$3.51T
Total marketcap
$116.17B
Total volume
BTC 60.70%     ETH 9.06%
Dominance

Result Page 36 for Country: Austria Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EGB OE TL.Z./WACKER CHEMIE  AT0000A2J2Q5.VI $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB Bon.Z./SOROBAI3 21-26  AT0000A2STY8.VI $106.72 116.66 USD
+0.34
$0 0 USD $0 0 USD $106.72 116.66 USD $106.72 116.66 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 19-24  AT0000A29683.VI $89.7 98.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE BonZ/STOXXGlobSelDiv100  ATSPARPLAN32.VI $12.44 13.6 USD
+0.08
$0 0 USD $0 0 USD $12.44 13.6 USD $12.44 13.6 USD $0 0 USD 0 $0 0 USD
RCB OE Zert./BrentCrudeOil  GQ76.VI $5.58 6.1 USD
0
$0 0 USD $0 0 USD $5.58 6.1 USD $5.58 6.1 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SCHOELLER  AT0000A2V3Q7.VI $0.63 0.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VERBUND  JD37.VI $6.54 7.15 USD
+0.46
$0 0 USD $0 0 USD $6.5 7.11 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
RCB Expr.Z./Porsche SE Vz21-26  AT0000A2SWJ3.VI $41.1 44.93 USD
0
$0 0 USD $0 0 USD $41.1 44.93 USD $41.1 44.93 USD $0 0 USD 0 $0 0 USD
RCB Bonus.Z/ATX/ESTOXX50 19-24  AT0000A2A6S1.VI $101.56 111.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./K+S  AT0000A2S4S6.VI $0.66 0.72 USD
+1.69
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  KI74.VI $1.67 1.83 USD
+5.03
$0 0 USD $0 0 USD $1.59 1.74 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOESTALPINE  NL44.VI $1.63 1.78 USD
-0.61
$0 0 USD $0 0 USD $1.63 1.78 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./OMV  AT0000A2U733.VI $0.67 0.73 USD
+1.06
$0 0 USD $0 0 USD $0.65 0.71 USD $0.67 0.74 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG GROUP  AT0000A2T4R7.VI $8.41 9.19 USD
-0.36
$0 0 USD $0 0 USD $8.35 9.13 USD $8.43 9.22 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 s BASF  AT0000A2N118.VI $4.69 5.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./KTXEUR  R844.VI $7.49 8.19 USD
-0.4
$0 0 USD $0 0 USD $7.49 8.19 USD $7.49 8.19 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./BASF  HW18.VI $2.34 2.56 USD
+0.43
$0 0 USD $0 0 USD $2.32 2.54 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
  AT0000A2WU76.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXXSelDiv30 19-24  AT0000A296Q2.VI $125.28 136.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./POST  IA10.VI $1.07 1.17 USD
0
$0 0 USD $0 0 USD $1.04 1.14 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l BAWAG Group  AT0000A2PCN3.VI $163.64 178.88 USD
-2.21
$0 0 USD $0 0 USD $162.72 177.87 USD $163.64 178.88 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Do&Co  AT0000A2MKQ6.VI $18.05 19.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A2QME9.VI $94.05 102.81 USD
+0.07
$0 0 USD $0 0 USD $94.05 102.81 USD $94.05 102.81 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 21-29  AT0000A2UDA8.VI $92.37 100.97 USD
-0.1
$0 0 USD $0 0 USD $92.37 100.97 USD $92.37 100.97 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./CECE Oil&Gas  R85B.VI $27.62 30.19 USD
+1.69
$0 0 USD $0 0 USD $27.62 30.19 USD $27.62 30.19 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-27  AT0000A2JAE9.VI $109.75 119.97 USD
+0.08
$0 0 USD $0 0 USD $109.75 119.97 USD $109.75 119.97 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./SIEMENS HEALTH  AT0000A2J9U2.VI $0.9799 1.07 USD
-2.3
$0 0 USD $0 0 USD $0.9799 1.07 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
