Result Sayfası 7 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Global Commercial Business GCB	$0.05841	-3.65	$70.21M	$0.06084	$0.05841	$5.21K	$70.21M	$70.21M
590	Layerzero Bridged weETH (Swellchain) WEETH	$2,696.15	1.19	$70.1M	$2,723.54	$2,661.07	$122.81K	$70.14M	$70.1M
591	Chromia CHR	$0.08278 ₿0.0000055	-1.63	$69.8M ₿4.53K	$0.08442 ₿0.0000060	$0.08265 ₿0.0000055	$4.29M ₿400.29	$69.8M ₿4.53K	$69.8M ₿4.53K
592	APF coin APFC	$0.4096 ₿0.0000060	0.47	$69.74M ₿124.15	$0.4112 ₿0.0000061	$0.407 ₿0.0000059	$747.8K ₿8.9	$102.4M ₿1.51K	$69.74M ₿124.15
593	Steem STEEM	$0.1348 ₿0.0000045	0.09	$69.48M ₿2.1K	$0.1367 ₿0.0000048	$0.1341 ₿0.0000045	$4.39M ₿87.05	$69.48M	$69.48M ₿2.1K
594	Felix feUSD FEUSD	$0.9957	-0.19	$69.45M	$1	$0.994	$3.95M	$69.45M	$69.45M
595	Auction AUCTION	$10.5 ₿0.00031	-1.13	$69.17M ₿2.04K	$10.69 ₿0.00033	$10.45 ₿0.00031	$5.17M ₿245.71	$80.2M ₿2.4K	$69.17M ₿2.04K
596	Ark ARK	$0.3667 ₿0.000013	-0.71	$69.07M ₿2.42K	$0.3717 ₿0.000014	$0.366 ₿0.000013	$1.79M ₿89.65	$69.39M	$69.07M ₿2.42K
597	Kelp Gain AGETH	$2,588.44	0.99	$68.58M	$2,607.21	$2,542.06	$11.6K	$68.58M	$68.58M
598	Avail AVAIL	$0.03192	-1.35	$68.36M	$0.03237	$0.0318	$4.16M	$333.98M	$68.36M
599	Ocean Protocol OCEAN	$0.3374 ₿0.000015	0.41	$68.29M ₿9.44K	$0.3407 ₿0.000016	$0.3355 ₿0.000015	$213.49K ₿693.8	$317.77M ₿21.92K	$68.29M ₿9.44K
600	PayProtocol Paycoin PCI	$0.06664 ₿0.0000036	0.04	$68.11M ₿0	$0.06849 ₿0.0000038	$0.06636 ₿0.0000034	$259.19K ₿26.77	$126.55M ₿14.39K	$68.11M ₿0
601	Rings scBTC SCBTC	$105,681	1.18	$67.57M	$105,742	$104,092	$66.5K	$67.57M	$67.57M
602	SSV Network SSV	$9.57 ₿0.00076	-0.60	$67.81M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$13.2M ₿676.96	$122.61M ₿8.58K	$67.81M ₿5.39K
603	Dent DENT	$0.0007066 ₿0.000000026	-0.46	$67.55M ₿2.55K	$0.000721 ₿0.000000028	$0.0007033 ₿0.000000026	$2.42M ₿153.75	$70.62M ₿2.67K	$67.55M ₿2.55K
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06759 ₿0.0000013	0.84	$67.58M ₿1.3K	$0.06828 ₿0.0000014	$0.06659 ₿0.0000012	$13.62M ₿3.98	$67.58M ₿1.3K	$67.58M ₿1.3K
605	Humans.ai HEART	$0.008642 ₿0.00000039	-0.30	$67.41M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$260.13K ₿8.91	$67.41M ₿3.09K	$67.41M ₿2.21K
606	Goldfinch GFI	$0.7245 ₿0.000055	0.01*	$67.3M ₿4K	$0.7401 ₿0.000062	$0.7229 ₿0.000054	$491.59K ₿206.72	$82.8M ₿6.38K	$67.3M ₿4K
607	Radix XRD	$0.006232 ₿0.0000010	-1.55	$67.04M ₿10.53K	$0.006455 ₿0.0000010	$0.006183 ₿0.0000010	$808.47K ₿86.88	$81.99M ₿12.95K	$67.04M ₿10.53K
