Result Sayfası 7 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	World Mobile Token WMTX	$0.07452 ₿0.0000056	-5.78	$59.79M ₿3.15K	$0.0836 ₿0.0000056	$0.07316 ₿0.0000052	$20.15M ₿73.2	$149.07M ₿11.23K	$59.79M ₿3.15K
604	Unit Plasma UXPL	$0.1654	-2.57	$59.56M	$0.1747	$0.1645	$1.65M	$1.65B	$59.56M
605	Tellor TRB	$21.57 ₿0.0012	-0.22	$59.27M ₿3.12K	$21.98 ₿0.0012	$21.32 ₿0.0012	$9.26M ₿418.83	$60.81M ₿3.16K	$59.27M ₿3.12K
606	Wrapped Bitcoin (PulseChain) WBTC	$379.06	12.00	$59.05M	$379.37 ₿0.	$334.54 ₿0.	$190.96K ₿0	$59.05M	$59.05M
607	MBG By Multibank Group MBG	$0.4532	-5.23	$59.11M	$0.4782	$0.4506	$7.32M	$451.06M	$59.11M
608	Harmony ONE	$0.003971 ₿0.00000039	-4.71	$58.84M ₿4.84K	$0.004181 ₿0.00000041	$0.003969 ₿0.00000039	$2.12M ₿166.41	$58.84M ₿5.17K	$58.84M ₿4.84K
609	TronBank TBK	$0.5842	0.03	$58.61M	$0.7084	$0.5619	$1.41M	$586.05M	$58.61M
610	Biconomy BICO	$0.04573 ₿0.000010	-1.99	$58.6M ₿8.19K	$0.04682 ₿0.000011	$0.04504 ₿0.000010	$9.75M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
611	BIM BIM	$1.95	-0.65	$58.6M	$1.98	$1.94	$349.44K	$58.6M	$58.6M
612	Notcoin NOT	$0.0005869 ₿0.00000000054	-2.66	$58.34M	$0.0006046	$0.0005851	$10.48M	$60.12M	$58.34M
613	Helder HLDR	$0.2943	8.75	$58.19M	$0.2984	$0.2694	$34.86K	$58.19M	$58.19M
614	WorldAssets INC	$0.6453	-0.29	$57.99M	$0.6525	$0.6419	$324.44K	$193.29M	$57.99M
615	Band Protocol BAND	$0.3402 ₿0.000030	-0.12	$57.94M ₿4.29K	$0.3474 ₿0.000032	$0.3347 ₿0.000030	$4.81M ₿185.69	$58M ₿4.42K	$57.94M ₿4.29K
616	Slash Vision Labs SVL	$0.02776	8.27	$57.88M	$0.02859	$0.02513	$357.05K	$277.28M	$57.88M
617	Siren SIREN	$0.0794	-1.13	$57.87M	$0.08143	$0.07774	$6.27M	$57.87M	$57.87M
618	Enjin Coin ENJ	$0.03001 ₿0.0000063	-3.11	$57.72M ₿9.11K	$0.03109 ₿0.0000067	$0.02992 ₿0.0000062	$4.72M ₿558.31	$58.76M ₿11.38K	$57.72M ₿9.11K
619	SSV Network SSV	$3.92 ₿0.00076	-3.26	$57.68M ₿5.39K	$4.06 ₿0.00076	$3.92 ₿0.00068	$11.57M ₿676.96	$57.68M ₿8.58K	$57.68M ₿5.39K
620	VaultBridge Bridged ETH (Katana) VBETH	$3,090.5	-0.35	$57.37M	$3,139.93	$3,058.46	$7.9M	$57.37M	$57.37M
621	peaq PEAQ	$0.0337	-3.36	$57.28M	$0.03496	$0.03353	$1.49M	$147.12M	$57.28M
622	ONFA OFT	$0.5227	3.34	$57.19M	$0.5292	$0.4967	$830.52K	$145.19M	$57.19M
623	Babylon BABY	$0.01898	-1.63	$57.05M	$0.02019	$0.01861	$32.1M	$200.65M	$57.05M
