Result Sayfası 7 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07336 ₿0.0000013	-2.11	$73.33M ₿1.3K	$0.08004 ₿0.0000014	$0.07201 ₿0.0000012	$3.71M ₿3.98	$73.33M ₿1.3K	$73.33M ₿1.3K
590	Balancer BAL	$1.15 ₿0.000068	-6.66	$72.94M ₿3.85K	$1.26 ₿0.000071	$1.14 ₿0.000068	$16.57M ₿131.23	$78.65M ₿4.3K	$72.94M ₿3.85K
591	Avail AVAIL	$0.03549	0.85	$73.11M	$0.03708	$0.03483	$5.68M	$368.52M	$73.11M
592	Diverge Loop DLC	$0.08208 ₿0.0000022	-27.42	$73.05M ₿211.56	$0.1131 ₿0.0000022	$0.08096 ₿0.0000021	$243.71K ₿1.16	$82.08M ₿2.2K	$73.05M ₿211.56
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,268	0.28	$72.99M	$105,942	$101,426	$5.05K	$72.99M	$72.99M
594	Smooth Love Potion SLP	$0.001768 ₿0.000000076	0.65	$72.63M ₿3.18K	$0.001883 ₿0.000000081	$0.001744 ₿0.000000076	$6.92M ₿254.16	$72.63M	$72.63M ₿3.18K
595	Numeraire NMR	$9.06 ₿0.00046	0.89	$72.53M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.53M ₿121.21	$96.66M ₿4.95K	$72.53M ₿2.9K
596	Renzo Restaked LST PZETH	$2,879.72	-3.55	$72.52M	$3,093.96	$2,840.51	$5.78K	$72.52M	$72.52M
597	BabyBoomToken BBT	$0.4352	11.04	$72.35M	$0.5529	$0.3915	$153.31K	$435.27M	$72.35M
598	Taiko TAIKO	$0.6983	-0.50	$72.09M	$0.7302	$0.6858	$7.86M	$698.35M	$72.09M
599	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,387.23	-3.05	$71.71M	$2,560.8	$2,336.08	$69.66	$71.71M	$71.71M
600	TerraUSD USTC	$0.01279 ₿0.00000035	1.68	$71.6M ₿3.21K	$0.01332 ₿0.00000037	$0.01247 ₿0.00000035	$4.78M ₿160.98	$78.01M ₿3.51K	$71.6M ₿3.21K
601	Paxos Standard USDP	$0.9996 ₿0.000014	0.01	$71.35M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.65M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
602	Particle Network PARTI	$0.3055	4.27	$71.17M	$0.3336	$0.2898	$46.86M	$305.44M	$71.17M
603	Bridged Wrapped stETH (Gnosis) WSTETH	$2,887.49 ₿0.059	-3.03	$70.84M ₿0	$3,100.62 ₿0.060	$2,870.43 ₿0.058	$4.17M ₿38.74	$70.75M	$70.84M ₿0
604	Scroll SCR	$0.372	1.43	$70.76M	$0.3923	$0.3629	$11.87M	$372.41M	$70.76M
605	Nosana NOS	$0.8517 ₿0.000042	1.02	$71.04M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$686.61K ₿23.57	$85.18M ₿4.24K	$71.04M ₿3.53K
606	SaaSGo SAAS	$0.08876	-0.35	$71.01M	$0.08975	$0.08809	$160.64K	$88.77M	$71.01M
607	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.11	$70.29M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$2.1K ₿0.7	$70.29M	$70.29M ₿0
608	Sundog SUNDOG	$0.07067	10.57	$70.42M	$0.07494	$0.06375	$29.64M	$70.42M	$70.42M
