Country: Canada Exchange: TSXV Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (68)
TSXV (68)
Technology (68)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Topicus.com Inc.
TOI.V
CA
|
CA$96.94 71.94 USD |
-0.96
|
CA$20.68B 15.35B USD | CA$66.79K 49.56K USD | CA$95.00 70.5 USD | CA$97.98 72.71 USD | CA$20.68B 15.35B USD | 142.55 | CA$0.68 0.5 USD | ||
Kraken Robotics Inc.
PNG.V
CA
|
CA$3.71 2.75 USD |
+0.27
|
CA$1.38B 1.02B USD | CA$161.46K 119.81K USD | CA$3.63 2.69 USD | CA$3.80 2.82 USD | CA$1.38B 1.02B USD | 0 | -CA$0.02 -0.01 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$302.80M 224.7M USD | CA$115.58K 85.77K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$302.80M 224.7M USD | 0 | -CA$0.06 -0.04 USD | ||
BeWhere Holdings Inc.
BEW.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$67.92M 50.4M USD | CA$883.00 655.24 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$67.92M 50.4M USD | 35.00 | CA$0.02 0.01 USD | ||
Reklaim Ltd.
MYID.V
CA
|
CA$0.39 0.29 USD |
+41.82
|
CA$50.92M 37.79M USD | CA$1.05M 777.49K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$50.92M 37.79M USD | 39.00 | CA$0.01 0.007 USD | ||
01 Quantum Inc.
ONE.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$46.60M 34.58M USD | CA$407.00 302.02 USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$46.60M 34.58M USD | 0 | -CA$0.02 -0.01 USD | ||
RESAAS Services Inc.
RSS.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$43.70M 32.43M USD | CA$6.05K 4.49K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$43.70M 32.43M USD | 0 | CA$0.00 0 USD | ||
Minehub Technologies Inc.
MHUB.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$36.54M 27.11M USD | CA$1.60K 1.19K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$36.54M 27.11M USD | 0 | -CA$0.08 -0.05 USD | ||
C-Com Satellite Systems Inc.
CMI.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$36.34M 26.97M USD | CA$10.00 7.42 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$36.34M 26.97M USD | 0 | CA$0.00 0 USD | ||
EarthLabs Inc.
SPOT.V
CA
|
CA$0.24 0.18 USD |
-4
|
CA$33.86M 25.13M USD | CA$1.87K 1.39K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$33.86M 25.13M USD | 1.14 | CA$0.21 0.16 USD | ||
NamSys Inc.
CTZ.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$29.81M 22.12M USD | CA$1.05K 779.16 USD | CA$1.11 0.82 USD | CA$1.11 0.82 USD | CA$29.81M 22.12M USD | 12.33 | CA$0.09 0.07 USD | ||
LQWD Technologies Corp.
LQWD.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$22.63M 16.79M USD | CA$293.00 217.42 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$22.63M 16.79M USD | 0 | -CA$0.33 -0.2 USD | ||
ProStar Holdings Inc.
MAPS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$22.61M 16.78M USD | CA$4.41K 3.27K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$22.61M 16.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wi2Wi Corporation
YTY.V
CA
|
CA$0.11 0.08 USD |
-12
|
CA$21.81M 16.18M USD | CA$297.75K 220.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$21.81M 16.18M USD | 0 | CA$0.00 0 USD | ||
NowVertical Group Inc.
NOW.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$19.82M 14.71M USD | CA$60.74K 45.07K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$19.82M 14.71M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Plurilock Security Inc.
PLUR.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$19.77M 14.67M USD | CA$2.44K 1.81K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$19.77M 14.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Prospect Prediction Markets Inc.
MKT.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$18.31M 13.58M USD | CA$106.50K 79.03K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$18.31M 13.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
NTG Clarity Networks Inc.
NCI.V
CA
|
CA$0.34 0.25 USD |
0
|
CA$16.32M 12.11M USD | CA$3.12K 2.31K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$16.32M 12.11M USD | 3.09 | CA$0.11 0.08 USD | ||
Nanalysis Scientific Corp.
NSCI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$16.03M 11.9M USD | CA$1.30K 964.68 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$16.03M 11.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Acceleware Ltd.
AXE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.60M 10.09M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.60M 10.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Nubeva Technologies Ltd.
NBVA.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$11.93M 8.85M USD | CA$4.02K 2.99K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$11.93M 8.85M USD | 0 | -CA$0.01 -0.007 USD | ||
Total Telcom Inc.
