Country: Canada Exchange: TSXV Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (102)
- {{country.name}}
- All countries
- Canada (102)
TSXV (102)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (10)
- NEO (2)
- Toronto (53)
- TSXV (102)
Technology (102)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (11)
- Software-Application (54)
- Software-Infrastructure (12)
- Communication Equipment (8)
- Computer Hardware (2)
- Consumer Electronics (2)
- Electronic Components (2)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (1)
- Semiconductors (2)
- Solar (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topicus.com Inc. TOI.V | $178 132.09 USD |
+1.26
|
$14.79B 10.97B USD | $16.7K 12.39K USD | $175 129.86 USD | $179.99 133.56 USD | $14.79B 10.97B USD | 96.21 | $1.85 1.37 USD | |
| Kraken Robotics Inc. PNG.V | $2.51 1.86 USD |
+1.62
|
$659.57M 489.44M USD | $1.09M 808.56K USD | $2.48 1.84 USD | $2.58 1.91 USD | $659.57M 489.44M USD | 27.88 | $0.09 0.07 USD | |
| POET Technologies Inc. PTK.V | $6.27 4.65 USD |
+4.33
|
$529.46M 392.89M USD | $164.72K 122.23K USD | $6.09 4.52 USD | $6.54 4.85 USD | $529.46M 392.89M USD | 0 | -$1.13 -0.8 USD | |
| Quantum eMotion Corp. QNC.V | $1.82 1.35 USD |
+14.47
|
$311.83M 231.4M USD | $11.14M 8.27M USD | $1.66 1.23 USD | $2.05 1.52 USD | $311.83M 231.4M USD | 0 | -$0.02 -0.01 USD | |
| NTG Clarity Networks Inc. NCI.V | $2.75 2.04 USD |
-6.78
|
$115.93M 86.03M USD | $403.6K 299.5K USD | $2.66 1.97 USD | $2.97 2.2 USD | $115.93M 86.03M USD | 13.75 | $0.2 0.15 USD | |
| SPARQ Systems Inc. SPRQ.V | $0.8399 0.62 USD |
-2.33
|
$98.06M 72.76M USD | $64.94K 48.19K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $98.06M 72.76M USD | 0 | -$0.05 -0.03 USD | |
| BeWhere Holdings Inc. BEW.V | $0.78 0.58 USD |
0
|
$68.2M 50.61M USD | $12.7K 9.42K USD | $0.78 0.58 USD | $0.78 0.58 USD | $68.2M 50.61M USD | 78.00 | $0.01 0.007 USD | |
| Volatus Aerospace Inc. FLT.V | $0.1499 0.11 USD |
+3.57
|
$67.92M 50.4M USD | $730.03K 541.73K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $67.92M 50.4M USD | 0 | -$0.04 -0.02 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.9 0.67 USD |
0
|
$66.23M 49.15M USD | $15.5K 11.5K USD | $0.9 0.67 USD | $0.9 0.67 USD | $66.23M 49.15M USD | 30.00 | $0.03 0.02 USD | |
| LQWD Technologies Corp. LQWD.V | $2.43 1.8 USD |
+27.89
|
$50.99M 37.84M USD | $158.59K 117.68K USD | $2 1.48 USD | $2.44 1.81 USD | $50.99M 37.84M USD | 0 | -$0.32 -0.2 USD | |
| NowVertical Group Inc. NOW.V | $0.5699 0.42 USD |
-6.56
|
$49.74M 36.91M USD | $554.09K 411.17K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $49.74M 36.91M USD | 19.00 | $0.03 0.02 USD | |
| Minehub Technologies Inc. MHUB.V | $0.5999 0.45 USD |
+20
|
$46.17M 34.26M USD | $189.56K 140.66K USD | $0.5 0.37 USD | $0.5999 0.45 USD | $46.17M 34.26M USD | 0 | -$0.14 -0.1 USD | |
| C-Com Satellite Systems Inc. CMI.V | $0.9899 0.73 USD |
+4.21
|
$41.83M 31.04M USD | $67.28K 49.92K USD | $0.9399 0.7 USD | $1.07 0.79 USD | $41.83M 31.04M USD | 0 | -$0.01 -0.007 USD | |
| Banxa Holdings Inc. BNXA.V | $0.8399 0.62 USD |
+1.2
|
$38.29M 28.42M USD | $44.6K 33.1K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $38.29M 28.42M USD | 0 | -$0.04 -0.02 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.38 0.28 USD |
-3.8
|
$38.23M 28.37M USD | $415.35K 308.21K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $38.23M 28.37M USD | 0 | $0 0 USD | |
| Ynvisible Interactive Inc. YNV.V | $0.25 0.18 USD |
0
|
$31.77M 23.57M USD | $268.96K 199.59K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $31.77M 23.57M USD | 0 | -$0.04 -0.02 USD | |
| Pivotree Inc. PVT.V | $1.2 0.89 USD |
-2.44
|
$31.67M 23.5M USD | $8.3K 6.16K USD | $1.2 0.89 USD | $1.32 0.98 USD | $31.67M 23.5M USD | 0 | -$0.36 -0.2 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.26 0.19 USD |
-10.34
|
$29.41M 21.82M USD | $115.47K 85.68K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $29.41M 21.82M USD | 0 | -$0.12 -0.08 USD | |
| RESAAS Services Inc. RSS.V | $0.33 0.24 USD |
-2.94
|
$26.41M 19.6M USD | $4.5K 3.34K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $26.41M 19.6M USD | 0 | -$0.01 -0.007 USD | |
| EarthLabs Inc. SPOT.V | $0.1799 0.13 USD |
+2.86
|