609	Iagon IAG	$0.1865 ₿0.0000027	7.86	$70.24M ₿1.08K	$0.1871 ₿0.0000029	$0.172 ₿0.0000027	$360.54K ₿6.92	$186.8M ₿2.77K	$70.24M ₿1.08K
610	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	-0.16	$69.77M ₿0	$1 ₿0.000014	$0.9967 ₿0.000013	$3.23M ₿7.41	$69.67M	$69.77M ₿0
611	Moonriver MOVR	$7.18 ₿0.00025	2.06	$69.57M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$4.7M ₿150.56	$85.35M ₿2.9K	$69.57M ₿2.3K
612	Vanar Chain VANRY	$0.03569 ₿0.0000031	0.78	$69.06M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$9.57M ₿277.07	$71.03M ₿4.38K	$69.06M ₿4.38K
613	Metal MTL	$0.8166 ₿0.000030	0.70	$69.19M ₿1.96K	$0.8463 ₿0.000031	$0.805 ₿0.000030	$1.48M ₿154.98	$69.19M ₿2.02K	$69.19M ₿1.96K
614	Geodnet GEOD	$0.2151 ₿0.0000029	-2.74	$68.12M ₿270.28	$0.2227 ₿0.0000030	$0.2142 ₿0.0000028	$272.38K ₿1.18	$212.48M ₿2.93K	$68.12M ₿270.28
615	MindWaveDAO NILA	$0.08515	0.34	$67.51M	$0.08622	$0.08433	$3.02M	$90.01M	$67.51M
616	Layerzero Bridged weETH (Swellchain) WEETH	$2,579.92	-2.48	$67.34M	$2,765.37	$2,544.09	$332.07K	$67.34M	$67.34M
617	SECRET SCRT	$0.2174 ₿0.0000083	-1.05	$67M ₿2.27K	$0.2286 ₿0.0000088	$0.2142 ₿0.0000083	$5.09M ₿60.07	$70.45M ₿2.44K	$67M ₿2.27K
618	Ocean Protocol OCEAN	$0.3286 ₿0.000015	-0.33	$66.66M ₿9.44K	$0.3458 ₿0.000016	$0.3259 ₿0.000015	$139.44K ₿693.8	$310.31M ₿21.92K	$66.66M ₿9.44K
619	BLOCKv VEE	$0.0182 ₿0.00000012	0.22	$66.44M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$124.7K ₿0.16	$66.44M ₿449.58	$66.44M ₿407.06
620	Ergo ERG	$0.818 ₿0.000024	6.79	$66.1M ₿1.84K	$0.8274 ₿0.000026	$0.766 ₿0.000024	$210.41K ₿6	$79.95M ₿2.41K	$66.1M ₿1.84K
621	Fimarkcoin.com FMC	$0.002557 ₿0.0000000092	-0.23	$65.95M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.68M ₿156.91	$328.18M ₿1.19K	$65.95M ₿238.03
622	Puff The Dragon PUFF	$0.07413 ₿0.0000034	-1.13	$65.9M ₿1.51K	$0.0756 ₿0.0000039	$0.07386 ₿0.0000034	$475.84K ₿18.02	$65.9M ₿3.11K	$65.9M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	ResearchCoin RSC	$0.5744 ₿0.000010	5.63	$65.75M ₿1.02K	$0.6007 ₿0.000011	$0.5391 ₿0.000010	$360.72K ₿4.35	$574.16M ₿10.77K	$65.75M ₿1.02K
624	Aergo AERGO	$0.1393 ₿0.0000023	0.18	$65.73M ₿1.05K	$0.1445 ₿0.0000024	$0.1372 ₿0.0000023	$21.13M ₿27.23	$69.56M ₿1.18K	$65.73M ₿1.05K
625	LOFI LOFI	$0.06556	-3.26	$65.44M	$0.07073	$0.06313	$5.24M	$65.44M	$65.44M
626	SkyAI SKYAI	$0.06545	12.35	$65.26M	$0.06739	$0.05738	$25.47M	$65.26M	$65.26M
627	Solv Protocol SOLV	$0.04394	-0.38	$65.1M	$0.04691 ₿0.	$0.04225 ₿0.	$43.52M ₿0	$368.85M	$65.1M
