Result Sayfası 7 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Avici AVICI	$4.61	12.62	$59.38M	$4.77	$3.93	$5.41M	$59.38M	$59.38M
604	Status SNT	$0.01498 ₿0.00000067	-1.77	$59.37M ₿2.67K	$0.01537 ₿0.00000071	$0.01495 ₿0.00000066	$1.09M ₿99.72	$102.01M ₿4.58K	$59.37M ₿2.67K
605	Ontology ONT	$0.06329 ₿0.0000050	-0.95	$59.14M ₿4.5K	$0.06482 ₿0.0000051	$0.06288 ₿0.0000048	$6.6M ₿246.99	$63.3M ₿5K	$59.14M ₿4.5K
606	Audiera BEAT	$0.424	-3.78	$59.05M	$0.4546	$0.4201	$10.09M	$423.93M	$59.05M
607	SOLO Coin SOLO	$0.1479 ₿0.0000019	-4.90	$59.04M ₿794.54	$0.1563 ₿0.0000020	$0.1466 ₿0.0000019	$1.04M ₿47.05	$59.04M ₿794.54	$59.04M ₿794.54
608	BIM BIM	$1.97	0.65	$58.98M	$1.98	$1.95	$348.12K	$58.98M	$58.98M
609	Unit Plasma UXPL	$0.1641	1.86	$59.09M	$0.1696	$0.1605	$409.16K	$1.64B	$59.09M
610	Lagrange LA	$0.304	-2.82	$58.7M	$0.317	$0.303	$9.22M	$304.16M	$58.7M
611	Tellor TRB	$21.32 ₿0.0012	-0.68	$58.61M ₿3.12K	$21.65 ₿0.0012	$21.15 ₿0.0012	$10.08M ₿418.83	$60.14M ₿3.16K	$58.61M ₿3.12K
612	Biconomy BICO	$0.04417 ₿0.000010	-2.27	$58.6M ₿8.19K	$0.04556 ₿0.000011	$0.04363 ₿0.000010	$5.95M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
613	VaultBridge Bridged ETH (Katana) VBETH	$3,120.09	1.43	$58.5M	$3,141.21	$3,075.83	$5.83M	$58.5M	$58.5M
614	CARV CARV	$0.1149	-1.26	$58.32M	$0.1177	$0.1144	$4.09M	$114.88M	$58.32M
615	Harmony ONE	$0.00393 ₿0.00000039	-1.43	$58.17M ₿4.84K	$0.004059 ₿0.00000041	$0.003881 ₿0.00000039	$1.45M ₿166.41	$58.17M ₿5.17K	$58.17M ₿4.84K
616	World Mobile Token WMTX	$0.0724 ₿0.0000056	-0.28	$58.06M ₿3.15K	$0.07266 ₿0.0000056	$0.07171 ₿0.0000052	$18.36M ₿73.2	$144.76M ₿11.23K	$58.06M ₿3.15K
617	Quack AI Q	$0.01893	1.99	$58.11M	$0.01937	$0.01854	$5.6M	$189.35M	$58.11M
618	Notcoin NOT	$0.0005817 ₿0.00000000054	-0.84	$57.76M	$0.0005981	$0.0005731	$7.69M	$59.52M	$57.76M
619	Restaked Swell ETH RSWETH	$3,285.14 ₿0.050	0.79	$57.28M ₿0	$3,301.64 ₿0.051	$3,257.55 ₿0.050	$569.79 ₿56.29	$57.28M	$57.28M ₿0
620	Band Protocol BAND	$0.3365 ₿0.000030	-1.89	$57.19M ₿4.29K	$0.3475 ₿0.000032	$0.334 ₿0.000030	$3.91M ₿185.69	$57.27M ₿4.42K	$57.19M ₿4.29K
621	Stargate Bridged WETH WETH	$3,118.46	1.38	$57.15M	$3,131.53	$3,076.12	$952.46K	$57.15M	$57.15M
622	QuantixAI QAI	$71.11 ₿0.000016	0.36	$57.16M ₿0	$71.27 ₿0.000018	$70.76 ₿0.000015	$10.17M ₿0.34	$711.1M ₿1.09	$57.16M ₿0