$24.8M 18.41M USD | $31.5K 23.37K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $24.8M 18.41M USD | 0 | -$0.04 -0.02 USD | |
| Plurilock Security Inc. PLUR.V | $0.27 0.2 USD |
+5.88
|
$21.2M 15.73M USD | $204.11K 151.46K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $21.2M 15.73M USD | 0 | -$0.31 -0.2 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.11 0.08 USD |
0
|
$20.12M 14.93M USD | $44K 32.65K USD | $0.1 0.07 USD | $0.11 0.08 USD | $20.12M 14.93M USD | 0 | -$0.03 -0.02 USD | |
| ProStar Holdings Inc. MAPS.V | $0.13 0.09 USD |
0
|
$19.49M 14.46M USD | $5.5K 4.08K USD | $0.13 0.09 USD | $0.13 0.09 USD | $19.49M 14.46M USD | 0 | -$0.03 -0.02 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02 0.01 USD |
0
|
$15.42M 11.45M USD | $1M 744.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.42M 11.45M USD | 0 | -$0.09 -0.06 USD | |
| RenoWorks Software Inc. RW.V | $0.38 0.28 USD |
+4.17
|
$15.25M 11.32M USD | $10K 7.42K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Intouch Insight Ltd. INX.V | $0.4899 0.36 USD |
+4.26
|
$12.59M 9.34M USD | $15K 11.13K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $12.59M 9.34M USD | 9.80 | $0.05 0.04 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.91M 8.84M USD | $200.5K 148.78K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.91M 8.84M USD | 0 | $0 0 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
+5.88
|
$10.67M 7.92M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.67M 7.92M USD | 4.50 | $0.02 0.01 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.1799 0.13 USD |
+5.88
|
$9.77M 7.25M USD | $142K 105.37K USD | $0.16 0.12 USD | $0.19 0.14 USD | $9.77M 7.25M USD | 0 | -$0.02 -0.01 USD | |
| AirIQ Inc. IQ.V | $0.33 0.24 USD |
0
|
$9.65M 7.16M USD | $50 37.1 USD | $0.33 0.24 USD | $0.33 0.24 USD | $9.65M 7.16M USD | 16.25 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
-11.11
|
$9.43M 7M USD | $302.11K 224.18K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $9.43M 7M USD | 0 | $0 0 USD | |
| Martello Technologies Group Inc. MTLO.V | $0.02 0.01 USD |
0
|
$8.76M 6.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.76M 6.5M USD | 0 | -$0.01 -0.007 USD | |
| Clear Blue Technologies International Inc. CBLU.V | $0.08999 0.07 USD |
0
|
$6.95M 5.16M USD | $181.69K 134.83K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.95M 5.16M USD | 0 | -$0.53 -0.3 USD | |
| Visionstate Corp. VIS.V | $0.02999 0.02 USD |
0
|
$6M 4.45M USD | $42K 31.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$5.84M 4.33M USD | $68K 50.46K USD | $0.11 0.08 USD | $0.11 0.08 USD | $5.84M 4.33M USD | 0 | -$0.07 -0.05 USD | |
| Total Telcom Inc. TTZ.V | $0.2 0.14 USD |
+8.33
|
$5.15M 3.82M USD | $73K 54.17K USD | $0.19 0.14 USD | $0.2 0.14 USD | $5.15M 3.82M USD | 19.50 | $0.01 0.007 USD | |
| Venzee Technologies Inc. VENZ.V | $0.1 0.07 USD |
+11.11
|
$5.02M 3.73M USD | $14K 10.39K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.02M 3.73M USD | 0 | -$0.03 -0.02 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
+33.33
|
$4.93M 3.66M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Nubeva Technologies Ltd. NBVA.V | $0.07 0.05 USD |
-6.67
|
$4.91M 3.65M USD | $82.07K 60.9K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.91M 3.65M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
0
|
$4.41M 3.27M USD | $3K 2.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Route1 Inc. ROI.V | $0.1 0.07 USD |
0
|
$4.25M 3.15M USD | $2.79K 2.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.25M 3.15M USD | 0 | -$0.02 -0.01 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $23K 17.07K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
0
|
$3.85M 2.86M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Aurora Solar Technologies Inc. ACU.V | $0.02 0.01 USD |
0
|
$3.33M 2.47M USD | $108.5K 80.51K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.33M 2.47M USD | 0 | -$0.01 -0.007 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$2.86M 2.12M USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.86M 2.12M USD | 0 | -$0.15 -0.1 USD | |
| Wi2Wi Corporation YTY.V | $0.02 0.01 USD |
0
|
$2.48M 1.84M USD | $388.9K 288.58K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Fintech Select Ltd. FTEC.V | $0.02999 0.02 USD |
