Result Sayfası 7 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Marinade MNDE	$0.1511 ₿0.0000036	21.55	$62.14M ₿958.16	$0.1514 ₿0.0000038	$0.12 ₿0.0000035	$3.5M ₿13.43	$151.15M ₿3.65K	$62.14M ₿958.16
604	MetFi METFI	$0.2564 ₿0.000021	-1.54	$62.31M ₿90.19	$0.2642 ₿0.000022	$0.2542 ₿0.000020	$323.95K ₿5.05	$123.41M ₿17.02K	$62.31M ₿90.19
605	Solidus Ai Tech AITECH	$0.04032 ₿0.0000031	-3.03	$62.33M ₿1.67K	$0.04166 ₿0.0000034	$0.04032 ₿0.0000030	$7.72M ₿115.83	$80.23M ₿6.28K	$62.33M ₿1.67K
606	Balancer BAL	$0.9663 ₿0.000068	-0.89	$61.97M ₿3.85K	$0.975 ₿0.000071	$0.9576 ₿0.000068	$2.88M ₿131.23	$66.55M ₿4.3K	$61.97M ₿3.85K
607	Initia INIT	$0.4161	0.24	$61.89M	$0.4201	$0.4034	$24.64M	$416.05M	$61.89M
608	Adventure Gold AGLD	$0.666 ₿0.000021	0.03	$61.84M ₿1.63K	$0.6736 ₿0.000022	$0.6487 ₿0.000021	$8.52M ₿193.06	$61.84M ₿1.63K	$61.84M ₿1.63K
609	Merlin Chain MERL	$0.08519	0.48	$61.78M	$0.08666	$0.08241	$4.38M	$178.96M	$61.78M
610	Marlin POND	$0.007528 ₿0.00000044	1.88	$61.71M ₿3.62K	$0.007537 ₿0.00000045	$0.007297 ₿0.00000043	$3.33M ₿83.75	$75.32M ₿3.62K	$61.71M ₿3.62K
611	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	0.02	$60.92M ₿0	$1 ₿0.000014	$0.9958 ₿0.000013	$2.4M ₿7.41	$60.92M	$60.92M ₿0
612	Joe Coin JOE	$0.06077 ₿0.000000034	7.47	$60.77M ₿34.14	$0.06196 ₿0.000000034	$0.05603 ₿0.000000030	$2.26M ₿1.75	$60.77M ₿34.14	$60.77M ₿34.14
613	Puff The Dragon PUFF	$0.06832 ₿0.0000034	-0.18	$60.7M ₿1.51K	$0.06886 ₿0.0000039	$0.0677 ₿0.0000034	$198.79K ₿18.02	$60.7M ₿3.11K	$60.7M ₿1.51K
614	Bifrost BFC	$0.04336 ₿0.0000012	0.68	$60.33M ₿1.76K	$0.04426 ₿0.0000013	$0.04248 ₿0.0000012	$1.02M ₿38.72	$102.72M ₿2.99K	$60.33M ₿1.76K
615	SpaceN SN	$1.5 ₿0.0000069	-0.11	$60.1M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$70.18K ₿0.17	$1.5B ₿6.93K	$60.1M ₿277.44
616	SoSoValue SOSO	$0.5198	1.14	$59.96M	$0.5339	$0.5066	$2.73M	$520.83M	$59.96M
617	Stronghold Token SHX	$0.01112 ₿0.00000011	-4.55	$59.79M ₿593.51	$0.01173 ₿0.00000011	$0.01098 ₿0.000000099	$735.25K ₿12.49	$0	$59.79M ₿593.51
618	Pundi AI PUNDIAI	$7.07	0.41	$59.8M	$7.29	$6.99	$1.05M	$59.8M	$59.8M
619	Bone ShibaSwap BONE	$0.2374 ₿0.000010	-0.63	$59.37M ₿2.52K	$0.2411 ₿0.000010	$0.2322 ₿0.000010	$3.13M ₿135.83	$59.39M ₿2.52K	$59.37M ₿2.52K
620	Layerzero Bridged weETH (Swellchain) WEETH	$2,609.14	0.21	$59.01M	$2,616.81	$2,562.23	$371.36K	$59.01M	$59.01M
621	Aergo AERGO	$0.1247 ₿0.0000023	-1.83	$58.96M ₿1.05K	$0.1289 ₿0.0000024	$0.1237 ₿0.0000023	$17.24M ₿27.23	$62.39M ₿1.18K	$58.96M ₿1.05K