623	Wrapped CRO WCRO	$0.1002 ₿0.0000020	-0.21	$57.16M ₿0	$0.1022 ₿0.	$0.09964 ₿0.	$621.85K ₿0	$57.16M ₿1.19K	$57.16M ₿0
624	Apertum APTM	$0.7846	-2.55	$56.96M	$0.8065	$0.7717	$1.44M	$59.6M	$56.96M
625	SSV Network SSV	$3.88 ₿0.00076	-2.31	$57.07M ₿5.39K	$4.02 ₿0.00076	$3.84 ₿0.00068	$9.2M ₿676.96	$57.07M ₿8.58K	$57.07M ₿5.39K
626	LCX LCX	$0.06043 ₿0.0000048	1.71	$56.92M ₿3.8K	$0.067 ₿0.0000051	$0.0592 ₿0.0000047	$544.85K ₿31.62	$57.46M ₿4.66K	$56.92M ₿3.8K
627	peaq PEAQ	$0.03341	0.49	$56.89M	$0.03397	$0.03315	$1.14M	$146.07M	$56.89M
628	Enjin Coin ENJ	$0.0295 ₿0.0000063	-3.90	$56.74M ₿9.11K	$0.03079 ₿0.0000067	$0.02925 ₿0.0000062	$3.69M ₿558.31	$57.76M ₿11.38K	$56.74M ₿9.11K
629	Decentralized Social DESO	$5.36 ₿0.00043	2.40	$56.5M ₿4.56K	$5.36 ₿0.00043	$5.22 ₿0.00041	$33.19K ₿144.79	$57.98M ₿4.68K	$56.5M ₿4.56K
630	Helder HLDR	$0.2848	0.28	$56.32M	$0.2848	$0.2803	$6.72K	$56.32M	$56.32M
631	Siren SIREN	$0.07717	-2.47	$56.26M	$0.0792	$0.07712	$6.32M	$56.26M	$56.26M
632	Now Token NOW	$0.6696 ₿0.0000016	0.27	$55.98M ₿0	$0.6865 ₿0.	$0.6605 ₿0.	$5.56K ₿0	$65.36M ₿330.01	$55.98M ₿0
633	Tether Gold Tokens XAUT0	$4,528.97	0.76	$55.85M	$4,529.04	$4,485.92	$911.82K	$55.85M	$55.85M
634	Magic Internet Money MIM	$0.9969 ₿0.000014	-0.11	$55.44M ₿1.28K	$1.02 ₿0.000014	$0.9902 ₿0.000014	$354.72 ₿16.92	$174.38M ₿4.2K	$55.44M ₿1.28K
635	opBNB Bridged USDT (opBNB) USDT	$0.9985 ₿0.000014	-0.01*	$55.52M ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$7.23K ₿128.06	$55.52M	$55.52M ₿0
636	Slash Vision Labs SVL	$0.02684	-4.09	$55.86M	$0.02798	$0.02651	$461.56K	$268.22M	$55.86M
637	APEX APEX	$0.4044 ₿0.000046	-2.98	$55.26M ₿2.11K	$0.4208 ₿0.000048	$0.3985 ₿0.000045	$7.5M ₿1.6K	$201.38M ₿46.01K	$55.26M ₿2.11K
638	Quai Network QUAI	$0.07624	15.77	$55.22M	$0.07624 ₿0.	$0.06585 ₿0.	$1.44M ₿0	$228.75M	$55.22M
639	Neiro NEIRO	$0.0001308	-0.06	$55.03M	$0.0001362	$0.0001285	$14.71M	$55.03M	$55.03M
640	WorldAssets INC	$0.606	-4.44	$54.54M	$0.6398	$0.5998	$308.35K	$181.8M	$54.54M
641	Binance USD BUSD	$1 ₿0.000014	1.47	$54.46M ₿1.04K	$1 ₿0.000014	$0.9876 ₿0.000014	$328.12K ₿10.08	$54.46M ₿1.04K	$54.46M ₿1.04K
642	Plume PLUME	$0.01734	1.26	$54.35M	$0.01799	$0.01701	$8.01M	$173.33M	$54.35M
643	COTI COTI	$0.02098 ₿0.0000022	-2.48	$54.31M ₿3.57K	$0.02186 ₿0.0000024	$0.02086 ₿0.0000022	$2.89M ₿177.47	$54.31M ₿4.54K	$54.31M ₿3.57K