608	Staked FRAX SFRAX	$1.07 ₿0.000015	0.21	$67.04M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$3.26 ₿0.7	$67.04M	$67.04M ₿0
609	Balancer BAL	$1.05 ₿0.000068	0.34	$67.02M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$5.72M ₿131.23	$72.23M ₿4.3K	$67.02M ₿3.85K
610	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	-0.02	$66.92M ₿238.03	$0.0026 ₿0.0000000092	$0.002595 ₿0.0000000089	$20.65M ₿156.91	$333.02M ₿1.19K	$66.92M ₿238.03
611	Bridged Wrapped stETH (Gnosis) WSTETH	$3,026.88 ₿0.059	0.93	$66.63M ₿0	$3,063.6 ₿0.060	$2,990.39 ₿0.058	$1.5M ₿38.74	$66.63M	$66.63M ₿0
612	Medibloc MED	$0.006598 ₿0.00000024	-0.21	$66.49M ₿1.99K	$0.006654 ₿0.00000025	$0.006581 ₿0.00000023	$186.69K ₿459.55	$71.71M ₿2.31K	$66.49M ₿1.99K
613	TerraUSD USTC	$0.01178 ₿0.00000035	-1.00	$65.94M ₿3.21K	$0.01191 ₿0.00000037	$0.01173 ₿0.00000035	$2.86M ₿160.98	$71.84M ₿3.51K	$65.94M ₿3.21K
614	MindWaveDAO NILA	$0.08257	-0.70	$65.52M	$0.08321	$0.08188	$2.44M	$87.36M	$65.52M
615	Ronin Bridged WETH (Ronin) WETH	$2,513.7	1.04	$65M	$2,539.4	$2,485.93	$281.39K	$916.91M	$65M
616	Numeraire NMR	$8.1 ₿0.00046	0.81	$64.88M ₿2.9K	$8.21 ₿0.00048	$7.98 ₿0.00045	$4.86M ₿121.21	$86.46M ₿4.95K	$64.88M ₿2.9K
617	Zeus Network ZEUS	$0.169 ₿0.000011	-0.49	$64.78M ₿0	$0.1751 ₿0.000014	$0.1625 ₿0.000011	$8.27M ₿524.14	$169.24M ₿11.81K	$64.78M ₿0
618	Iagon IAG	$0.172 ₿0.0000027	1.06	$64.54M ₿1.08K	$0.1737 ₿0.0000029	$0.1685 ₿0.0000027	$286.63K ₿6.92	$171.64M ₿2.77K	$64.54M ₿1.08K
619	NEM XEM	$0.007171 ₿0.00000068	-3.45	$64.54M ₿6.15K	$0.007444 ₿0.00000071	$0.007019 ₿0.00000067	$3.79M ₿97.18	$64.54M ₿6.15K	$64.54M ₿6.15K
620	FIDA FIDA	$0.06512 ₿0.0000065	-0.67	$64.57M ₿881.67	$0.0665 ₿0.0000068	$0.06485 ₿0.0000064	$5.33M ₿72.38	$65.16M ₿6.55K	$64.57M ₿881.67
621	Bone ShibaSwap BONE	$0.2581 ₿0.000010	0.39	$64.51M ₿2.52K	$0.2636 ₿0.000010	$0.2569 ₿0.000010	$4.56M ₿135.83	$64.54M ₿2.52K	$64.51M ₿2.52K
622	Bit2Me B2M	$0.01296 ₿0.00000013	-0.18	$65.16M ₿663.89	$0.01324 ₿0.00000013	$0.01298 ₿0.00000013	$24.38K ₿1.26	$65.81M ₿678.59	$65.16M ₿663.89
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Shuffle SHFL	$0.2148 ₿0.0000048	-3.15	$64.13M ₿505.93	$0.2231 ₿0.0000052	$0.2117 ₿0.0000043	$840.58K ₿23.02	$204.12M ₿4.83K	$64.13M ₿505.93
624	Puff The Dragon PUFF	$0.07212 ₿0.0000034	-0.46	$64.12M ₿1.51K	$0.07278 ₿0.0000039	$0.07186 ₿0.0000034	$228.77K ₿18.02	$64.12M ₿3.11K	$64.12M ₿1.51K