622	WalletConnect Token WCT	$0.3152	0.75	$58.7M	$0.3213	$0.3078	$39.05M	$315.28M	$58.7M
623	VanEck Treasury Fund VBILL	$1	0	$58.7M	$1	$1	$0	$58.7M	$58.7M
624	Auction AUCTION	$8.9 ₿0.00031	-0.25	$58.62M ₿2.04K	$8.94 ₿0.00033	$8.7 ₿0.00031	$5.53M ₿245.71	$67.97M ₿2.4K	$58.62M ₿2.04K
625	Ocean Protocol OCEAN	$0.2921 ₿0.000015	-0.02	$58.5M ₿9.44K	$0.2937 ₿0.000016	$0.2863 ₿0.000015	$84.88K ₿693.8	$274.49M ₿21.92K	$58.5M ₿9.44K
626	ao Computer AO	$13.51	-0.14	$58.63M	$13.72	$13.13	$1.6M	$58.63M	$58.63M
627	Across Protocol ACX	$0.1321 ₿0.0000040	-3.79	$58.44M ₿1.38K	$0.1373 ₿0.0000044	$0.1321 ₿0.0000039	$17.9M ₿13.3	$132.12M ₿4.07K	$58.44M ₿1.38K
628	Binance USD BUSD	$1.01 ₿0.000014	1.31	$58.27M ₿1.04K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$1.63K ₿10.08	$58.27M ₿1.04K	$58.27M ₿1.04K
629	Islamic Coin ISLM	$0.03019 ₿0.00000076	-0.71	$57.81M ₿0	$0.03042 ₿0.00000085	$0.03011 ₿0.00000075	$515.94K ₿21.5	$610.25M ₿15.33K	$57.81M ₿0
630	Mantle Bridged USDe (Mantle) USDE	$0.9987	0.02	$57.6M	$1	$0.9955	$2.16M	$57.6M	$57.6M
631	MEOW MEOW	$0.0006392	-0.56	$57.75M	$0.0006578	$0.0006275	$10.77K	$57.75M	$57.75M
632	Numeraire NMR	$7.16 ₿0.00046	-1.31	$57.34M ₿2.9K	$7.27 ₿0.00048	$7.08 ₿0.00045	$4.08M ₿121.21	$76.4M ₿4.95K	$57.34M ₿2.9K
633	HydraDX HDX	$0.009898 ₿0.00000028	1.34	$57.18M ₿774.21	$0.009938 ₿0.00000029	$0.009522 ₿0.00000028	$67.14K ₿4.98	$63.57M ₿1.3K	$57.18M ₿774.21
634	Metal Blockchain METAL	$0.1125 ₿0.0000010	3.02	$57.12M ₿0	$0.1135 ₿0.0000010	$0.1077 ₿0.0000010	$594.02K ₿12.36	$75.02M ₿359.56	$57.12M ₿0
635	Metal MTL	$0.6714 ₿0.000030	0.71	$56.76M ₿1.96K	$0.674 ₿0.000031	$0.6539 ₿0.000030	$1.39M ₿154.98	$56.76M ₿2.02K	$56.76M ₿1.96K
636	Taiko TAIKO	$0.3661	0.66	$56.77M	$0.3709	$0.361	$4.66M	$366.14M	$56.77M
637	Comedian BAN	$0.0564	-0.71	$56.4M	$0.05685	$0.05595	$9.52M	$56.4M	$56.4M
638	JOE JOE	$0.1411 ₿0.000011	1.56	$56.18M ₿3.86K	$0.1416 ₿0.000011	$0.1356 ₿0.000011	$3.57M ₿381.33	$70.51M ₿5.65K	$56.18M ₿3.86K
639	StraitsX XUSD XUSD	$0.9998	0.01*	$56.03M	$1	$0.9997	$3.57M	$56.03M	$56.03M
640	Omni Network OMNI	$1.52	4.60	$55.93M	$1.53	$1.42	$13.15M	$151.61M	$55.93M
641	Huma Finance HUMA	$0.03227	1.19	$55.92M	$0.03264	$0.03128	$22.15M	$322.63M	$55.92M
642	Quantum Resistant Ledger QRL	$0.709 ₿0.0000048	-0.31	$55.59M ₿380.5	$0.735 ₿0.0000048	$0.6951 ₿0.0000045	$36.66K ₿14.22	$55.59M ₿512.23	$55.59M ₿380.5
