Result Sayfası 7 için - Tüm Kripto Para Birimi Fiyatları

Tüm Kripto Para Birimi Fiyatları, Piyasa Değerleri, Grafikler ve İstatistiklerin Listesi

Kategoriler

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	GMT GMT	$0.01922 ₿0.0000042	19.44	$60M ₿8.25K	$0.02108 ₿0.0000046	$0.01596 ₿0.0000041	$194.01M ₿2.37K	$97.84M ₿22.95K	$60M ₿8.25K
604	Notcoin NOT	$0.0005989 ₿0.00000000054	0.23	$59.6M	$0.0006046	$0.0005851	$10.07M	$61.42M	$59.6M
605	USDX USDX	$0.533 ₿0.000012	-0.82	$59.47M ₿1.44K	$0.5399 ₿0.000012	$0.5305 ₿0.000012	$44.77K ₿4.74	$59.47M ₿1.44K	$59.47M ₿1.44K
606	BIM BIM	$1.98	0.86	$59.28M	$1.98	$1.94	$351.52K	$59.28M	$59.28M
607	SSV Network SSV	$4.03 ₿0.00076	-0.29	$59.26M ₿5.39K	$4.08 ₿0.00076	$3.95 ₿0.00068	$11.9M ₿676.96	$59.26M ₿8.58K	$59.26M ₿5.39K
608	Enjin Coin ENJ	$0.03075 ₿0.0000063	-0.03	$59.25M ₿9.11K	$0.03109 ₿0.0000067	$0.02992 ₿0.0000062	$4.73M ₿558.31	$60.31M ₿11.38K	$59.25M ₿9.11K
609	Band Protocol BAND	$0.3457 ₿0.000030	1.23	$59M ₿4.29K	$0.3474 ₿0.000032	$0.3347 ₿0.000030	$5.1M ₿185.69	$59.05M ₿4.42K	$59M ₿4.29K
610	Babylon BABY	$0.01957	2.43	$58.9M	$0.02019	$0.01842	$40.85M	$207.14M	$58.9M
611	Decentralized Social DESO	$5.58 ₿0.00043	0.51	$58.8M ₿4.56K	$5.6 ₿0.00043	$5.55 ₿0.00041	$27.88K ₿144.79	$60.34M ₿4.68K	$58.8M ₿4.56K
612	peaq PEAQ	$0.03452	-0.28	$58.72M	$0.03539	$0.03389	$1.69M	$150.9M	$58.72M
613	Planet IX AIX	$0.3465	5.42	$58.67M	$0.4541	$0.3243	$69.77K	$106.03M	$58.67M
614	Biconomy BICO	$0.04645 ₿0.000010	2.02	$58.6M ₿8.19K	$0.04682 ₿0.000011	$0.04504 ₿0.000010	$9.91M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
615	WorldAssets INC	$0.6486	-0.07	$58.37M	$0.6525	$0.6443	$328.19K	$194.58M	$58.37M
616	LCX LCX	$0.06178 ₿0.0000048	0.14	$58.14M ₿3.8K	$0.06453 ₿0.0000051	$0.06019 ₿0.0000047	$412.71K ₿31.62	$58.7M ₿4.66K	$58.14M ₿3.8K
617	VaultBridge Bridged ETH (Katana) VBETH	$3,119.73	1.04	$58.09M	$3,139.93	$3,058.46	$8.25M	$58.23M	$58.09M
618	Wrapped CRO WCRO	$0.1018 ₿0.0000020	1.18	$58.06M ₿0	$0.1027 ₿0.	$0.1 ₿0.	$1.36M ₿0	$58.06M ₿1.19K	$58.06M ₿0
619	Anvil ANVL	$0.0007215	0.56	$57.96M	$0.000741	$0.0007094	$3.43K	$72.22M	$57.96M
620	QuantixAI QAI	$71.67 ₿0.000016	1.30	$57.64M ₿0	$71.76 ₿0.000018	$70.52 ₿0.000015	$9.58M ₿0.34	$717.04M ₿1.09	$57.64M ₿0
621	Siren SIREN	$0.07894	-7.54	$57.57M	$0.0855	$0.07774	$6.5M	$57.57M	$57.57M
622	Restaked Swell ETH RSWETH	$3,298.61 ₿0.050	0.84	$57.54M ₿0	$3,308.24 ₿0.051	$3,233.88 ₿0.050	$74.85K ₿56.29	$57.54M	$57.54M ₿0
623	TronBank TBK	$0.568	-3.83	$56.8M	$0.7084	$0.5657	$2.92M	$568.01M	$56.8M
624	Illuvium ILV	$6.02 ₿0.0017	1.47	$57.09M ₿11.35K	$6.04 ₿0.0019	$5.84 ₿0.0017	$4.98M ₿361.29	$57.77M ₿17.12K	$57.09M ₿11.35K