625	TARS AI TAI	$0.1086	-1.52	$63.85M	$0.1139	$0.1086	$5.97M	$97.41M	$63.85M
626	Honey HONEY	$0.9988	-0.01	$63.45M	$1	$0.998	$4.01M	$63.45M	$63.45M
627	Apu Apustaja APU	$0.0001875 ₿0.0000000056	4.15	$63.37M ₿0	$0.0001926 ₿0.0000000061	$0.0001778 ₿0.0000000036	$2.1M ₿82.68	$63.37M ₿2.42K	$63.37M ₿0
628	LiquidLaunch LIQD	$0.05648	7.46	$63.25M	$0.05854	$0.05178	$1.08M	$63.25M	$63.25M
629	Solv Protocol SOLV	$0.04249	0.72	$63M	$0.04309 ₿0.	$0.04179 ₿0.	$14.36M ₿0	$356.96M	$63M
630	Vanar Chain VANRY	$0.03223 ₿0.0000031	-1.43	$62.5M ₿4.38K	$0.03324 ₿0.0000033	$0.03206 ₿0.0000031	$4.33M ₿277.07	$64.28M ₿4.38K	$62.5M ₿4.38K
631	Wilder World WILD	$0.192 ₿0.000014	-0.13	$62.27M ₿3.98K	$0.1945 ₿0.000015	$0.1914 ₿0.000013	$948.82K ₿32.35	$96M ₿7.14K	$62.27M ₿3.98K
632	Metal MTL	$0.7354 ₿0.000030	-0.18	$62.25M ₿1.96K	$0.7402 ₿0.000031	$0.731 ₿0.000030	$595K ₿154.98	$62.25M ₿2.02K	$62.25M ₿1.96K
633	JOE JOE	$0.1559 ₿0.000011	-2.42	$62.04M ₿3.86K	$0.1619 ₿0.000011	$0.1549 ₿0.000011	$3.35M ₿381.33	$77.87M ₿5.65K	$62.04M ₿3.86K
634	SaaSGo SAAS	$0.07744	-0.62	$61.96M	$0.08003	$0.07744	$170.09K	$77.45M	$61.96M
635	Frax USD FRXUSD	$1	0.01	$61.62M	$1	$0.9997	$881.8K	$61.62M	$61.62M
636	Just a chill guy CHILLGUY	$0.06142	-5.36	$61.43M	$0.0649	$0.06091	$38.47M	$61.43M	$61.43M
637	Wrapped Matic WPOL	$0.2091 ₿0.000012	-3.42	$61.36M ₿0	$0.2171 ₿0.000013	$0.2091 ₿0.000012	$4.72M ₿846.92	$61.36M	$61.36M ₿0
638	MetFi METFI	$0.2515 ₿0.000021	7.45	$61.05M ₿90.19	$0.2531 ₿0.000022	$0.2331 ₿0.000020	$928.41K ₿5.05	$121.24M ₿17.02K	$61.05M ₿90.19
639	Avant USD AVUSD	$0.9998	-0.04	$60.81M	$1	$0.9996	$881.03K	$60.81M	$60.81M
640	Zircuit ZRC	$0.02761	-1.66	$60.61M	$0.02808	$0.02727	$13.18M	$276.15M	$60.61M
641	Supra SUPRA	$0.004327	0.47	$60.32M	$0.004442	$0.004225	$1.53M	$346.03M	$60.32M
642	Geodnet GEOD	$0.19 ₿0.0000029	-0.13	$60.28M ₿270.28	$0.1907 ₿0.0000030	$0.1878 ₿0.0000028	$281.57K ₿1.18	$188.03M ₿2.93K	$60.28M ₿270.28
643	Unipoly UNP	$0.215 ₿0.00000061	13.14	$60.06M ₿0	$0.215 ₿0.00000064	$0.19 ₿0.00000049	$1.28M ₿0.37	$215.1M ₿616.43	$60.06M ₿0
644	Infinitar Governance Token IGT	$0.196	12.67	$59.61M	$0.1996	$0.174	$3.22M	$196.07M	$59.61M
645	Banana For Scale BANANAS31	$0.0059	3.75	$58.99M	$0.005966	$0.00549	$35.31M	$58.99M	$58.99M
646	f(x) Protocol fxUSD FXUSD	$0.999 ₿0.000014	-0.02	$58.81M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$1.56M ₿3.5	$58.81M	$58.81M ₿0
