Result Sayfası 7 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Status SNT	$0.0153 ₿0.00000067	-1.00	$60.62M ₿2.67K	$0.01546 ₿0.00000071	$0.01521 ₿0.00000066	$975.28K ₿99.72	$104.16M ₿4.58K	$60.62M ₿2.67K
604	Harmony ONE	$0.00405 ₿0.00000039	0.21	$60.01M ₿4.84K	$0.004051 ₿0.00000041	$0.003973 ₿0.00000039	$1.35M ₿166.41	$60.01M ₿5.17K	$60.01M ₿4.84K
605	CARV CARV	$0.1176	-0.04	$59.7M	$0.1179	$0.1157	$3.74M	$117.6M	$59.7M
606	Ontology ONT	$0.06368 ₿0.0000050	-1.11	$59.38M ₿4.5K	$0.06539 ₿0.0000051	$0.06294 ₿0.0000048	$8.89M ₿246.99	$63.55M ₿5K	$59.38M ₿4.5K
607	Unit Plasma UXPL	$0.1652	-1.22	$59.35M	$0.1672	$0.1589	$264.55K	$1.65B	$59.35M
608	Tellor TRB	$21.56 ₿0.0012	-0.57	$59.29M ₿3.12K	$21.74 ₿0.0012	$21.4 ₿0.0012	$5.76M ₿418.83	$60.84M ₿3.16K	$59.29M ₿3.12K
609	Notcoin NOT	$0.0005948 ₿0.00000000054	-0.03	$59.2M	$0.000602	$0.0005847	$7.54M	$61M	$59.2M
610	CHEX Token CHEX	$0.05915 ₿0.0000036	-3.61	$59.1M ₿3.61K	$0.06136 ₿0.0000036	$0.05877 ₿0.0000033	$577.2K ₿29.36	$59.1M ₿3.61K	$59.1M ₿3.61K
611	Band Protocol BAND	$0.346 ₿0.000030	1.01	$58.95M ₿4.29K	$0.3487 ₿0.000032	$0.3412 ₿0.000030	$3.75M ₿185.69	$59.03M ₿4.42K	$58.95M ₿4.29K
612	SSV Network SSV	$4.01 ₿0.00076	-0.38	$58.93M ₿5.39K	$4.05 ₿0.00076	$3.97 ₿0.00068	$8.26M ₿676.96	$58.93M ₿8.58K	$58.93M ₿5.39K
613	BIM BIM	$1.96	0.23	$58.87M	$1.96	$1.95	$345.48K	$58.87M	$58.87M
614	Biconomy BICO	$0.04526 ₿0.000010	-1.87	$58.6M ₿8.19K	$0.04643 ₿0.000011	$0.0451 ₿0.000010	$5.66M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
615	Enjin Coin ENJ	$0.03045 ₿0.0000063	-0.31	$58.53M ₿9.11K	$0.0316 ₿0.0000067	$0.03034 ₿0.0000062	$3.55M ₿558.31	$59.59M ₿11.38K	$58.53M ₿9.11K
616	Quack AI Q	$0.01912	5.24	$58.49M	$0.01949	$0.01807	$5.97M	$190.58M	$58.49M
617	VaultBridge Bridged ETH (Katana) VBETH	$3,107.71	0.24	$58.33M	$3,105.99	$3,075.83	$4.48M	$58.33M	$58.33M
618	Wrapped CRO WCRO	$0.1019 ₿0.0000020	0.71	$58.14M ₿0	$0.1019 ₿0.	$0.1002 ₿0.	$567.63K ₿0	$58.14M ₿1.19K	$58.14M ₿0
619	World Mobile Token WMTX	$0.07193 ₿0.0000056	-2.49	$57.7M ₿3.15K	$0.07392 ₿0.0000056	$0.07193 ₿0.0000052	$13.03M ₿73.2	$143.86M ₿11.23K	$57.7M ₿3.15K
620	Apertum APTM	$0.7896	0.40	$57.27M	$0.8194	$0.7794	$1.6M	$59.9M	$57.27M
621	Restaked Swell ETH RSWETH	$3,280.1 ₿0.050	0.36	$57.19M ₿0	$3,280.87 ₿0.051	$3,244.89 ₿0.050	$5.5K ₿56.29	$57.19M	$57.19M ₿0