628	USUALx USUALX	$0.1859	6.33	$64.79M	$0.2016	$0.1744	$263.55K	$64.79M	$64.79M
629	Relend USDC REUSDC	$1.06	0.02	$64.56M	$1.06	$1.06	$0	$64.57M	$64.56M
630	SSV Network SSV	$9.1 ₿0.00076	11.28	$64.45M ₿5.39K	$9.93 ₿0.00076	$8.13 ₿0.00068	$30.02M ₿676.96	$115.66M ₿8.58K	$64.45M ₿5.39K
631	Kelp Gain AGETH	$2,464.82	-3.30	$63.83M	$2,651.26	$2,444.96	$2.64K	$63.83M	$63.83M
632	Wilder World WILD	$0.1966 ₿0.000014	-1.98	$63.79M ₿3.98K	$0.2114 ₿0.000015	$0.1963 ₿0.000013	$1.28M ₿32.35	$98.34M ₿7.14K	$63.79M ₿3.98K
633	Kujira KUJI	$0.5192 ₿0.000032	3.67	$63.52M ₿4.01K	$0.5368 ₿0.000034	$0.4912 ₿0.000032	$55.14K ₿16.02	$63.54M ₿4.01K	$63.52M ₿4.01K
634	GameBuild GAME	$0.003613	0.68	$63.4M	$0.003695	$0.003583	$3.42M	$77.41M	$63.4M
635	Cartesi CTSI	$0.07225 ₿0.0000038	1.93	$62.92M ₿3.07K	$0.07602 ₿0.0000040	$0.07061 ₿0.0000038	$6.14M ₿150.18	$72.34M ₿3.91K	$62.92M ₿3.07K
636	Simon's Cat CAT	$0.000009279	8.59	$62.69M	$0.000009969	$0.000008529	$14M	$75.22M	$62.69M
637	CorgiAI CORGIAI	$0.0001829 ₿0.000000031	-3.87	$62.65M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001817 ₿0.000000031	$91.92K ₿6.96	$67.93M ₿11.81K	$62.65M ₿10.89K
638	Gemini Dollar GUSD	$1 ₿0.000014	0.40	$62.24M ₿1.8K	$1.02 ₿0.000014	$0.994 ₿0.000014	$46.61M ₿20.99	$62.24M ₿1.8K	$62.24M ₿1.8K
639	Ava AI AVA	$0.06197	9.97	$61.88M	$0.06862	$0.05545	$18.65M	$61.88M	$61.88M
640	Oasys OAS	$0.01491 ₿0.0000011	-0.33	$62.33M ₿2.17K	$0.01561 ₿0.0000011	$0.01482 ₿0.0000011	$1.59M ₿16.86	$149.18M ₿11.65K	$62.33M ₿2.17K
641	AI Rig Complex ARC	$0.06168	6.39	$61.63M	$0.06841	$0.05777	$17.07M	$61.63M	$61.63M
642	Gods Unchained GODS	$0.1678 ₿0.0000041	-9.12	$61.85M ₿1.18K	$0.1861 ₿0.0000044	$0.1654 ₿0.0000041	$15.81M ₿18.04	$83.93M ₿2.07K	$61.85M ₿1.18K
643	Crypto Trading Fund CTF	$0.5141	2.89	$61.65M	$0.5228	$0.4858	$6.12K	$61.65M	$61.65M
644	Ribbita by Virtuals TIBBIR	$0.06069	-0.98	$60.67M	$0.06868	$0.06016	$1.28M	$60.67M	$60.67M
645	Infinitar Governance Token IGT	$0.2179	-4.30	$61.04M	$0.23	$0.2162	$4.84M	$217.99M	$61.04M
646	Fuel Network FUEL	$0.01249	4.18	$60.93M	$0.01297	$0.01194	$1.76M	$126.23M	$60.93M
647	Kyber Network Crystal KNC	$0.3572 ₿0.000010	0.79	$60.77M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$11.21M ₿261.84	$85.76M ₿2.59K	$60.77M ₿1.85K
648	Tokamak Network TON	$1.17 ₿0.000040	-1.18	$60.43M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$569.7K ₿779.26	$109.34M ₿2.61K	$60.43M ₿1.87K