647	Rei REI	$0.0588	-6.06	$58.76M	$0.06357	$0.05632	$637.61K	$58.76M	$58.76M
648	Neutron NTRN	$0.09865 ₿0.000015	-0.68	$58.71M ₿4.21K	$0.1001 ₿0.000016	$0.09846 ₿0.000014	$2.09M ₿196.13	$98.64M ₿15.05K	$58.71M ₿4.21K
649	Liqwid Finance LQ	$2.9 ₿0.000032	-0.70	$58.43M ₿0	$2.99 ₿0.000036	$2.88 ₿0.000032	$20.55K ₿2.54	$60.92M ₿689.98	$58.43M ₿0
650	ECOMI OMI	$0.000215 ₿0.0000000099	1.96	$58.27M ₿2.71K	$0.0002181 ₿0.000000010	$0.00021 ₿0.0000000097	$1.6M ₿7.27	$66.85M ₿3.11K	$58.27M ₿2.71K
651	ao Computer AO	$13.92	-2.57	$58M	$14.29	$13.83	$4.12M	$58M	$58M
652	GameBuild GAME	$0.003271	-0.30	$57.99M	$0.003301	$0.003271	$7.92M	$70.08M	$57.99M
653	Ski Mask Dog SKI	$0.05792	2.51	$57.89M	$0.05866	$0.05615	$874.61K	$57.89M	$57.89M
654	Kyber Network Crystal KNC	$0.3399 ₿0.000010	-0.91	$57.83M ₿1.85K	$0.3437 ₿0.000011	$0.3391 ₿0.000010	$6.82M ₿261.84	$81.64M ₿2.59K	$57.83M ₿1.85K
655	Binance USD BUSD	$0.9898 ₿0.000014	-0.02	$57.12M ₿1.04K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$2.33K ₿10.08	$57.12M ₿1.04K	$57.12M ₿1.04K
656	Smooth Love Potion SLP	$0.001388 ₿0.000000076	-0.55	$57.09M ₿3.18K	$0.001417 ₿0.000000081	$0.001375 ₿0.000000076	$5.13M ₿254.16	$57.09M	$57.09M ₿3.18K
657	Hey Anon ANON	$4.24	2.99	$56.85M	$4.3	$4.07	$1.87M	$89.02M	$56.85M
658	Oasys OAS	$0.01319 ₿0.0000011	0.89	$56.57M ₿2.17K	$0.01333 ₿0.0000011	$0.01307 ₿0.0000011	$842.32K ₿16.86	$131.69M ₿11.65K	$56.57M ₿2.17K
659	USUALx USUALX	$0.1487	-3.44	$56.37M	$0.1583	$0.1466	$1.88K	$56.37M	$56.37M
660	Fuel Network FUEL	$0.01115	0.67	$56.21M	$0.0113	$0.01098	$1.35M	$112.58M	$56.21M
661	Comedian BAN	$0.05605	-1.37	$56.05M	$0.05689	$0.05603	$10.34M	$56.05M	$56.05M
662	Moonriver MOVR	$5.74 ₿0.00025	-1.46	$55.87M ₿2.3K	$5.89 ₿0.00027	$5.71 ₿0.00025	$3.41M ₿150.56	$68.57M ₿2.9K	$55.87M ₿2.3K
663	Zentry ZENT	$0.007953	-2.74	$55.76M	$0.00818	$0.007952	$5.06M	$77.21M	$55.76M
664	StakeStone Berachain Vault Token BERASTONE	$2,517.54	0.94	$55.43M	$2,542.91	$2,490.37	$399.42K	$55.34M	$55.43M
665	Magic Internet Money MIM	$1 ₿0.000014	-0.10	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$210.53 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
667	GRIFFAIN GRIFFAIN	$0.05504	-7.82	$55.01M	$0.05972	$0.05492	$9.65M	$55.01M	$55.01M
668	Tokamak Network TON	$1.05 ₿0.000040	-3.24	$54.86M ₿1.87K	$1.08 ₿0.000044	$1.05 ₿0.000039	$1.09M ₿779.26	$98.58M ₿2.61K	$54.86M ₿1.87K