622	Siren SIREN	$0.07835	-1.71	$57.12M	$0.08071	$0.0783	$9.69M	$57.12M	$57.12M
623	Neiro NEIRO	$0.0001355	2.15	$57.04M	$0.0001362	$0.0001302	$10.76M	$57.04M	$57.04M
624	QuantixAI QAI	$70.95 ₿0.000016	0.07	$57.04M ₿0	$70.98 ₿0.000018	$70.8 ₿0.000015	$9.57M ₿0.34	$709.58M ₿1.09	$57.04M ₿0
625	APEX APEX	$0.4158 ₿0.000046	-4.67	$57.05M ₿2.11K	$0.4404 ₿0.000048	$0.4024 ₿0.000045	$5.58M ₿1.6K	$207.92M ₿46.01K	$57.05M ₿2.11K
626	peaq PEAQ	$0.03354	-0.16	$56.88M	$0.03402	$0.03324	$1.02M	$146.06M	$56.88M
627	Nockchain NOCK	$0.02976	8.09	$56.73M	$0.03059	$0.0266	$906.93K	$127.85M	$56.73M
628	Wrapped Bitcoin (PulseChain) WBTC	$367.69	-3.77	$56.37M	$390.76 ₿0.	$358.21 ₿0.	$160.58K ₿0	$56.37M	$56.37M
629	Plume PLUME	$0.01796	1.07	$56.28M	$0.01794	$0.01701	$6.06M	$179.47M	$56.28M
630	COTI COTI	$0.02172 ₿0.0000022	-0.88	$56.26M ₿3.57K	$0.02206 ₿0.0000024	$0.02141 ₿0.0000022	$2.54M ₿177.47	$56.26M ₿4.54K	$56.26M ₿3.57K
631	Slash Vision Labs SVL	$0.02703	-0.41	$56.17M	$0.028	$0.02687	$455.17K	$269.67M	$56.17M
632	Helder HLDR	$0.2838	-8.45	$56.11M	$0.311	$0.2803	$37.05K	$56.11M	$56.11M
633	Illuvium ILV	$5.91 ₿0.0017	-2.18	$56.04M ₿11.35K	$6.05 ₿0.0019	$5.86 ₿0.0017	$3.02M ₿361.29	$56.71M ₿17.12K	$56.04M ₿11.35K
634	Now Token NOW	$0.6699 ₿0.0000016	0.60	$56.01M ₿0	$0.6865 ₿0.	$0.6595 ₿0.	$3.28K ₿0	$65.39M ₿330.01	$56.01M ₿0
635	WorldAssets INC	$0.6186	-5.55	$55.79M	$0.6551	$0.6034	$318.61K	$185.97M	$55.79M
636	Tether Gold Tokens XAUT0	$4,503.49	0.19	$55.65M	$4,506.63	$4,490.3	$427.12K	$55.65M	$55.65M
637	Magic Internet Money MIM	$1 ₿0.000014	0.15	$55.67M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$141.18 ₿16.92	$175.09M ₿4.2K	$55.67M ₿1.28K
638	Stargate Bridged WETH WETH	$3,105.53	0.37	$55.59M	$3,104.38	$3,072.12	$472.28K	$55.59M	$55.59M
639	opBNB Bridged USDT (opBNB) USDT	$0.9998 ₿0.000014	0.02	$55.59M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$3.74K ₿128.06	$55.59M	$55.59M ₿0
640	Decentralized Social DESO	$5.25 ₿0.00043	-0.09	$55.34M ₿4.56K	$5.26 ₿0.00043	$5.22 ₿0.00041	$28.15K ₿144.79	$56.79M ₿4.68K	$55.34M ₿4.56K
641	Spark SPK	$0.02437	1.26	$55.23M	$0.02445	$0.02366	$14.12M	$243.73M	$55.23M
642	Babylon BABY	$0.01831	-4.30	$55.18M	$0.0192	$0.01791	$13.24M	$193.84M	$55.18M
643	WOO Network WOO	$0.02915 ₿0.0000058	5.22	$55.1M ₿10.85K	$0.02992 ₿0.0000061	$0.02728 ₿0.0000058	$8.24M ₿352.03	$87.46M ₿13.1K	$55.1M ₿10.85K
