Country: Canada Exchange: Canadian Sec Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (67)
- {{country.name}}
- All countries
- Canada (67)
Canadian Sec (67)
- {{item.name}}
- All exchanges
- Canadian Sec (67)
- Cboe CA (11)
- NEO (1)
- Toronto (53)
- TSXV (102)
Technology (67)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NameSilo Technologies Corp. URL.CN | $1.52 1.13 USD |
+8.57
|
$133.63M 99.17M USD | $143.6K 106.56K USD | $1.4 1.04 USD | $1.52 1.13 USD | $133.63M 99.17M USD | 152.00 | $0.01 0.007 USD | |
| Railtown AI Technologies Inc. RAIL.CN | $0.6099 0.45 USD |
+7.02
|
$87.2M 64.71M USD | $108.01K 80.15K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $87.2M 64.71M USD | 0 | -$0.08 -0.05 USD | |
| EonX Technologies Inc. EONX.CN | $0.92 0.68 USD |
-1.08
|
$37.14M 27.56M USD | $2K 1.48K USD | $0.9 0.67 USD | $0.92 0.68 USD | $37.14M 27.56M USD | 46.00 | $0.02 0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.05 0.03 USD |
0
|
$27.72M 20.57M USD | $44.82K 33.26K USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.72M 20.57M USD | 0 | -$0.01 -0.007 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.14 0.1 USD |
0
|
$13.56M 10.06M USD | $75.47K 56K USD | $0.13 0.1 USD | $0.14 0.1 USD | $13.56M 10.06M USD | 0 | -$0.08 -0.05 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.07 0.05 USD |
0
|
$11.35M 8.42M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.28 0.2 USD |
-3.51
|
$10.12M 7.51M USD | $77.5K 57.51K USD | $0.27 0.2 USD | $0.28 0.21 USD | $10.12M 7.51M USD | 6.87 | $0.04 0.03 USD | |
| American Aires Inc. WIFI.CN | $0.08 0.06 USD |
0
|
$8.37M 6.21M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.37M 6.21M USD | 0 | -$0.1 -0.07 USD | |
| ImagineAR Inc. IP.CN | $0.02999 0.02 USD |
+25
|
$7.15M 5.3M USD | $307.3K 228.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.15M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| XTM Inc. PAID.CN | $0.02999 0.02 USD |
+20
|
$7.08M 5.25M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.08M 5.25M USD | 0 | -$0.11 -0.08 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.04 0.03 USD |
0
|
$4.48M 3.33M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.48M 3.33M USD | 0 | $0 0 USD | |
| Scryb Inc. SCYB.CN | $0.14 0.1 USD |
0
|
$4.36M 3.24M USD | $0 0 USD | $0.14 0.1 USD | $0.14 0.1 USD | $4.36M 3.24M USD | 0 | $0 0 USD | |
| Valdor Technology International Inc. VTI.CN | $0.02 0.01 USD |
0
|
$2.85M 2.12M USD | $2.88M 2.14M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | $0 0 USD | |
| Nerds on Site Inc. NERD.CN | $0.02999 0.02 USD |
0
|
$2.68M 1.99M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.68M 1.99M USD | 0 | -$0.01 -0.007 USD | |
| Nuran Wireless Inc. NUR.CN | $0.02 0.01 USD |
0
|
$2.08M 1.55M USD | $251.6K 186.7K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.08M 1.55M USD | 0 | -$0.17 -0.1 USD | |
| Global Compliance Applications Corp. APP.CN | $0.005 0.0037 USD |
0
|
$1.78M 1.32M USD | $229K 169.93K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.78M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Intellabridge Technology Corp. KASH.CN | $0.02 0.01 USD |
0
|
$1.45M 1.08M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| Global UAV Technologies Ltd. UAV.CN | $0.38 0.28 USD |
0
|
$1.26M 937.45K USD | $2.5K 1.86K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.26M 937.45K USD | 0 | -$0.07 -0.05 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.01 0.0074 USD |
0
|
$640.75K 475.48K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $640.75K 475.48K USD | 0 | -$0.01 -0.007 USD | |
| Radial Research Corp. RAD.CN | $0.01 0.0074 USD |
0
|
$278.38K 206.58K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $278.38K 206.58K USD | 0 | $0 0 USD | |
| HYLQ Strategy Corp. TONY.CN | $3.25 2.41 USD |
0
|
$42.55M 31.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.55M 31.57M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| Tenet Fintech Group Inc. PKK.CN | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | -$0.43 -0.3 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $2 1.48 USD |
-20
|
$7.23M 5.36M USD | $300 222.62 USD | $2 1.48 USD | $2 1.48 USD | $7.23M 5.36M USD | 0 | -$0.87 -0.6 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
0
|
$4.98M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.69M USD | 0 | $0 0 USD | |
| Mobilum Technologies Inc. MBLM.CN | $0.02 0.01 USD |
0
|
$4.66M 3.46M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.66M 3.46M USD | 0 | -$0.08 -0.05 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.08999 0.06 USD |
0
|
$4.44M 3.3M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.44M 3.3M USD | 0 | -$0.27 -0.2 USD | |
| Blue Horizon Global Capital Corp. SENS.CN | $0.02 0.01 USD |
0
|
$3.87M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87M 2.87M USD | 0 | $0 0 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| XR Immersive Tech Inc. VRAR.CN | $0.04 0.03 USD |
0
|
$3.19M 2.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.19M 2.37M USD | 0 | $0 0 USD | |
| DeepSpatial Inc. DSAI.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Mary Agrotechnologies Inc. MARY.CN | $0.05 0.04 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.16M 1.6M USD | 0 | -$0.01 -0.007 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| World Blockchain Corp. CK.CN | $0.02 0.01 USD |
0
|
$1.9M 1.41M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.9M 1.41M USD | 0 | $0 0 USD | |
| Advantagewon Oil Corporation AOC.CN | $0.04 0.03 USD |
0
|
$1.81M 1.34M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.81M 1.34M USD | 0 | $0 0 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.08 0.06 USD |
0
|
$1.42M 1.05M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.42M 1.05M USD | 0 | -$0.15 -0.1 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| BYND Cannasoft Enterprises Inc. BYND.CN | $0.02999 0.02 USD |
0
|
$1.06M 789.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 789.76K USD | 0 | $0 0 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| AMPD Ventures Inc. AMPD.CN | $0.005 0.0037 USD |
0
|
$601.67K 446.47K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $601.67K 446.47K USD | 0 | -$0.08 -0.05 USD | |
| ZeU Technologies Inc. ZEU.CN | $0.01 0.0074 USD |
0
|
$426.94K 316.82K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $426.94K 316.82K USD | 0.047 | $0.21 0.16 USD | |
| Fandifi Technology Corp. FDM.CN | $0.005 0.0037 USD |
0
|
$410.53K 304.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.53K 304.63K USD | 0 | $0 0 USD | |
| CoinAnalyst Corp. COYX.CN | $0.005 0.0037 USD |
0
|
$388.43K 288.23K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $388.43K 288.23K USD | 0 | -$0.05 -0.03 USD | |
| Metamaterial Exchangeco Inc. MMAX.CN | $0.25 0.19 USD |
0
|
$92.03K 68.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03K 68.29K USD | 0 | $0 0 USD | |
| SQID Technologies Limited SQID.CN | $0.005 0.0037 USD |
0
|
$72.08K 53.49K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $72.08K 53.49K USD | 0 | $0 0 USD | |
| Extreme Vehicle Battery Technologies Corp. ACDC.CN | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}