625	Neiro NEIRO	$0.0001352	0.11	$56.93M	$0.0001362	$0.0001321	$26.28M	$56.93M	$56.93M
626	Helder HLDR	$0.2867	5.87	$56.7M	$0.2879	$0.2693	$24.32K	$56.7M	$56.7M
627	COTI COTI	$0.02181 ₿0.0000022	0.35	$56.49M ₿3.57K	$0.02196 ₿0.0000024	$0.02128 ₿0.0000022	$4.41M ₿177.47	$56.49M ₿4.54K	$56.49M ₿3.57K
628	Now Token NOW	$0.6737 ₿0.0000016	1.39	$56.32M ₿0	$0.6849 ₿0.	$0.6621 ₿0.	$48.22K ₿0	$65.76M ₿330.01	$56.32M ₿0
629	Quack AI Q	$0.01834	20.99	$56.19M	$0.01908	$0.01516	$9.25M	$183.09M	$56.19M
630	Ark ARK	$0.2901 ₿0.000013	0.76	$56.01M ₿2.42K	$0.2927 ₿0.000014	$0.285 ₿0.000013	$2.06M ₿89.65	$56.09M	$56.01M ₿2.42K
631	Stargate Bridged WETH WETH	$3,122.06	0.81	$55.96M	$3,137.04	$3,064.18	$7.86M	$55.96M	$55.96M
632	Spark SPK	$0.025	1.78	$55.85M	$0.02545	$0.024	$20.96M	$249.89M	$55.85M
633	Apertum APTM	$0.7705	-3.70	$55.72M	$0.8134	$0.7559	$1.27M	$58.29M	$55.72M
634	Magic Internet Money MIM	$1 ₿0.000014	0.16	$55.69M ₿1.28K	$1 ₿0.000014	$0.9927 ₿0.000014	$376.84 ₿16.92	$175.14M ₿4.2K	$55.69M ₿1.28K
635	opBNB Bridged USDT (opBNB) USDT	$0.9983 ₿0.000014	0.20	$55.51M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$2.45K ₿128.06	$55.51M	$55.51M ₿0
636	SWFT Blockchain SWFTC	$0.005512 ₿0.000000083	7.61	$55.33M ₿738.49	$0.006079 ₿0.000000089	$0.00512 ₿0.000000082	$2.81M ₿68.77	$55.33M ₿824.3	$55.33M ₿738.49
637	Euler EUL	$2.96 ₿0.000083	-4.29	$55.3M ₿1.57K	$3.11 ₿0.000085	$2.92 ₿0.000080	$4.48M ₿5.43	$80.44M ₿2.28K	$55.3M ₿1.57K
638	Tether Gold Tokens XAUT0	$4,479.17	0.89	$55.27M	$4,496.38	$4,435.3	$1.75M	$55.21M	$55.27M
639	Hiveterminal token HIVE	$0.1076 ₿0.0000057	1.41	$55M ₿2.43K	$0.1097 ₿0.0000059	$0.1058 ₿0.0000056	$2.85M ₿45.32	$0	$55M ₿2.43K
640	ONFA OFT	$0.502	-0.56	$54.94M	$0.5121	$0.4959	$1.17M	$139.48M	$54.94M
641	Plume PLUME	$0.01748	-0.76	$54.89M	$0.01778	$0.01705	$7.09M	$175.03M	$54.89M
642	Degen DEGEN	$0.00148 ₿0.00000050	6.42	$54.73M ₿6.24K	$0.001492 ₿0.00000053	$0.001366 ₿0.00000048	$5.35M ₿843.4	$54.73M ₿18.47K	$54.73M ₿6.24K
643	CARV CARV	$0.1184	-0.53	$54.61M	$0.1203	$0.1168	$8.31M	$118.58M	$54.61M
644	stUSDT Staked USDT STUSDT	$0.883 ₿0.000014	0	$54.42M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.42M	$54.42M ₿0
645	lium SN51	$15.64	0.05	$54.34M	$16.31	$15.03	$472.59K	$54.34M	$54.34M
646	Binance USD BUSD	$0.9941 ₿0.000014	-0.35	$54.34M ₿1.04K	$1.02 ₿0.000014	$0.9882 ₿0.000014	$15.99M ₿10.08	$54.34M ₿1.04K	$54.34M ₿1.04K
647	Ridges AI SN62	$13.88	0.29	$54.26M	$14.65	$13.5	$1.28M	$54.26M	$54.26M
648	Orbs ORBS	$0.01108 ₿0.00000062	-0.99	$54.19M ₿2.67K	$0.01135 ₿0.00000064	$0.01084 ₿0.00000061	$5.84M ₿95.38	$110.76M ₿6.21K	$54.19M ₿2.67K