643	HOME HOME	$0.0204	6.28	$55.51M	$0.02044	$0.01892	$14.65M	$204.08M	$55.51M
644	Medibloc MED	$0.005507 ₿0.00000024	-0.69	$55.52M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$168.59K ₿459.55	$59.87M ₿2.31K	$55.52M ₿1.99K
645	Saga SAGA	$0.2145 ₿0.000085	2.85	$55.44M ₿7.64K	$0.2177 ₿0.000099	$0.2026 ₿0.000083	$9.81M ₿12.71K	$229.35M ₿84.87K	$55.44M ₿7.64K
646	Magic Internet Money MIM	$1.01 ₿0.000014	0.63	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$107.13 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	T-mac DAO TMG	$31.53 ₿0.00017	2.80	$55.18M ₿312.16	$31.61 ₿0.00018	$30.31 ₿0.00016	$3.09K ₿0.07	$31.53B ₿178.38K	$55.18M ₿312.16
648	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$55.16M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.96K ₿128.06	$55.16M	$55.16M ₿0
649	Gains Network GNS	$1.87 ₿0.000065	9.13	$55.15M ₿2.23K	$2.09 ₿0.000067	$1.7 ₿0.000065	$16.49M ₿78.65	$55.15M ₿2.23K	$55.15M ₿2.23K
650	Zentry ZENT	$0.007839	2.97	$54.88M	$0.007893	$0.00753	$6.67M	$76M	$54.88M
651	Unipoly UNP	$0.1933 ₿0.00000061	0.97	$53.98M ₿0	$0.1945 ₿0.00000064	$0.1907 ₿0.00000049	$973.04K ₿0.37	$193.31M ₿616.43	$53.98M ₿0
652	Dent DENT	$0.0005642 ₿0.000000026	2.02	$53.98M ₿2.55K	$0.0005656 ₿0.000000028	$0.0005362 ₿0.000000026	$2.19M ₿153.75	$56.43M ₿2.67K	$53.98M ₿2.55K
653	Cronos Bridged WBTC (Cronos) WBTC	$106,881	-0.21	$53.9M	$107,775	$106,142	$34.4K	$53.9M	$53.9M
654	BabyBoomToken BBT	$0.4697	-4.17	$53.86M	$0.4965	$0.4693	$112.51K	$469.16M	$53.86M
655	GAME by Virtuals GAME	$0.05383	-0.47	$53.83M	$0.05436	$0.05169	$3.75M	$53.83M	$53.83M
656	Helder HELDER	$0.1077	3.49	$53.51M	$0.1077	$0.1037	$14.31K	$53.51M	$53.51M
657	Connex CONX	$46.52 ₿0.00040	-0.01	$53.67M ₿460.73	$47.52 ₿0.00040	$46.19 ₿0.00039	$2.43K ₿2.51	$4.67B ₿40.06K	$53.67M ₿460.73
658	Zeus Network ZEUS	$0.1393 ₿0.000011	-3.56	$53.42M ₿0	$0.1445 ₿0.000014	$0.1374 ₿0.000011	$3.27M ₿524.14	$139.56M ₿11.81K	$53.42M ₿0
659	Sundog SUNDOG	$0.05335	-0.10	$53.31M	$0.05347	$0.05239	$5.47M	$53.31M	$53.31M
660	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.05M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$969.75K ₿423.61	$53.05M	$53.05M ₿0
661	RIF Token RIF	$0.05281 ₿0.0000036	0.14	$52.83M ₿3.65K	$0.05293 ₿0.0000038	$0.05154 ₿0.0000036	$1.33M ₿52.65	$52.83M ₿3.65K	$52.83M ₿3.65K
662	Nillion NIL	$0.2698	-1.76	$52.67M	$0.2747	$0.264	$8.24M	$269.9M	$52.67M