624	QuantixAI QAI	$70.88 ₿0.000016	-0.65	$56.99M ₿0	$71.76 ₿0.000018	$70.52 ₿0.000015	$8.97M ₿0.34	$708.95M ₿1.09	$56.99M ₿0
625	Wrapped CRO WCRO	$0.09979 ₿0.0000020	-1.92	$56.89M ₿0	$0.1023 ₿0.	$0.09953 ₿0.	$942.38K ₿0	$56.89M ₿1.19K	$56.89M ₿0
626	Restaked Swell ETH RSWETH	$3,251.89 ₿0.050	-1.29	$56.72M ₿0	$3,308.24 ₿0.051	$3,233.88 ₿0.050	$9.18K ₿56.29	$56.72M	$56.72M ₿0
627	Decentralized Social DESO	$5.39 ₿0.00043	-3.62	$56.7M ₿4.56K	$5.6 ₿0.00043	$5.38 ₿0.00041	$34.61K ₿144.79	$58.19M ₿4.68K	$56.7M ₿4.56K
628	Apertum APTM	$0.7833	-0.99	$56.68M	$0.7976	$0.7559	$1.42M	$59.31M	$56.68M
629	opBNB Bridged USDT (opBNB) USDT	$1.01 ₿0.000014	1.55	$56.33M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$3.41K ₿128.06	$56.33M	$56.33M ₿0
630	Illuvium ILV	$5.94 ₿0.0017	-0.02	$56.29M ₿11.35K	$6.04 ₿0.0019	$5.84 ₿0.0017	$4.54M ₿361.29	$56.95M ₿17.12K	$56.29M ₿11.35K
631	LCX LCX	$0.05963 ₿0.0000048	-5.80	$56.12M ₿3.8K	$0.06373 ₿0.0000051	$0.05914 ₿0.0000047	$370.18K ₿31.62	$56.66M ₿4.66K	$56.12M ₿3.8K
632	Anvil ANVL	$0.0006976	-3.53	$55.99M	$0.0007504	$0.0006911	$14.79K	$69.77M	$55.99M
633	Ark ARK	$0.2888 ₿0.000013	-0.11	$55.77M ₿2.42K	$0.2963 ₿0.000014	$0.285 ₿0.000013	$1.55M ₿89.65	$55.85M	$55.77M ₿2.42K
634	Now Token NOW	$0.6661 ₿0.0000016	-2.11	$55.69M ₿0	$0.6849 ₿0.	$0.6612 ₿0.	$10.52K ₿0	$65.02M ₿330.01	$55.69M ₿0
635	Magic Internet Money MIM	$0.9984 ₿0.000014	-0.06	$55.54M ₿1.28K	$1 ₿0.000014	$0.9837 ₿0.000014	$1.46K ₿16.92	$174.68M ₿4.2K	$55.54M ₿1.28K
636	Nockchain NOCK	$0.0292	1.93	$55.56M	$0.0314	$0.02589	$1.09M	$125.43M	$55.56M
637	Tether Gold Tokens XAUT0	$4,491.94	0.69	$55.5M	$4,498.41	$4,447.38	$1.79M	$55.5M	$55.5M
638	COTI COTI	$0.02136 ₿0.0000022	-2.51	$55.3M ₿3.57K	$0.02196 ₿0.0000024	$0.02128 ₿0.0000022	$3.36M ₿177.47	$55.3M ₿4.54K	$55.3M ₿3.57K
639	Neiro NEIRO	$0.0001311	-3.04	$55.25M	$0.0001363	$0.0001305	$23.39M	$55.25M	$55.25M
640	Stargate Bridged WETH WETH	$3,072.91	-1.48	$55.13M	$3,137.04	$3,063.86	$3.57M	$55.13M	$55.13M
641	Quack AI Q	$0.01804	0.98	$54.82M	$0.01908	$0.01777	$8.09M	$178.64M	$54.82M
642	Spark SPK	$0.02439	-0.34	$54.52M	$0.02545	$0.02405	$19.14M	$243.94M	$54.52M
643	BORA BORA	$0.04715 ₿0.0000027	0.02	$54.36M ₿2.9K	$0.04837 ₿0.0000030	$0.0461 ₿0.0000027	$2.75M ₿2.34	$56.86M ₿3.34K	$54.36M ₿2.9K