RCB GarZ/iSTOXXGlobEthSel30-28  AT0000A2JAB5.VI $107.94 117.99 USD
+0.06
$0 0 USD $0 0 USD $107.94 117.99 USD $107.94 117.99 USD $0 0 USD 0 $0 0 USD
EB ESTOXX SelDiv30Garant 16-24  AT0000A1N8E3.VI $94.5 103.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./GEA GROUP  AT0000A2HDT5.VI $3.47 3.79 USD
+2.97
$0 0 USD $0 0 USD $3.42 3.74 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
RCB OE TS.Z./Platinum  AT0000A2C673.VI $4.36 4.77 USD
0
$0 0 USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./RBI  NQ36.VI $0.27 0.29 USD
+0.75
$0 0 USD $0 0 USD $0.25 0.27 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-29  AT0000A2NXZ8.VI $101.38 110.82 USD
-0.07
$0 0 USD $15K 16.4K USD $101.38 110.82 USD $101.52 110.98 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l Platinum  AT0000A2G088.VI $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CA IMMO  JV19.VI $1.8 1.97 USD
+4.05
$0 0 USD $0 0 USD $1.73 1.89 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
RCB GarZ/ESTOXXSelDiv30 18-26  AT0000A22HF3.VI $114.4 125.05 USD
+0.09
$0 0 USD $0 0 USD $114.4 125.05 USD $114.4 125.05 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 s BAWAG Group  AT0000A2PD92.VI $0.1499 0.16 USD
+2.05
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./UNITED INTE  AT0000A2T784.VI $1.04 1.14 USD
+1.96
$0 0 USD $0 0 USD $1.01 1.1 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
EB MultiMemExpr Stahl 19-24  AT0000A26Q03.VI $39.6 43.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./UNIQA  AT0000A2LEZ2.VI $0.79 0.87 USD
-0.25
$0 0 USD $0 0 USD $0.79 0.86 USD $0.8 0.88 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Adidas 21-24  AT0000A2RZN0.VI $104.15 113.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE IndexZ/SolactAlt.Energy  R459.VI $185.96 203.28 USD
+0.76
$0 0 USD $0 0 USD $185.96 203.28 USD $185.96 203.28 USD $0 0 USD 0 $0 0 USD
RCB OE Index.Z./Short CECE  R01C.VI $5.75 6.29 USD
-1.88
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
RCB GarZ/MXEUTES4 22-30  AT0000A2UWY8.VI $95.99 104.93 USD
-0.18
$0 0 USD $0 0 USD $95.99 104.93 USD $95.99 104.93 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./VW VZ  AT0000A2S4G1.VI $8.04 8.79 USD
-3.94
$0 0 USD $0 0 USD $8.04 8.79 USD $8.32 9.09 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXGLOESGLeadSel50-28  AT0000A2KW29.VI $102.07 111.58 USD
+0.03
$0 0 USD $0 0 USD $102.07 111.58 USD $102.07 111.58 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./PRO7SAT1  AT0000A2S5P9.VI $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./VOESTALPINE  E86A.VI $1.67 1.83 USD
+0.6
$0 0 USD $0 0 USD $1.65 1.8 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./FRESENIUS  LR62.VI $2.55 2.79 USD
+2
$0 0 USD $0 0 USD $2.5 2.73 USD $2.55 2.79 USD $0 0 USD 0 $0 0 USD
  AT0000A2T4E5.VI $100.73
0
$0 $0 $0 $0 $0 0 $0
STX.TURKEY LC GR DL  AT0000A2TYR0.VI $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0.55 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-29  AT0000A2B6M3.VI $93.52 102.23 USD
+0.03
$0 0 USD $0 0 USD $93.52 102.23 USD $93.52 102.23 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-29  AT0000A29667.VI $99.87 109.17 USD
+0.25
$0 0 USD $0 0 USD $99.87 109.17 USD $99.87 109.17 USD $0 0 USD 0 $0 0 USD
STX.SWITZERLAND PR EO  AT0000A2UDD2.VI $92.37 100.97 USD
-0.1
$0 0 USD $0 0 USD $92.37 100.97 USD $92.37 100.97 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Silver  AT0000A2MUJ0.VI $4.61 5.04 USD