+20
|
$2.4M 1.78M USD | $208K 154.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.4M 1.78M USD | 3.00 | $0.01 0.007 USD | |
| Mobio Technologies Inc. MBO.V | $0.05999 0.04 USD |
0
|
$2.34M 1.74M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Datametrex AI Limited DM.V | $0.11 0.08 USD |
0
|
$2.21M 1.64M USD | $62K 46.01K USD | $0.11 0.08 USD | $0.11 0.08 USD | $2.21M 1.64M USD | 0 | -$2.1 -1.5 USD | |
| Novra Technologies Inc. NVI.V | $0.05999 0.04 USD |
0
|
$2.01M 1.49M USD | $800 593.65 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $2.01M 1.49M USD | 0 | -$0.04 -0.02 USD | |
| NexOptic Technology Corp. NXO.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $29K 21.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $30K 22.26K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.56 0.42 USD |
0
|
$155.2M 115.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.2M 115.17M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| NamSys Inc. CTZ.V | $1.42 1.05 USD |
-2.07
|
$38.15M 28.31M USD | $213 158.06 USD | $1.42 1.05 USD | $1.43 1.06 USD | $38.15M 28.31M USD | 15.77 | $0.09 0.07 USD | |
| Enablence Technologies Inc. ENA.V | $1.2 0.89 USD |
0
|
$23.95M 17.77M USD | $6 4.45 USD | $1.2 0.89 USD | $1.2 0.89 USD | $23.95M 17.77M USD | 0 | -$1.13 -0.8 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| The FUTR Corporation HANK.V | $0.26 0.19 USD |
0
|
$15.76M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 11.7M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.56 0.42 USD |
0
|
$10.08M 7.48M USD | $1K 742.06 USD | $0.56 0.42 USD | $0.56 0.42 USD | $10.08M 7.48M USD | 0 | -$0.05 -0.03 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.1 0.07 USD |
-9.09
|
$8.13M 6.04M USD | $1.5K 1.11K USD | $0.1 0.07 USD | $0.11 0.08 USD | $8.13M 6.04M USD | 0 | -$0.03 -0.02 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.68 0.5 USD |
0
|
$7.28M 5.4M USD | $5K 3.71K USD | $0.68 0.5 USD | $0.68 0.5 USD | $7.28M 5.4M USD | 0 | -$0.03 -0.02 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.01 -0.007 USD | |
| Oculus Inc. OVT.V | $0.05 0.04 USD |
-23.08
|
$4.73M 3.51M USD | $29.73K 22.06K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.73M 3.51M USD | 0 | $0 0 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02999 0.02 USD |
0
|
$4.26M 3.16M USD | $13K 9.65K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.26M 3.16M USD | 0 | $0 0 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Mobi724 Global Solutions Inc. MOS.V | $0.01 0.0074 USD |
0
|
$3.32M 2.46M USD | $112K 83.11K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.32M 2.46M USD | 0 | -$0.03 -0.02 USD | |
| ATW Tech Inc. ATW.V | $0.01 0.0074 USD |
0
|
$3.16M 2.35M USD | $50K 37.1K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| JEMTEC Inc. JTC.V | $0.8499 0.63 USD |
-1.16
|
$2.38M 1.76M USD | $5.5K 4.08K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $2.38M 1.76M USD | 17.00 | $0.05 0.04 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| Tinkerine Studios Ltd. TTD.V | $0.04 0.03 USD |
0
|
$1.99M 1.47M USD | $22.85K 16.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.99M 1.47M USD | 0 | -$0.01 -0.007 USD | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $123 91.27 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.02 -0.01 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.01 0.0074 USD |
0
|
$1.59M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59M 1.18M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Skychain Technologies Inc. SCT.V | $0.04 0.03 USD |
0
|
$1.07M 796.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 796.54K USD | 0 | $0 0 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| DeepMarkit Corp. MKT.V | $0.05 0.03 USD |
-18.18
|
$555.89K 412.5K USD | $20K 14.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $555.89K 412.5K USD | 0 | -$0.04 -0.02 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
| Hunter Technology Corp. HOC.V | $0.1499 0.11 USD |
0
|
$339.98K 252.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.98K 252.29K USD | 0 | $0 0 USD | |
| EnerDynamic Hybrid Technologies Corp. EHT.V | $0.14 0.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}