649	Slash Vision Labs SVL	$0.02597	-3.50	$54.08M	$0.02697	$0.02513	$411.95K	$259.04M	$54.08M
650	SMARDEX SDEX	$0.005787 ₿0.00000032	8.66	$54.11M ₿2.66K	$0.005791 ₿0.00000032	$0.005324 ₿0.00000031	$757.67K ₿25.34	$57.68M ₿3.21K	$54.11M ₿2.66K
651	BORA BORA	$0.04689 ₿0.0000027	-0.33	$54.04M ₿2.9K	$0.04893 ₿0.0000030	$0.0461 ₿0.0000027	$4.07M ₿2.34	$56.53M ₿3.34K	$54.04M ₿2.9K
652	ConstitutionDAO PEOPLE	$0.01062 ₿0.00000051	0.45	$53.9M ₿2.58K	$0.01068 ₿0.00000053	$0.01034 ₿0.00000050	$11.88M ₿537.14	$53.9M ₿2.58K	$53.9M ₿2.58K
653	Stargate Bridged USDC USDC.E	$0.9998	-0.07	$53.83M	$1	$0.9974	$6.74M	$53.83M	$53.83M
654	IOST IOST	$0.001743 ₿0.00000016	-10.61	$53.72M ₿3.14K	$0.001963 ₿0.00000017	$0.001696 ₿0.00000016	$28.6M ₿336.36	$53.72M ₿3.14K	$53.72M ₿3.14K
655	Escoin Token ELG	$0.2909 ₿0.000017	0.60	$53.7M ₿2.42K	$0.2914 ₿0.000017	$0.2886 ₿0.000016	$270.81K ₿12.24	$72.87M ₿4.29K	$53.7M ₿2.42K
656	Tesla xStock TSLAX	$442.65	2.02	$53.61M	$443.38	$433.03	$21.43M	$120.67M	$53.61M
657	LON LON	$0.4309 ₿0.000012	-1.19	$53.36M ₿1.46K	$0.4405 ₿0.000012	$0.4276 ₿0.000012	$33.39K ₿4.85	$60.55M ₿1.75K	$53.36M ₿1.46K
658	Gold Park GPT	$0.01515	1.24	$53.34M	$0.01516	$0.01497	$25.98K	$136.42M	$53.34M
659	WOO Network WOO	$0.02829 ₿0.0000058	1.33	$53.16M ₿10.85K	$0.02811 ₿0.0000061	$0.0267 ₿0.0000058	$6.22M ₿352.03	$84.38M ₿13.1K	$53.16M ₿10.85K
660	Firelight Staked XRP STXRP	$2.12	0.57	$53.11M	$2.16	$2.06	$448.54K	$53.11M	$53.11M
661	Wrapped Bitcoin (PulseChain) WBTC	$343.55	12.24	$53.14M	$352.54 ₿0.	$305.85 ₿0.	$179.29K ₿0	$53.14M	$53.14M
662	Law Blocks LBT	$0.216 ₿0.0000014	-0.26	$52.92M ₿108.68	$0.2169 ₿0.0000014	$0.2153 ₿0.0000013	$540.71K ₿1.14	$216.02M ₿1.45K	$52.92M ₿108.68
663	Stronghold Token SHX	$0.009841 ₿0.00000011	-2.42	$52.9M ₿593.51	$0.01022 ₿0.00000011	$0.009672 ₿0.000000099	$849.3K ₿12.49	$0	$52.9M ₿593.51
664	Ondo U.S. Dollar Token USDON	$1	0	$52.69M	$1	$1	$25.29M	$52.69M	$52.69M
665	MarsMi MARSMI	$0.05283	1.19	$52.84M	$0.05378	$0.05189	$149.42K	$52.84M	$52.84M
666	bitcastle Token BCE	$0.1309	1.64	$52.67M	$0.1323	$0.1265	$78.34K	$131.68M	$52.67M
667	Fulcrom FUL	$0.00316 ₿0.00000017	-0.78	$52.44M ₿306.1	$0.003258 ₿0.00000018	$0.003139 ₿0.00000017	$47.32K ₿0.42	$63.21M ₿3.45K	$52.44M ₿306.1
668	Resupply USD REUSD	$0.9889	-0.03	$52.19M	$0.9898	$0.9881	$5.86M	$52.19M	$52.19M
669	Nockchain NOCK	$0.0273	-0.31	$51.89M	$0.02924	$0.0262	$2.07M	$117.21M	$51.89M
670	MVL MVL	$0.001872 ₿0.000000097	-0.84	$51.78M ₿2.4K	$0.001936 ₿0.00000010	$0.001838 ₿0.000000096	$568.41K ₿90.14	$52.06M ₿2.71K	$51.78M ₿2.4K
671	Dialectic USD Vault DUSD	$1.01	-0.01	$51.47M	$1.01	$1.01	$90.09K	$51.47M	$51.47M