644	Hiveterminal token HIVE	$0.1063 ₿0.0000057	-1.04	$54.11M ₿2.43K	$0.1095 ₿0.0000059	$0.1057 ₿0.0000056	$3.9M ₿45.32	$0	$54.11M ₿2.43K
645	Plume PLUME	$0.01724	-1.49	$54.07M	$0.0176	$0.01703	$6.56M	$172.43M	$54.07M
646	Tesla xStock TSLAX	$445.71	2.35	$54M	$447.68	$433.39	$15.64M	$121.45M	$54M
647	Degen DEGEN	$0.001458 ₿0.00000050	2.00	$54M ₿6.24K	$0.001517 ₿0.00000053	$0.001417 ₿0.00000048	$5.79M ₿843.4	$54M ₿18.47K	$54M ₿6.24K
648	Euler EUL	$2.89 ₿0.000083	-3.19	$53.95M ₿1.57K	$3 ₿0.000085	$2.88 ₿0.000080	$2.9M ₿5.43	$78.49M ₿2.28K	$53.95M ₿1.57K
649	Binance USD BUSD	$0.987 ₿0.000014	-1.29	$53.94M ₿1.04K	$1.02 ₿0.000014	$0.9839 ₿0.000014	$42.59M ₿10.08	$53.94M ₿1.04K	$53.94M ₿1.04K
650	CARV CARV	$0.1169	-2.38	$53.89M	$0.1198	$0.1165	$7.76M	$117.02M	$53.89M
651	Stargate Bridged USDC USDC.E	$0.9995	0.04	$53.64M	$1	$0.9975	$5.79M	$53.64M	$53.64M
652	Gold Park GPT	$0.01514	0.78	$53.3M	$0.01516	$0.01497	$29.54K	$136.31M	$53.3M
653	Orbs ORBS	$0.01085 ₿0.00000062	-2.03	$53.12M ₿2.67K	$0.0111 ₿0.00000064	$0.01084 ₿0.00000061	$5.09M ₿95.38	$108.57M ₿6.21K	$53.12M ₿2.67K
654	Escoin Token ELG	$0.2882 ₿0.000017	-0.42	$53.1M ₿2.42K	$0.2916 ₿0.000017	$0.2878 ₿0.000016	$278.13K ₿12.24	$72.07M ₿4.29K	$53.1M ₿2.42K
655	LON LON	$0.4288 ₿0.000012	-1.13	$53.07M ₿1.46K	$0.4343 ₿0.000012	$0.4259 ₿0.000012	$16.36K ₿4.85	$60.22M ₿1.75K	$53.07M ₿1.46K
656	Law Blocks LBT	$0.2155 ₿0.0000014	-0.54	$52.82M ₿108.68	$0.2168 ₿0.0000014	$0.2153 ₿0.0000013	$541.93K ₿1.14	$215.59M ₿1.45K	$52.82M ₿108.68
657	ConstitutionDAO PEOPLE	$0.01039 ₿0.00000051	-1.65	$52.66M ₿2.58K	$0.01072 ₿0.00000053	$0.01034 ₿0.00000050	$10.01M ₿537.14	$52.66M ₿2.58K	$52.66M ₿2.58K
658	Resupply USD REUSD	$0.9889	0.05	$52.31M	$0.9898	$0.9882	$1.23M	$52.31M	$52.31M
659	IOST IOST	$0.001699 ₿0.00000016	-1.43	$52.27M ₿3.14K	$0.001757 ₿0.00000017	$0.001695 ₿0.00000016	$16.16M ₿336.36	$52.27M ₿3.14K	$52.27M ₿3.14K
660	MVL MVL	$0.001887 ₿0.000000097	-1.25	$52.2M ₿2.4K	$0.001917 ₿0.00000010	$0.001838 ₿0.000000096	$403.67K ₿90.14	$52.49M ₿2.71K	$52.2M ₿2.4K
661	Stronghold Token SHX	$0.009681 ₿0.00000011	-2.36	$52.03M ₿593.51	$0.009953 ₿0.00000011	$0.009672 ₿0.000000099	$656.61K ₿12.49	$0	$52.03M ₿593.51
662	WOO Network WOO	$0.02749 ₿0.0000058	0.21	$51.97M ₿10.85K	$0.02831 ₿0.0000061	$0.0267 ₿0.0000058	$5.9M ₿352.03	$82.49M ₿13.1K	$51.97M ₿10.85K