0
$0 0 USD $0 0 USD $4.61 5.04 USD $4.61 5.04 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./MUENCH RUECK  AT0000A2H110.VI $42.75 46.73 USD
-2.15
$0 0 USD $0 0 USD $42.75 46.73 USD $43.61 47.67 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STOXXGlobSelDiv100-28  AT0000A2J322.VI $107.54 117.56 USD
+0.07
$0 0 USD $0 0 USD $107.54 117.56 USD $107.54 117.56 USD $0 0 USD 0 $0 0 USD
EGB OE TS.Z./E.ON  AT0000A2VWR0.VI $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 l BrentCrudeOil  AT0000A2EL20.VI $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
RCB OE TrackX3 l Erste Group  HH31.VI $92.77 101.41 USD
+1.28
$0 0 USD $0 0 USD $92.77 101.41 USD $93.15 101.83 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Mayr Melnhof  AT0000A2PXL3.VI $0.28 0.3 USD
0
$0 0 USD $0 0 USD $0.28 0.3 USD $0.28 0.3 USD $0 0 USD 0 $0 0 USD
EB FixKupExpr Uber 21-24  AT0000A2STJ9.VI $105.6 115.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./ERSTE GROUP  AT0000A2FHR4.VI $6.05 6.61 USD
0
$0 0 USD $0 0 USD $6.05 6.61 USD $6.11 6.68 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Silver  AT0000A2FRK8.VI $12.74 13.93 USD
0
$0 0 USD $0 0 USD $12.74 13.93 USD $12.74 13.93 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./HOCHTIEF  CU67.VI $12.71 13.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX1 s NatGas  AT0000A2AEF7.VI $4.84 5.29 USD
0
$0 0 USD $0 0 USD $4.84 5.29 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A2DXX4.VI $120.44 131.66 USD
<0.01
$0 0 USD $0 0 USD $120.44 131.66 USD $120.44 131.66 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./UNIQA  IW08.VI $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./PFEIFFER VACUUM  IY63.VI $8.37 9.15 USD
-0.95
$0 0 USD $0 0 USD $8.33 9.11 USD $8.37 9.15 USD $0 0 USD 0 $0 0 USD
RCB GarZ/STXEURESGLeadSel30-27  AT0000A272G4.VI $107.22 117.21 USD
+0.03
$0 0 USD $0 0 USD $107.22 117.21 USD $107.22 117.21 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./BAWAG  AT0000A2FG26.VI $8.76 9.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./CARL ZEISS MED  NP19.VI $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Gold  AT0000A2FQ08.VI $12.03 13.15 USD
0
$0 0 USD $0 0 USD $12.03 13.15 USD $12.03 13.15 USD $0 0 USD 0 $0 0 USD
RCB OETrackX5 l ATX  AT0000A2EKB5.VI $60.35 65.97 USD
+0.2
$0 0 USD $0 0 USD $60.35 65.97 USD $60.35 65.97 USD $0 0 USD 0 $0 0 USD
EB OE TS.Z./VOSSLOH  IH35.VI $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB BonZ/ESTOXX50 S&P500 21-25  AT0000A2MKT0.VI $102.25 111.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX3 l Bayer  AT0000A2F1H0.VI $0.6899 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EB OE TL.Z./MAYR-MELNHOF  CS06.VI $6.83 7.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./AURUBIS  AT0000A2FFW8.VI $4.05 4.43 USD
-3.11
$0 0 USD $0 0 USD $4.05 4.43 USD $4.15 4.54 USD $0 0 USD 0 $0 0 USD
RCB OE TL.Z./Wienerberger  AT0000A2K6H2.VI $1.49 1.63 USD
0
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
EGB OE TL.Z./OMV  AT0000A2PPJ3.VI $2.04 2.23 USD
-0.49
$0 0 USD $0 0 USD $2.03 2.22 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
RCB OETrackX6 s Silver  AT0000A2RWC0.VI $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RCB OETrackX2 l Gold  AT0000A2D515.VI $24.5 26.78 USD
+0.41
$0 0 USD $0 0 USD $24.5 26.78 USD $24.5 26.78 USD $0 0 USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here