TTZ.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$10.63M 7.88M USD | CA$7.10K 5.27K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$10.63M 7.88M USD | 20.00 | CA$0.02 0.01 USD | ||
|
Mobio Technologies Inc.
MBO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$10.05M 7.46M USD | CA$1.50K 1.11K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$10.05M 7.46M USD | 0 | -CA$0.13 -0.09 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$9.21M 6.83M USD | CA$4.50K 3.34K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$9.21M 6.83M USD | 0 | CA$0.00 0 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$9.00K 6.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$8.19M 6.07M USD | CA$27.00K 20.03K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$8.19M 6.07M USD | 32.00 | CA$0.01 0.007 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.10M 6.01M USD | CA$5.59K 4.14K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.10M 6.01M USD | 0 | -CA$0.04 -0.02 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$6.50M 4.83M USD | CA$105.16K 78.03K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$6.50M 4.83M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$6.29M 4.67M USD | CA$26.47K 19.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$5.86M 4.35M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.86M 4.35M USD | 0 | CA$0.00 0 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.50M 4.08M USD | CA$3.00K 2.23K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.50M 4.08M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$163.85K 121.59K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$4.53M 3.36M USD | CA$18.63K 13.83K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$13.00K 9.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.88M 2.88M USD | CA$31.60K 23.45K USD | CA$0.14 0.1 USD | CA$0.18 0.13 USD | CA$3.88M 2.88M USD | 0 | -CA$0.17 -0.1 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.54M 2.63M USD | CA$19.00 14.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.54M 2.63M USD | 0 | CA$0.00 0 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.20M 2.37M USD | CA$58.00K 43.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.20M 2.37M USD | 0 | CA$0.00 0 USD | ||
Martello Technologies Group Inc.
MTLO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$2.92M 2.17M USD | CA$120.94K 89.75K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.92M 2.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.88M 2.14M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.88M 2.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Fintech Select Ltd.
FTEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.00M 1.49M USD | CA$1.03K 767.29 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.00M 1.49M USD | 0 | CA$0.00 0 USD | ||
|
Boardwalktech Software Corp.
BWLK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
InsuraGuest Technologies Inc.
ISGI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.71M 1.27M USD | CA$1.60K 1.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.71M 1.27M USD | 0 | CA$0.00 0 USD | ||
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BlockchainK2 Corp.
BITK.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.17M 868.38K USD | CA$14.14K 10.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.17M 868.38K USD | 0 | -CA$0.03 -0.02 USD | ||
Aurora Solar Technologies Inc.
ACU.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$12.18K 9.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 824.41K USD | 0 | -CA$0.01 -0.007 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$660.00 489.76 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Enablence Technologies Inc.
ENA.V
CA
|
CA$5.80 4.3 USD |
+4.5
|
CA$140.92M 104.57M USD | CA$351.00 260.46 USD | CA$5.80 4.3 USD | CA$5.80 4.3 USD | CA$140.92M 104.57M USD | 0 | -CA$1.48 -1.09 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.17 0.87 USD |
0
|
CA$30.78M 22.84M USD | CA$4.62K 3.43K USD | CA$1.08 0.8 USD | CA$1.19 0.88 USD | CA$30.78M 22.84M USD | 23.39 | CA$0.05 0.04 USD | ||
AirIQ Inc.
IQ.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$12.26M 9.1M USD | CA$1.19K 883.05 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$12.26M 9.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
Ironman International Ltd.
LTE.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.16M 6.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.16M 6.06M USD | 0 | CA$0.00 0 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
|
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.40M 3.26M USD | CA$1.20K 889.73 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.40M 3.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.27 0.94 USD |
0
|
CA$3.55M 2.63M USD | CA$11.00 8.16 USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$3.55M 2.63M USD | 18.14 | CA$0.07 0.05 USD | ||
|
Windfall Geotek Inc.
WIN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
Mobi724 Global Solutions Inc.
MOS.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.27M 2.43M USD | 0 | CA$0.00 0 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Wellfield Technologies Inc.
WFLD.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.07M 1.54M USD | CA$620.74K 460.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.07M 1.54M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Urbanimmersive Inc
UI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.24M 920.2K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.24M 920.2K USD | 0 | CA$0.00 0 USD | ||
Leonovus Inc.
LTV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$916.04K 679.76K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$916.04K 679.76K USD | 0 | -CA$0.06 -0.04 USD | ||
|
MCX Technologies Corporation
MCX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$510.66K 378.94K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$510.66K 378.94K USD | 0 | CA$0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