669	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.17	$54.73M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$3.62K ₿128.06	$54.73M	$54.73M ₿0
670	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.48M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$415.08K ₿423.61	$54.48M	$54.48M ₿0
671	Islamic Coin ISLM	$0.02903 ₿0.00000076	-0.23	$54.28M ₿0	$0.02916 ₿0.00000085	$0.02898 ₿0.00000075	$488.6K ₿21.5	$586.97M ₿15.33K	$54.28M ₿0
672	Metal Blockchain METAL	$0.1067 ₿0.0000010	-0.83	$54.2M ₿0	$0.1114 ₿0.0000010	$0.1064 ₿0.0000010	$613.39K ₿12.36	$71.18M ₿359.56	$54.2M ₿0
673	SECRET SCRT	$0.1746 ₿0.0000083	-1.00	$54.07M ₿2.27K	$0.1767 ₿0.0000088	$0.1742 ₿0.0000083	$1.26M ₿60.07	$56.85M ₿2.44K	$54.07M ₿2.27K
674	Particle Network PARTI	$0.232	-1.02	$54.06M	$0.238	$0.2301	$25.46M	$232.03M	$54.06M
675	Aergo AERGO	$0.1144 ₿0.0000023	-0.81	$54.25M ₿1.05K	$0.1182 ₿0.0000024	$0.1143 ₿0.0000023	$20.73M ₿27.23	$57.41M ₿1.18K	$54.25M ₿1.05K
676	CorgiAI CORGIAI	$0.0001632 ₿0.000000031	4.16	$53.76M ₿10.89K	$0.0001642 ₿0.000000033	$0.0001554 ₿0.000000031	$61.56K ₿6.96	$58.3M ₿11.81K	$53.76M ₿10.89K
677	Cartesi CTSI	$0.06143 ₿0.0000038	1.65	$53.53M ₿3.07K	$0.06221 ₿0.0000040	$0.06025 ₿0.0000038	$3.18M ₿150.18	$61.43M ₿3.91K	$53.53M ₿3.07K
678	Access Protocol ACS	$0.001296 ₿0.000000046	4.91	$53.49M ₿1.6K	$0.00142 ₿0.000000047	$0.001228 ₿0.000000045	$3.07M ₿26.63	$115.11M ₿4.02K	$53.49M ₿1.6K
679	Cronos Bridged WBTC (Cronos) WBTC	$105,772	1.04	$53.05M	$106,165	$104,327	$30.39K	$53.05M	$53.05M
680	ANDY ETH ANDY	$0.00005331 ₿0.00000000068	4.52	$53.34M ₿0	$0.000054 ₿0.0000000011	$0.00005005 ₿0.00000000062	$691.21K ₿126.37	$53.34M ₿680.75	$53.34M ₿0
681	BENQI QI	$0.00778 ₿0.00000033	-0.57	$53.31M ₿1.48K	$0.007932 ₿0.00000034	$0.007757 ₿0.00000033	$1.93M ₿42.87	$55.99M ₿2.38K	$53.31M ₿1.48K
682	Avant Staked USD SAVUSD	$1.05	-0.01	$53.28M	$1.05	$1.04	$244.23K	$53.28M	$53.28M
683	Crypto Trading Fund CTF	$0.4433	-2.59	$53.16M	$0.4711	$0.4407	$5.63K	$53.16M	$53.16M
684	Escoin Token ELG	$0.2877 ₿0.000017	-2.11	$53.01M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$239.63K ₿12.24	$71.94M ₿4.29K	$53.01M ₿2.42K
685	ROAM Token ROAM	$0.1899	6.23	$52.81M	$0.1899	$0.178	$16.56M	$189.55M	$52.81M
686	TAOHash SN14	$41.89	3.08	$52.72M	$43.49	$40.64	$2.63M	$52.72M	$52.72M
687	RealLink REAL	$0.02224 ₿0.00000012	3.96	$52.71M ₿0	$0.02224 ₿0.00000012	$0.02139 ₿0.00000012	$488.1K ₿2.86	$52.71M ₿65.76	$52.71M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}