644	Hiveterminal token HIVE	$0.1078 ₿0.0000057	1.25	$55.04M ₿2.43K	$0.1106 ₿0.0000059	$0.106 ₿0.0000056	$2.52M ₿45.32	$0	$55.04M ₿2.43K
645	Ark ARK	$0.2854 ₿0.000013	-2.07	$54.85M ₿2.42K	$0.2918 ₿0.000014	$0.283 ₿0.000013	$1.18M ₿89.65	$54.93M	$54.85M ₿2.42K
646	Euler EUL	$2.92 ₿0.000083	-0.22	$54.56M ₿1.57K	$2.93 ₿0.000085	$2.87 ₿0.000080	$1.7M ₿5.43	$79.38M ₿2.28K	$54.56M ₿1.57K
647	Binance USD BUSD	$0.9978 ₿0.000014	-0.02	$54.53M ₿1.04K	$1 ₿0.000014	$0.9872 ₿0.000014	$437.79 ₿10.08	$54.53M ₿1.04K	$54.53M ₿1.04K
648	Anvil ANVL	$0.0006723	-4.47	$53.96M	$0.0007234	$0.000622	$16.31K	$67.24M	$53.96M
649	Tesla xStock TSLAX	$444.92	-0.16	$53.9M	$445.92	$444.24	$5.26M	$121.24M	$53.9M
650	Stargate Bridged USDC USDC.E	$0.9999	0.09	$53.82M	$1	$0.9978	$2.22M	$53.82M	$53.82M
651	BORA BORA	$0.04656 ₿0.0000027	-0.51	$53.68M ₿2.9K	$0.0476 ₿0.0000030	$0.04596 ₿0.0000027	$790.26K ₿2.34	$56.15M ₿3.34K	$53.68M ₿2.9K
652	lium SN51	$15.37	0.22	$53.56M	$15.45	$14.99	$222.34K	$53.56M	$53.56M
653	Gold Park GPT	$0.01517	0.93	$53.4M	$0.01548	$0.01116	$9.63K	$136.57M	$53.4M
654	LON LON	$0.4308 ₿0.000012	0.60	$53.33M ₿1.46K	$0.4432 ₿0.000012	$0.419 ₿0.000012	$35.73K ₿4.85	$60.51M ₿1.75K	$53.33M ₿1.46K
655	Escoin Token ELG	$0.2884 ₿0.000017	-0.52	$53.13M ₿2.42K	$0.2904 ₿0.000017	$0.2881 ₿0.000016	$173.72K ₿12.24	$72.1M ₿4.29K	$53.13M ₿2.42K
656	Alchemy Pay ACH	$0.01068 ₿0.00000048	10.18	$52.95M ₿2.38K	$0.01069 ₿0.00000050	$0.00963 ₿0.00000047	$32.53M ₿266.04	$107.1M ₿4.81K	$52.95M ₿2.38K
657	Degen DEGEN	$0.001431 ₿0.00000050	-1.28	$52.94M ₿6.24K	$0.001454 ₿0.00000053	$0.001403 ₿0.00000048	$2.23M ₿843.4	$52.94M ₿18.47K	$52.94M ₿6.24K
658	Orbs ORBS	$0.0108 ₿0.00000062	-1.27	$52.9M ₿2.67K	$0.01096 ₿0.00000064	$0.01072 ₿0.00000061	$2.75M ₿95.38	$108.14M ₿6.21K	$52.9M ₿2.67K
659	IOST IOST	$0.001721 ₿0.00000016	1.31	$52.88M ₿3.14K	$0.00172 ₿0.00000017	$0.001692 ₿0.00000016	$6.11M ₿336.36	$52.88M ₿3.14K	$52.88M ₿3.14K
660	Law Blocks LBT	$0.2154 ₿0.0000014	-0.11	$52.78M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$483.88K ₿1.14	$215.42M ₿1.45K	$52.78M ₿108.68
661	bitcastle Token BCE	$0.1317	-0.85	$52.72M	$0.134	$0.1298	$106.03K	$131.8M	$52.72M
662	Fulcrom FUL	$0.003173 ₿0.00000017	0.39	$52.7M ₿306.1	$0.00319 ₿0.00000018	$0.00313 ₿0.00000017	$8.11K ₿0.42	$63.51M ₿3.45K	$52.7M ₿306.1