663	Osaka Protocol OSAK	$0.00000006909 ₿0.0000000000054	0.91	$52.62M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006752 ₿0.0000000000053	$33.68K ₿11.23	$52.62M ₿4.17K	$52.62M ₿4.17K
664	Hey Anon ANON	$3.92	0.59	$52.66M	$3.92	$3.83	$1.16M	$82.32M	$52.66M
665	Wrapped Centrifuge WCFG	$0.1759 ₿0.000012	-6.52	$52.19M ₿4.37K	$0.1924 ₿0.000012	$0.1759 ₿0.000011	$104.81K ₿15.04	$52.19M	$52.19M ₿4.37K
666	ECOMI OMI	$0.0001922 ₿0.0000000099	0.64	$52.09M ₿2.71K	$0.0001937 ₿0.000000010	$0.0001893 ₿0.0000000097	$1.83M ₿7.27	$59.77M ₿3.11K	$52.09M ₿2.71K
667	Moonriver MOVR	$5.29 ₿0.00025	-1.52	$51.66M ₿2.3K	$5.38 ₿0.00027	$5.17 ₿0.00025	$2.13M ₿150.56	$63.39M ₿2.9K	$51.66M ₿2.3K
668	CYBER CYBER	$1.18 ₿0.00019	-0.06	$51.55M ₿2.15K	$1.18 ₿0.00020	$1.15 ₿0.00019	$6.02M ₿406.88	$117.8M ₿19.5K	$51.55M ₿2.15K
669	Tokamak Network TON	$0.975 ₿0.000040	1.18	$51.41M ₿1.87K	$0.9755 ₿0.000044	$0.9521 ₿0.000039	$296.3K ₿779.26	$92.34M ₿2.61K	$51.41M ₿1.87K
670	Smooth Love Potion SLP	$0.001251 ₿0.000000076	0.85	$51.41M ₿3.18K	$0.001251 ₿0.000000081	$0.001205 ₿0.000000076	$3.06M ₿254.16	$51.41M	$51.41M ₿3.18K
671	Iagon IAG	$0.1364 ₿0.0000027	4.73	$51.42M ₿1.08K	$0.1366 ₿0.0000029	$0.1254 ₿0.0000027	$550.97K ₿6.92	$136.74M ₿2.77K	$51.42M ₿1.08K
672	Cartesi CTSI	$0.05833 ₿0.0000038	1.58	$50.96M ₿3.07K	$0.05853 ₿0.0000040	$0.05596 ₿0.0000038	$2.82M ₿150.18	$58.33M ₿3.91K	$50.96M ₿3.07K
673	ANDY ETH ANDY	$0.00005098 ₿0.00000000068	-2.51	$50.99M ₿0	$0.00005229 ₿0.0000000011	$0.00004974 ₿0.00000000062	$629.01K ₿126.37	$50.99M ₿680.75	$50.99M ₿0
674	Neutron NTRN	$0.08553 ₿0.000015	1.36	$50.98M ₿4.21K	$0.08557 ₿0.000016	$0.08081 ₿0.000014	$2.38M ₿196.13	$85.54M ₿15.05K	$50.98M ₿4.21K
675	Looped Hype LHYPE	$37.25	0.18	$50.97M	$37.61	$36.11	$2.16M	$50.97M	$50.97M
676	Honey HONEY	$0.9991	-0.03	$50.87M	$1	$0.9976	$4.31M	$50.87M	$50.87M
677	GoPlus Security GPS	$0.02796	-4.89	$50.73M	$0.02942	$0.02726	$15.49M	$279.74M	$50.73M
678	SSV Network SSV	$7.14 ₿0.00076	-0.18	$50.55M ₿5.39K	$7.18 ₿0.00076	$6.97 ₿0.00068	$6.52M ₿676.96	$92.83M ₿8.58K	$50.55M ₿5.39K
679	LiquidLaunch LIQD	$0.04204	-0.04	$50.41M	$0.0432	$0.04018	$1.51M	$50.41M	$50.41M
680	Tutorial TUT	$0.05987	4.70	$50.19M	$0.06228	$0.05706	$38.75M	$50.19M	$50.19M
681	TARS AI TAI	$0.08548	0.19	$50.13M	$0.08768	$0.08368	$3.91M	$76.47M	$50.13M
682	Web 3 Dollar USD3	$1.05	0.01	$50.02M	$1.05	$1.05	$10.7K	$50.02M	$50.02M
683	Escoin Token ELG	$0.2714 ₿0.000017	0.22	$50.07M ₿2.42K	$0.2723 ₿0.000017	$0.268 ₿0.000016	$245.4K ₿12.24	$67.95M ₿4.29K	$50.07M ₿2.42K