649	Ronin Bridged WETH (Ronin) WETH	$2,401.65	-2.63	$60.04M	$2,579.17	$2,387.36	$848.37K	$869.52M	$60.04M
650	Oraichain Token ORAI	$3.22 ₿0.00020	3.35	$60.29M ₿3.27K	$3.39 ₿0.00020	$3.11 ₿0.00020	$907.26K ₿99.69	$61.23M ₿3.64K	$60.29M ₿3.27K
651	Avant USD AVUSD	$0.9984	-0.08	$60.25M	$1	$0.9933	$392.64K	$60.25M	$60.25M
652	Wayfinder PROMPT	$0.2691	8.65	$60.21M	$0.2785	$0.2466	$97.71M	$268.92M	$60.21M
653	Bit2Me B2M	$0.01207 ₿0.00000013	-0.68	$59.77M ₿663.89	$0.01223 ₿0.00000013	$0.01201 ₿0.00000013	$19.99K ₿1.26	$60.38M ₿678.59	$59.77M ₿663.89
654	Coin98 C98	$0.06285 ₿0.0000059	3.07	$59.74M ₿3.89K	$0.06586 ₿0.0000064	$0.06067 ₿0.0000058	$11.46M ₿403.72	$62.85M ₿5.3K	$59.74M ₿3.89K
655	MyShell SHELL	$0.2201	6.69	$59.47M	$0.2288	$0.2055	$21.74M	$220.26M	$59.47M
656	Wrapped Matic WPOL	$0.2345 ₿0.000012	1.90	$59.59M ₿0	$0.2441 ₿0.000013	$0.2294 ₿0.000012	$12.07M ₿846.92	$59.57M	$59.59M ₿0
657	Comedian BAN	$0.05905	2.57	$59.08M	$0.06105	$0.05737	$20.82M	$59.08M	$59.08M
658	Access Protocol ACS	$0.001435 ₿0.000000046	2.28	$59.09M ₿1.6K	$0.001442 ₿0.000000047	$0.001403 ₿0.000000045	$658.55K ₿26.63	$127.29M ₿4.02K	$59.09M ₿1.6K
659	MetFi METFI	$0.242 ₿0.000021	-4.63	$58.76M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$547.48K ₿5.05	$116.62M ₿17.02K	$58.76M ₿90.19
660	Merlin Chain MERL	$0.1111	-0.65	$58.33M	$0.1174	$0.1084	$9.52M	$233.32M	$58.33M
661	RIZE RIZE	$0.05897	-16.71	$58.27M	$0.07681	$0.05631	$1.25M	$292.46M	$58.27M
662	Act I The AI Prophecy ACT	$0.06125	6.05	$58.07M	$0.06529	$0.05766	$66.38M	$58.07M	$58.07M
663	CYBER CYBER	$1.37 ₿0.00019	5.32	$58M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$13.34M ₿406.88	$136.95M ₿19.5K	$58M ₿2.15K
664	WINk WIN	$0.00005811 ₿0.0000000022	-0.07	$57.74M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005775 ₿0.0000000022	$16.82M ₿117.77	$58.05M ₿2.21K	$57.74M ₿2.13K
665	Islamic Coin ISLM	$0.03173 ₿0.00000076	-2.59	$57.83M ₿0	$0.03271 ₿0.00000085	$0.03171 ₿0.00000075	$276.27K ₿21.5	$641.69M ₿15.33K	$57.83M ₿0
666	Shuffle SHFL	$0.1989 ₿0.0000048	2.31	$57.59M ₿505.93	$0.1988 ₿0.0000052	$0.1901 ₿0.0000043	$733.05K ₿23.02	$189.05M ₿4.83K	$57.59M ₿505.93
667	Binance USD BUSD	$0.9949 ₿0.000014	1.30	$57.25M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.36K ₿10.08	$57.25M ₿1.04K	$57.25M ₿1.04K
668	PinLink PIN	$0.7153	0.15	$57.09M	$0.8077	$0.699	$1.12M	$71.36M	$57.09M
669	Test TST	$0.06068	-0.11	$57.25M	$0.06246	$0.05926	$31.27M	$57.25M	$57.25M
670	Morphware XMW	$0.07286	-11.54	$56.6M	$0.08643	$0.07188	$1.34M	$89.41M	$56.6M