663	Stronghold Token SHX	$0.009757 ₿0.00000011	0.15	$52.45M ₿593.51	$0.009793 ₿0.00000011	$0.009681 ₿0.000000099	$483.9K ₿12.49	$0	$52.45M ₿593.51
664	Resupply USD REUSD	$0.9891	-0.02	$52.37M	$0.9906	$0.9863	$3.06M	$52.37M	$52.37M
665	Firelight Staked XRP STXRP	$2.1	0.65	$52.44M	$2.1	$2.07	$387.79K	$52.44M	$52.44M
666	ConstitutionDAO PEOPLE	$0.01031 ₿0.00000051	-1.91	$52.26M ₿2.58K	$0.01054 ₿0.00000053	$0.01022 ₿0.00000050	$8.16M ₿537.14	$52.26M ₿2.58K	$52.26M ₿2.58K
667	Avici AVICI	$4.01	13.73	$52.21M	$4.33	$3.52	$5.89M	$52.21M	$52.21M
668	iExec RLC RLC	$0.7233 ₿0.000048	4.87	$52.37M ₿3.5K	$0.7341 ₿0.000051	$0.6872 ₿0.000048	$8.54M ₿170.45	$62.95M ₿4.2K	$52.37M ₿3.5K
669	Momentum MMT	$0.2546	1.15	$51.96M	$0.2629	$0.2517	$9.27M	$254.6M	$51.96M
670	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$118.58	$51.67M	$51.67M
671	MarsMi MARSMI	$0.05153	0.03	$51.53M	$0.05154	$0.05149	$149.86K	$51.53M	$51.53M
672	Dialectic USD Vault DUSD	$1.01	-0.01*	$51.48M	$1.01	$1.01	$11.18K	$51.48M	$51.48M
673	Ink Bridged WETH (Ink) WETH	$3,108.36	0.69	$51.09M	$3,108.38 ₿0.	$3,073.73 ₿0.	$635.88K ₿0	$51.09M	$51.09M
674	Mezo Wrapped BTC BTC	$89,966 ₿1	-0.68	$51.05M	$90,587 ₿1	$89,918 ₿1	$193.26	$51.05M	$51.05M
675	Ridges AI SN62	$13.01	5.19	$51.03M	$13.12	$12.11	$2.5M	$51.03M	$51.03M
676	Strata Junior USDe JRUSDE	$1.02	-0.09	$51M	$1.03	$1.02	$21.82K	$51M	$51M
677	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3229 ₿0.0000035	$0.3166 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
678	MVL MVL	$0.001832 ₿0.000000097	-1.92	$50.68M ₿2.4K	$0.00188 ₿0.00000010	$0.001808 ₿0.000000096	$146.76K ₿90.14	$50.95M ₿2.71K	$50.68M ₿2.4K
679	Stargate Finance STG	$0.1281 ₿0.000010	-0.54	$50.53M ₿2.18K	$0.1305 ₿0.000011	$0.1265 ₿0.000010	$3.84M ₿270.9	$83.68M ₿10.68K	$50.53M ₿2.18K
680	Sui Bridged Ether (Sui) SBETH	$3,097.09	0.26	$50.47M	$3,104.74	$3,074.14	$486.78K	$50.47M	$50.47M
681	TAGGER TAG	$0.0004623	-0.65	$50.34M	$0.0004707	$0.0004558	$2.2M	$187.46M	$50.34M
682	Hex Trust USD USDX	$0.9983	0.02	$50.34M	$0.9988	$0.997	$57.98K	$50.34M	$50.34M
683	Power Ledger POWR	$0.09498 ₿0.0000054	-0.46	$50.33M ₿2.83K	$0.09581 ₿0.0000057	$0.09347 ₿0.0000054	$2.92M ₿372.03	$94.96M ₿5.49K	$50.33M ₿2.83K