663	Fulcrom FUL	$0.003127 ₿0.00000017	-2.61	$51.9M ₿306.1	$0.003229 ₿0.00000018	$0.003113 ₿0.00000017	$38.41K ₿0.42	$62.55M ₿3.45K	$51.9M ₿306.1
664	lium SN51	$14.89	-2.79	$51.68M	$15.9	$14.86	$241.32K	$51.68M	$51.68M
665	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$19.5M	$51.67M	$51.67M
666	Firelight Staked XRP STXRP	$2.07	-2.44	$51.66M	$2.14	$2.06	$247.4K	$51.66M	$51.66M
667	SWFT Blockchain SWFTC	$0.005144 ₿0.000000083	-11.07	$51.61M ₿738.49	$0.006079 ₿0.000000089	$0.005112 ₿0.000000082	$2.25M ₿68.77	$51.61M ₿824.3	$51.61M ₿738.49
668	MarsMi MARSMI	$0.05151	-4.19	$51.51M	$0.05378	$0.05149	$149.07K	$51.51M	$51.51M
669	Dialectic USD Vault DUSD	$1.01	0.02	$51.47M	$1.01	$1.01	$89.09K	$51.47M	$51.47M
670	bitcastle Token BCE	$0.1284	-0.70	$51.37M	$0.1323	$0.1267	$126.67K	$128.43M	$51.37M
671	Mezo Wrapped BTC BTC	$90,127 ₿1	-0.09	$51.15M	$90,755 ₿1	$89,350 ₿1	$5.95K	$51.15M	$51.15M
672	Power Ledger POWR	$0.09619 ₿0.0000054	-0.40	$50.97M ₿2.83K	$0.09852 ₿0.0000057	$0.09413 ₿0.0000054	$5.67M ₿372.03	$96.17M ₿5.49K	$50.97M ₿2.83K
673	Strata Junior USDe JRUSDE	$1.02	0.07	$50.93M	$1.02	$1.02	$9.38K	$50.93M	$50.93M
674	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3219 ₿0.0000035	$0.3155 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
675	TAGGER TAG	$0.0004632	-3.12	$50.37M	$0.0004781	$0.0004526	$2.05M	$187.55M	$50.37M
676	Hex Trust USD USDX	$0.9982	0.02	$50.35M	$0.9989	$0.9967	$61.85K	$50.35M	$50.35M
677	Momentum MMT	$0.246	-3.77	$50.32M	$0.2568	$0.246	$8.42M	$246.56M	$50.32M
678	iExec RLC RLC	$0.6894 ₿0.000048	-1.11	$49.94M ₿3.5K	$0.7127 ₿0.000051	$0.6893 ₿0.000048	$5.07M ₿170.45	$60.03M ₿4.2K	$49.94M ₿3.5K
679	USDKG USDKG	$0.9987	0.01*	$49.94M	$1	$0.9954	$212.51K	$49.94M	$49.94M
680	Collect on Fanable COLLECT	$0.09259	3.72	$49.69M	$0.0954	$0.08689	$6.12M	$277.58M	$49.69M
681	Swipe SXP	$0.07446 ₿0.0000064	2.55	$49.6M ₿3.88K	$0.07495 ₿0.0000067	$0.07059 ₿0.0000064	$7.58M ₿255.77	$49.69M ₿3.89K	$49.6M ₿3.88K
682	PYTHIA PYTHIA	$0.0496	-1.19	$49.52M	$0.05021	$0.04672	$458.61K	$49.52M	$49.52M
683	Stratis STRAX	$0.02406 ₿0.0000015	0.74	$49.26M ₿2.99K	$0.02517 ₿0.0000016	$0.02331 ₿0.0000015	$14.61M ₿36.4	$51.06M	$49.26M ₿2.99K
684	Sui Bridged Ether (Sui) SBETH	$3,076.29	-0.93	$49.23M	$3,140.48	$3,064.26	$1.59M	$49.23M	$49.23M