671	Maple MPL	$34.17 ₿0.00027	40.94	$60.37M ₿2.17K	$36.12 ₿0.00028	$23.13 ₿0.00027	$202.64K ₿42.06	$345.37M ₿2.77K	$60.37M ₿2.17K
672	Celer Network CELR	$0.01007 ₿0.00000050	1.29	$56.8M ₿2.84K	$0.01059 ₿0.00000050	$0.009793 ₿0.00000046	$5.09M ₿373.3	$100.61M ₿5.03K	$56.8M ₿2.84K
673	doginme DOGINME	$0.0008386 ₿0.000000010	2.51	$56.63M ₿699.91	$0.001027 ₿0.000000011	$0.0008 ₿0.0000000096	$20.12M ₿33.62	$56.63M ₿699.91	$56.63M ₿699.91
674	BENQI QI	$0.008338 ₿0.00000033	1.14	$56.35M ₿1.48K	$0.008753 ₿0.00000034	$0.008198 ₿0.00000033	$2.25M ₿42.87	$60.03M ₿2.38K	$56.35M ₿1.48K
675	ao Computer AO	$14.07	3.28	$56.3M	$14.8	$13.56	$3.01M	$56.3M	$56.3M
676	Velodrome Finance VELO	$0.06081 ₿0.0000035	2.72	$56.12M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$17.83M ₿193.29	$127M ₿5.59K	$56.12M ₿2.15K
677	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$56.15M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$2.15M ₿423.61	$56.15M	$56.15M ₿0
678	HashAI HASHAI	$0.000618 ₿0.000000034	-2.93	$55.28M ₿0	$0.0006979 ₿0.000000035	$0.0006127 ₿0.000000030	$553.35K ₿36.98	$58.7M ₿3.3K	$55.28M ₿0
679	RIF Token RIF	$0.05568 ₿0.0000036	1.69	$55.68M ₿3.65K	$0.0579 ₿0.0000038	$0.05448 ₿0.0000036	$2.25M ₿52.65	$55.68M ₿3.65K	$55.68M ₿3.65K
680	Cudos CUDOS	$0.007585 ₿0.00000031	47.46	$55.94M ₿2.14K	$0.009393 ₿0.00000032	$0.005099 ₿0.00000030	$1.74K ₿33.39	$70.68M ₿2.86K	$55.94M ₿2.14K
681	DIAdata DIA	$0.463 ₿0.0000088	0.83	$55.42M ₿977.29	$0.4874 ₿0.0000090	$0.4573 ₿0.0000088	$3.62M ₿123.45	$78.18M ₿1.49K	$55.42M ₿977.29
682	Magic Internet Money MIM	$0.9962 ₿0.000014	0.41	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9751 ₿0.000014	$1.66K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
683	Coq Inu COQ	$0.000000797 ₿0.000000000049	7.59	$55.33M ₿3.41K	$0.0000008394 ₿0.000000000055	$0.0000007402 ₿0.000000000048	$4.38M ₿272.67	$55.33M ₿3.41K	$55.33M ₿3.41K
684	AI Analysis Token AIAT	$0.5008 ₿0.0000077	-1.64	$55.25M ₿0	$0.5112 ₿0.0000077	$0.5001 ₿0.0000073	$225.7K ₿16.83	$250.35M ₿3.89K	$55.25M ₿0
685	Banana For Scale BANANAS31	$0.005554	-0.69	$55.56M	$0.005674	$0.005383	$23.77M	$55.56M	$55.56M
686	QuarkChain QKC	$0.0077 ₿0.00000019	0.36	$54.83M ₿1.35K	$0.007924 ₿0.00000019	$0.007592 ₿0.00000019	$1.66M ₿25.59	$76.98M ₿1.94K	$54.83M ₿1.35K
687	BugsCoin BGSC	$0.008852	-3.07	$54.78M	$0.009371	$0.008851	$3.64M	$884.86M	$54.78M
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}