684	Access Protocol ACS	$0.0012 ₿0.000000046	5.48	$49.78M ₿1.6K	$0.00123 ₿0.000000047	$0.001126 ₿0.000000045	$1.94M ₿26.63	$106.73M ₿4.02K	$49.78M ₿1.6K
685	Zedxion ZEDXION	$0.4064 ₿0.0000035	0.33	$49.72M ₿0	$0.4082 ₿0.0000035	$0.4033 ₿0.0000034	$435.39K ₿12.17	$1.93B ₿16.79K	$49.72M ₿0
686	Geodnet GEOD	$0.1567 ₿0.0000029	-4.06	$49.72M ₿270.28	$0.1634 ₿0.0000030	$0.1551 ₿0.0000028	$407.22K ₿1.18	$155.09M ₿2.93K	$49.72M ₿270.28
687	Kyber Network Crystal KNC	$0.2916 ₿0.000010	-2.03	$49.62M ₿1.85K	$0.2977 ₿0.000011	$0.2901 ₿0.000010	$6.21M ₿261.84	$70.04M ₿2.59K	$49.62M ₿1.85K
688	Railgun RAIL	$0.8545 ₿0.0000096	-1.25	$49.13M ₿553.67	$0.8682 ₿0.0000097	$0.8522 ₿0.0000089	$8.4K ₿2.78	$49.13M ₿553.67	$49.13M ₿553.67
689	Propy PRO	$0.8481 ₿0.000038	-0.67	$49.11M ₿2.21K	$0.8555 ₿0.000040	$0.8355 ₿0.000036	$2.57M ₿140.66	$84.83M ₿3.81K	$49.11M ₿2.21K
690	Vanar Chain VANRY	$0.02529 ₿0.0000031	0.28	$49.02M ₿4.38K	$0.02542 ₿0.0000033	$0.02447 ₿0.0000031	$4.25M ₿277.07	$50.41M ₿4.38K	$49.02M ₿4.38K
691	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$48.88M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
692	Ekubo Protocol EKUBO	$4.89	5.85	$48M	$5.06	$4.59	$158.92K	$48M	$48M
693	GameBuild GAME	$0.002754	-0.76	$48.86M	$0.002797	$0.002732	$1.38M	$59.05M	$48.86M
694	SECRET SCRT	$0.1566 ₿0.0000083	0.04	$48.79M ₿2.27K	$0.1578 ₿0.0000088	$0.1517 ₿0.0000083	$1.91M ₿60.07	$51.28M ₿2.44K	$48.79M ₿2.27K
695	QANplatform QANX	$0.02855 ₿0.0000013	1.50	$48.52M ₿2.23K	$0.0291 ₿0.0000013	$0.02764 ₿0.0000013	$458.51K ₿16.63	$59.92M ₿2.75K	$48.52M ₿2.23K
696	Nosana NOS	$0.5815 ₿0.000042	3.42	$48.5M ₿3.53K	$0.5814 ₿0.000044	$0.5606 ₿0.000041	$433.36K ₿23.57	$58.15M ₿4.24K	$48.5M ₿3.53K
697	Savings crvUSD SCRVUSD	$1.05	0.05	$49.3M	$1.05	$1.05	$5.76M	$48.42M	$49.3M
698	MMX MMX	$0.2986 ₿0.000031	-12.19	$48.29M ₿0	$0.34 ₿0.000031	$0.2954 ₿0.000030	$49.45K ₿0.12	$149.29M ₿4.76K	$48.29M ₿0
699	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$51.02M	$48.23M
700	Sygnum FIUSD Liquidity Fund FIUSD	$11,475.65	0.04	$48.15M	$11,475.65	$11,471.6	$0	$48.15M	$48.15M
701	Humans.ai HEART	$0.006164 ₿0.00000039	-1.14	$48.08M ₿2.21K	$0.006237 ₿0.00000043	$0.006107 ₿0.00000038	$357.71K ₿8.91	$48.08M ₿3.09K	$48.08M ₿2.21K
702	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.22	$48.08M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$83.7K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}