644	lium SN51	$15.55	2.92	$54.27M	$15.92	$15.09	$320.9K	$54.27M	$54.27M
645	Illuvium ILV	$5.71 ₿0.0017	-3.04	$54.21M ₿11.35K	$5.93 ₿0.0019	$5.68 ₿0.0017	$3.71M ₿361.29	$54.85M ₿17.12K	$54.21M ₿11.35K
646	Alchemy Pay ACH	$0.01098 ₿0.00000048	11.68	$54.2M ₿2.38K	$0.01121 ₿0.00000050	$0.009821 ₿0.00000047	$42.86M ₿266.04	$109.63M ₿4.81K	$54.2M ₿2.38K
647	Ark ARK	$0.2824 ₿0.000013	-2.41	$54.13M ₿2.42K	$0.2899 ₿0.000014	$0.2804 ₿0.000013	$1.21M ₿89.65	$54.21M	$54.13M ₿2.42K
648	Babylon BABY	$0.01795	-0.36	$54.13M	$0.01835	$0.01789	$7.82M	$190.15M	$54.13M
649	Tesla xStock TSLAX	$445.79	0.27	$54.02M	$445.83	$444.61	$6.22M	$121.5M	$54.02M
650	Hiveterminal token HIVE	$0.1059 ₿0.0000057	-3.44	$54M ₿2.43K	$0.1097 ₿0.0000059	$0.1052 ₿0.0000056	$2.49M ₿45.32	$0	$54M ₿2.43K
651	Spark SPK	$0.02382	0.15	$53.99M	$0.02478	$0.0236	$15.91M	$238.23M	$53.99M
652	SWFT Blockchain SWFTC	$0.005375 ₿0.000000083	5.29	$53.75M ₿738.49	$0.005378 ₿0.000000089	$0.004999 ₿0.000000082	$1.05M ₿68.77	$53.75M ₿824.3	$53.75M ₿738.49
653	LON LON	$0.4328 ₿0.000012	2.43	$53.58M ₿1.46K	$0.4341 ₿0.000012	$0.4225 ₿0.000012	$17.44K ₿4.85	$60.8M ₿1.75K	$53.58M ₿1.46K
654	Euler EUL	$2.87 ₿0.000083	-0.45	$53.65M ₿1.57K	$2.93 ₿0.000085	$2.84 ₿0.000080	$2.01M ₿5.43	$78.05M ₿2.28K	$53.65M ₿1.57K
655	Gold Park GPT	$0.0152	1.52	$53.52M	$0.01548	$0.008138	$9.95K	$136.86M	$53.52M
656	BORA BORA	$0.04606 ₿0.0000027	-1.41	$53.48M ₿2.9K	$0.04723 ₿0.0000030	$0.0459 ₿0.0000027	$751.45K ₿2.34	$55.93M ₿3.34K	$53.48M ₿2.9K
657	Stargate Bridged USDC USDC.E	$0.9991	0.01*	$53.33M	$1	$0.9974	$4.01M	$53.33M	$53.33M
658	Escoin Token ELG	$0.2884 ₿0.000017	-0.13	$53.13M ₿2.42K	$0.2896 ₿0.000017	$0.2871 ₿0.000016	$213.77K ₿12.24	$72.11M ₿4.29K	$53.13M ₿2.42K
659	WOO Network WOO	$0.02795 ₿0.0000058	-3.47	$52.85M ₿10.85K	$0.02992 ₿0.0000061	$0.0278 ₿0.0000058	$7.12M ₿352.03	$83.88M ₿13.1K	$52.85M ₿10.85K
660	MarsMi MARSMI	$0.05286	2.66	$52.87M	$0.05339	$0.05149	$152.15K	$52.87M	$52.87M
661	Law Blocks LBT	$0.2152 ₿0.0000014	-0.24	$52.77M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$474.14K ₿1.14	$215.39M ₿1.45K	$52.77M ₿108.68
662	Wrapped Bitcoin (PulseChain) WBTC	$339.28	-6.16	$52.39M	$381.18 ₿0.	$339.26 ₿0.	$154.98K ₿0	$52.39M	$52.39M