685	Energy Web Token EWT	$0.8127 ₿0.000035	2.99	$49.21M ₿1.78K	$0.8152 ₿0.000035	$0.7891 ₿0.000034	$231.82K ₿17.65	$56.09M ₿2.43K	$49.21M ₿1.78K
686	Stargate Finance STG	$0.1243 ₿0.000010	0.11	$49.02M ₿2.18K	$0.1273 ₿0.000011	$0.1227 ₿0.000010	$5.04M ₿270.9	$81.19M ₿10.68K	$49.02M ₿2.18K
687	Ronin Bridged WETH (Ronin) WETH	$3,078.32	-1.30	$48.83M	$3,136.36	$3,061.46	$299.59K	$1.17B	$48.83M
688	Constellation DAG	$0.01285 ₿0.00000079	-1.20	$48.77M ₿2.38K	$0.01302 ₿0.00000082	$0.01277 ₿0.00000076	$522.74K ₿17.72	$48.77M ₿2.82K	$48.77M ₿2.38K
689	Sui Bridged USDT (Sui) SBUSDT	$0.9988	0.02	$48.55M	$1	$0.997	$32.49M	$48.76M	$48.55M
690	ECOMI OMI	$0.0001785 ₿0.0000000099	-4.05	$48.38M ₿2.71K	$0.0001861 ₿0.000000010	$0.0001785 ₿0.0000000097	$1.29M ₿7.27	$55.51M ₿3.11K	$48.38M ₿2.71K
691	BOOK OF MEME BOME	$0.0007018 ₿0.00000018	-3.09	$48.37M ₿10.32K	$0.0007314 ₿0.00000018	$0.0007002 ₿0.00000017	$13.88M ₿5.7K	$48.37M ₿12.9K	$48.37M ₿10.32K
692	StraitsX XUSD XUSD	$0.9998	0.01*	$48.09M	$1	$0.9994	$17.54M	$48.09M	$48.09M
693	DOVU DOVU	$0.004807 ₿0.000000040	-0.96	$48.08M ₿333.14	$0.004869 ₿0.000000043	$0.004724 ₿0.000000039	$232.42K ₿2.36	$48.08M ₿402.18	$48.08M ₿333.14
694	Overnight.fi USD+ USD+	$0.9955 ₿0.000014	-0.31	$47.87M ₿1.11K	$0.9995 ₿0.000014	$0.9955 ₿0.000014	$803.81 ₿131.89	$47.87M ₿1.1K	$47.87M ₿1.11K
695	Ink Bridged WETH (Ink) WETH	$3,074.48	-1.06	$47.8M	$3,137.28 ₿0.	$3,062.93 ₿0.	$1.58M ₿0	$47.8M	$47.8M
696	NKYC Token NKYC	$11.95 ₿0.00021	-1.17	$47.79M ₿838.9	$12.15 ₿0.00021	$11.89 ₿0.00020	$197.16K ₿2.26	$47.79M ₿838.9	$47.79M ₿838.9
697	Paxos Standard USDP	$0.9996 ₿0.000014	0.06	$47.55M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.54M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
698	Infrared Bera IBERA	$0.6053	-1.59	$47.36M	$0.6157	$0.597	$182.41K	$47.36M	$47.36M
699	Mountain Protocol USD USDM	$0.9865 ₿0.000014	-1.55	$47.35M ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
700	Lista DAO LISTA	$0.1695	4.43	$47.34M	$0.1718	$0.1612	$7.17M	$134.95M	$47.34M
701	Ridges AI SN62	$12.1	-12.59	$47.3M	$14.19	$11.87	$2.27M	$47.3M	$47.3M
702	Alchemy Pay ACH	$0.00954 ₿0.00000048	1.09	$47.18M ₿2.38K	$0.01003 ₿0.00000050	$0.009113 ₿0.00000047	$28.24M ₿266.04	$95.43M ₿4.81K	$47.18M ₿2.38K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}