | -$0.9 -0.6 USD | |
| Baylin Technologies Inc. BYL.TO | $0.25 0.18 USD |
0
|
$37.13M 27.55M USD | $82.01K 60.86K USD | $0.25 0.18 USD | $0.25 0.18 USD | $37.13M 27.55M USD | 0 | -$0.05 -0.03 USD | |
| LifeSpeak Inc. LSPK.TO | $0.32 0.23 USD |
0
|
$18.63M 13.82M USD | $500 371.03 USD | $0.32 0.23 USD | $0.32 0.23 USD | $18.63M 13.82M USD | 0 | -$0.53 -0.3 USD | |
| Adcore Inc. ADCO.TO | $0.27 0.2 USD |
-1.82
|
$16.34M 12.13M USD | $7K 5.19K USD | $0.27 0.2 USD | $0.27 0.2 USD | $16.34M 12.13M USD | 0 | -$0.01 -0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.22 0.16 USD |
-2.27
|
$11.25M 8.35M USD | $12K 8.9K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $11.25M 8.35M USD | 0 | -$0.54 -0.4 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Softchoice Corporation SFTC.TO | $24.49 18.17 USD |
0
|
$1.48B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.1B USD | 0 | $0 0 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
0
|
$1.13B 838.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.13B 838.35M USD | 0 | $0 0 USD | |
| Copperleaf Technologies Inc. CPLF.TO | $11.99 8.9 USD |
0
|
$943.51M 700.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $943.51M 700.14M USD | 0 | $0 0 USD | |
| Tucows Inc. TC.TO | $26.49 19.66 USD |
-0.11
|
$292.9M 217.35M USD | $300 222.62 USD | $26.39 19.58 USD | $26.49 19.66 USD | $292.9M 217.35M USD | 0 | -$12.32 -9.1 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
0
|
$255.03M 189.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.03M 189.25M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $10.29 7.64 USD |
+1.38
|
$250.2M 185.66M USD | $900 667.85 USD | $10.1 7.49 USD | $10.29 7.64 USD | $250.2M 185.66M USD | 68.59 | $0.15 0.11 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Payfare Inc. PAY.TO | $4 2.97 USD |
0
|
$193.15M 143.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.15M 143.33M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| Optiva Inc. OPT.TO | $0.68 0.5 USD |
0
|
$4.22M 3.14M USD | $3.01K 2.23K USD | $0.68 0.5 USD | $0.68 0.5 USD | $4.22M 3.14M USD | 0 | -$3.53 -2.6 USD | |
| NVEI.TO | $47.61 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| GIVX.TO | $1.49 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}