663	Orbs ORBS	$0.01077 ₿0.00000062	-0.99	$52.61M ₿2.67K	$0.01088 ₿0.00000064	$0.0107 ₿0.00000061	$3.08M ₿95.38	$107.54M ₿6.21K	$52.61M ₿2.67K
664	Fulcrom FUL	$0.003172 ₿0.00000017	1.05	$52.6M ₿306.1	$0.003218 ₿0.00000018	$0.003133 ₿0.00000017	$11.02K ₿0.42	$63.39M ₿3.45K	$52.6M ₿306.1
665	GRX Chain GRX	$5.33	12.57	$52.05M	$5.56	$4.68	$21.87M	$53.3M	$52.05M
666	Stronghold Token SHX	$0.009674 ₿0.00000011	-0.94	$52.04M ₿593.51	$0.00998 ₿0.00000011	$0.009652 ₿0.000000099	$672.23K ₿12.49	$0	$52.04M ₿593.51
667	bitcastle Token BCE	$0.1296	-0.47	$51.85M	$0.1326	$0.1277	$102.62K	$129.63M	$51.85M
668	IOST IOST	$0.001681 ₿0.00000016	-1.17	$51.74M ₿3.14K	$0.001723 ₿0.00000017	$0.001677 ₿0.00000016	$6.05M ₿336.36	$51.74M ₿3.14K	$51.74M ₿3.14K
669	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$88.96	$51.67M	$51.67M
670	Resupply USD REUSD	$0.9896	0.07	$51.58M	$0.99	$0.9863	$2.27M	$51.58M	$51.58M
671	Firelight Staked XRP STXRP	$2.06	-0.91	$51.57M	$2.1	$2.04	$312.6K	$51.57M	$51.57M
672	Dialectic USD Vault DUSD	$1.01	-0.01	$51.47M	$1.01	$1.01	$11.19K	$51.47M	$51.47M
673	Mezo Wrapped BTC BTC	$90,413 ₿1	-0.10	$51.31M	$90,514 ₿1	$89,777 ₿1	$1.02K	$51.31M	$51.31M
674	Degen DEGEN	$0.001388 ₿0.00000050	-1.92	$51.3M ₿6.24K	$0.001442 ₿0.00000053	$0.001376 ₿0.00000048	$2.55M ₿843.4	$51.3M ₿18.47K	$51.3M ₿6.24K
675	Momentum MMT	$0.2498	-2.74	$51.02M	$0.2605	$0.2486	$6.71M	$249.99M	$51.02M
676	Sui Bridged Ether (Sui) SBETH	$3,117.78	1.32	$50.82M	$3,141.94	$3,074.14	$421.87K	$50.82M	$50.82M
677	Strata Junior USDe JRUSDE	$1.02	-0.08	$50.91M	$1.02	$1.02	$13.17K	$50.91M	$50.91M
678	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3235 ₿0.0000035	$0.3172 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
679	iExec RLC RLC	$0.7027 ₿0.000048	1.15	$50.74M ₿3.5K	$0.7386 ₿0.000051	$0.6874 ₿0.000048	$11.75M ₿170.45	$60.99M ₿4.2K	$50.74M ₿3.5K
680	Ink Bridged WETH (Ink) WETH	$3,120.18	1.51	$50.96M	$3,134.31 ₿0.	$3,073.73 ₿0.	$1.02M ₿0	$50.96M	$50.96M
681	ConstitutionDAO PEOPLE	$0.009991 ₿0.00000051	-2.81	$50.58M ₿2.58K	$0.01033 ₿0.00000053	$0.009876 ₿0.00000050	$9.07M ₿537.14	$50.58M ₿2.58K	$50.58M ₿2.58K
682	Hex Trust USD USDX	$0.9984	0.02	$50.36M	$0.9984	$0.9968	$52.73K	$50.36M	$50.36M
683	Anvil ANVL	$0.0006264	-6.64	$50.31M	$0.0006844	$0.0006153	$16.01K	$62.69M	$50.31M