684	SWFT Blockchain SWFTC	$0.004999 ₿0.000000083	-3.48	$50.13M ₿738.49	$0.005231 ₿0.000000089	$0.004999 ₿0.000000082	$773.26K ₿68.77	$50.13M ₿824.3	$50.13M ₿738.49
685	USDKG USDKG	$0.9987	0.01*	$49.94M	$1	$0.9966	$41.61K	$49.94M	$49.94M
686	Swipe SXP	$0.07399 ₿0.0000064	-4.15	$49.37M ₿3.88K	$0.07915 ₿0.0000067	$0.07321 ₿0.0000064	$5.31M ₿255.77	$49.46M ₿3.89K	$49.37M ₿3.88K
687	Quai Network QUAI	$0.06837	6.74	$49.5M	$0.06861 ₿0.	$0.06221 ₿0.	$671.86K ₿0	$205.13M	$49.5M
688	Ronin Bridged WETH (Ronin) WETH	$3,105.66	0.48	$49.26M	$3,107.98	$3,072.32	$139.84K	$1.18B	$49.26M
689	GRX Chain GRX	$5.03	8.97	$49.13M	$5.07	$4.38	$17.79M	$50.31M	$49.13M
690	ECOMI OMI	$0.0001806 ₿0.0000000099	-0.82	$49M ₿2.71K	$0.0001824 ₿0.000000010	$0.0001748 ₿0.0000000097	$1.45M ₿7.27	$56.22M ₿3.11K	$49M ₿2.71K
691	BOOK OF MEME BOME	$0.0007084 ₿0.00000018	0.62	$48.92M ₿10.32K	$0.0007088 ₿0.00000018	$0.0006911 ₿0.00000017	$14.27M ₿5.7K	$48.92M ₿12.9K	$48.92M ₿10.32K
692	Energy Web Token EWT	$0.8092 ₿0.000035	-0.24	$48.84M ₿1.78K	$0.8177 ₿0.000035	$0.7924 ₿0.000034	$225.2K ₿17.65	$55.67M ₿2.43K	$48.84M ₿1.78K
693	Gleec Coin GLEEC	$0.2322 ₿0.00000015	102.44	$48.77M ₿27.53	$0.5301 ₿0.00000017	$0.08211 ₿0.00000013	$560.95K ₿2.41	$48.77M ₿30.96	$48.77M ₿27.53
694	PYTHIA PYTHIA	$0.04887	-1.45	$48.8M	$0.05052	$0.04807	$428.93K	$48.8M	$48.8M
695	Constellation DAG	$0.01275 ₿0.00000079	1.07	$48.41M ₿2.38K	$0.01276 ₿0.00000082	$0.01253 ₿0.00000076	$580.88K ₿17.72	$48.41M ₿2.82K	$48.41M ₿2.38K
696	NKYC Token NKYC	$12.07 ₿0.00021	0.58	$48.29M ₿838.9	$12.07 ₿0.00021	$11.93 ₿0.00020	$202.12K ₿2.26	$48.29M ₿838.9	$48.29M ₿838.9
697	StraitsX XUSD XUSD	$0.9998	0.01*	$48.09M	$0.9999	$0.9995	$4.66M	$48.09M	$48.09M
698	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.05	$48.02M ₿1.11K	$0.9995 ₿0.000014	$0.9925 ₿0.000014	$66.24 ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
699	DOVU DOVU	$0.004798 ₿0.000000040	1.19	$47.98M ₿333.14	$0.004832 ₿0.000000043	$0.004643 ₿0.000000039	$228.76K ₿2.36	$47.98M ₿402.18	$47.98M ₿333.14
700	Collect on Fanable COLLECT	$0.08858	-0.47	$47.58M	$0.1015	$0.0865	$9.49M	$265.82M	$47.58M
701	Infrared Bera IBERA	$0.6109	-0.28	$47.77M	$0.6181	$0.6013	$119.92K	$47.77M	$47.77M
702	Paxos Standard USDP	$0.9994 ₿0.000014	-0.01*	$47.54M ₿2.18K	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$4.89M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}