684	Ridges AI SN62	$12.79	0.14	$50.27M	$13.26	$12.56	$1.27M	$50.27M	$50.27M
685	Stargate Finance STG	$0.1276 ₿0.000010	0.52	$50.26M ₿2.18K	$0.1291 ₿0.000011	$0.1264 ₿0.000010	$3.76M ₿270.9	$83.27M ₿10.68K	$50.26M ₿2.18K
686	MVL MVL	$0.00181 ₿0.000000097	-2.67	$50.07M ₿2.4K	$0.001873 ₿0.00000010	$0.001787 ₿0.000000096	$209.32K ₿90.14	$50.34M ₿2.71K	$50.07M ₿2.4K
687	Swipe SXP	$0.07475 ₿0.0000064	-5.56	$50.05M ₿3.88K	$0.07915 ₿0.0000067	$0.07249 ₿0.0000064	$4.33M ₿255.77	$50.15M ₿3.89K	$50.05M ₿3.88K
688	USDKG USDKG	$0.9986	-0.01*	$49.93M	$1	$0.9979	$39.74K	$49.93M	$49.93M
689	Ronin Bridged WETH (Ronin) WETH	$3,118.03	1.20	$49.45M	$3,137.6	$3,080.03	$147.01K	$1.19B	$49.45M
690	Power Ledger POWR	$0.09256 ₿0.0000054	-2.51	$49.11M ₿2.83K	$0.09544 ₿0.0000057	$0.09212 ₿0.0000054	$2.81M ₿372.03	$92.65M ₿5.49K	$49.11M ₿2.83K
691	TAGGER TAG	$0.0004498	-1.46	$48.93M	$0.0004657	$0.0004455	$2.03M	$182.2M	$48.93M
692	Sui Bridged USDT (Sui) SBUSDT	$0.9984	0.01	$48.79M	$1	$0.9951	$66.54M	$48.79M	$48.79M
693	AI Rig Complex ARC	$0.04869	11.07	$48.82M	$0.0489	$0.04342	$10.22M	$48.82M	$48.82M
694	Constellation DAG	$0.01281 ₿0.00000079	1.81	$48.66M ₿2.38K	$0.01281 ₿0.00000082	$0.01253 ₿0.00000076	$487.27K ₿17.72	$48.66M ₿2.82K	$48.66M ₿2.38K
695	PYTHIA PYTHIA	$0.04876	-0.06	$48.67M	$0.05034	$0.04829	$335.71K	$48.67M	$48.67M
696	NKYC Token NKYC	$12.1 ₿0.00021	1.40	$48.39M ₿838.9	$12.19 ₿0.00021	$11.93 ₿0.00020	$196.98K ₿2.26	$48.39M ₿838.9	$48.39M ₿838.9
697	Energy Web Token EWT	$0.7962 ₿0.000035	0.38	$48.29M ₿1.78K	$0.8177 ₿0.000035	$0.7895 ₿0.000034	$238.68K ₿17.65	$55.05M ₿2.43K	$48.29M ₿1.78K
698	StraitsX XUSD XUSD	$0.9996	-0.01*	$48.08M	$0.9999	$0.9994	$4.47M	$48.08M	$48.08M
699	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	-0.01*	$48.01M ₿1.11K	$0.9986 ₿0.000014	$0.9925 ₿0.000014	$43.16 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
700	ECOMI OMI	$0.0001769 ₿0.0000000099	-0.43	$47.93M ₿2.71K	$0.000186 ₿0.000000010	$0.0001755 ₿0.0000000097	$1.81M ₿7.27	$55M ₿3.11K	$47.93M ₿2.71K
701	Paxos Standard USDP	$0.9992 ₿0.000014	-0.01*	$47.53M ₿2.18K	$0.9996 ₿0.000014	$0.999 ₿0.000014	$4.38M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
702	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.34 ₿0.000014	$1.29 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}