672	Momentum MMT	$0.2521	0.87	$51.46M	$0.2585	$0.2478	$12.83M	$252.14M	$51.46M
673	iExec RLC RLC	$0.7082 ₿0.000048	3.83	$51.31M ₿3.5K	$0.7127 ₿0.000051	$0.6818 ₿0.000048	$5.5M ₿170.45	$61.68M ₿4.2K	$51.31M ₿3.5K
674	Binance-Peg ZEC ZEC	$426.82	1.70	$51.23M	$447.99	$419.67	$15.74M	$51.23M	$51.23M
675	Ink Bridged WETH (Ink) WETH	$3,119.51	0.50	$51.11M	$3,137.28 ₿0.	$3,064.06 ₿0.	$1.96M ₿0	$51.11M	$51.11M
676	Mezo Wrapped BTC BTC	$89,703 ₿1	-0.86	$50.91M	$91,027 ₿1	$89,350 ₿1	$6.13K	$50.91M	$50.91M
677	Power Ledger POWR	$0.09601 ₿0.0000054	0.26	$50.87M ₿2.83K	$0.0979 ₿0.0000057	$0.09478 ₿0.0000054	$4.6M ₿372.03	$95.98M ₿5.49K	$50.87M ₿2.83K
678	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3249 ₿0.0000035	$0.3185 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
679	Strata Junior USDe JRUSDE	$1.02	-0.10	$50.82M	$1.02	$1.02	$11.29K	$50.82M	$50.82M
680	TAGGER TAG	$0.0004637	-2.14	$50.5M	$0.0004819	$0.0004596	$2.16M	$188.03M	$50.5M
681	Hex Trust USD USDX	$0.9986	0.09	$50.37M	$0.9989	$0.9966	$58.76K	$50.37M	$50.37M
682	BOOK OF MEME BOME	$0.0007261 ₿0.00000018	0.44	$50.15M ₿10.32K	$0.000729 ₿0.00000018	$0.0007024 ₿0.00000017	$14.67M ₿5.7K	$50.15M ₿12.9K	$50.15M ₿10.32K
683	USDKG USDKG	$0.999	0.01	$49.95M	$1	$0.9969	$313.68K	$49.95M	$49.95M
684	Sui Bridged Ether (Sui) SBETH	$3,133.74	1.12	$49.88M	$3,140.48	$3,064.26	$2M	$49.88M	$49.88M
685	Stargate Finance STG	$0.126 ₿0.000010	4.68	$49.79M ₿2.18K	$0.1267 ₿0.000011	$0.1202 ₿0.000010	$5.44M ₿270.9	$82.42M ₿10.68K	$49.79M ₿2.18K
686	ECOMI OMI	$0.0001833 ₿0.0000000099	2.28	$49.7M ₿2.71K	$0.0001913 ₿0.000000010	$0.000179 ₿0.0000000097	$1.52M ₿7.27	$57.02M ₿3.11K	$49.7M ₿2.71K
687	Ronin Bridged WETH (Ronin) WETH	$3,122.83	0.86	$49.54M	$3,136.36	$3,061.46	$383.65K	$1.19B	$49.54M
688	Constellation DAG	$0.01293 ₿0.00000079	-1.71	$49.1M ₿2.38K	$0.0132 ₿0.00000082	$0.01277 ₿0.00000076	$587.23K ₿17.72	$49.1M ₿2.82K	$49.1M ₿2.38K
689	PYTHIA PYTHIA	$0.04902	-1.57	$49.07M	$0.05028	$0.04672	$438K	$49.07M	$49.07M
690	Whiteheart WHITE	$5,487.95 ₿0.083	0	$48.78M ₿746.43	$0	$0	$49.26 ₿0	$48.78M ₿746.43	$48.78M ₿746.43
691	Collect on Fanable COLLECT	$0.09094	0.82	$48.84M	$0.09344	$0.08689	$6.43M	$272.83M	$48.84M
692	Energy Web Token EWT	$0.802 ₿0.000035	4.17	$48.56M ₿1.78K	$0.8076 ₿0.000035	$0.7691 ₿0.000034	$174.57K ₿17.65	$55.35M ₿2.43K	$48.56M ₿1.78K
693	DOVU DOVU	$0.004851 ₿0.000000040	0.68	$48.52M ₿333.14	$0.004857 ₿0.000000043	$0.004748 ₿0.000000039	$208.59K ₿2.36	$48.52M ₿402.18	$48.52M ₿333.14
694	NKYC Token NKYC	$12.12 ₿0.00021	0.91	$48.49M ₿838.9	$12.15 ₿0.00021	$11.89 ₿0.00020	$196.54K ₿2.26	$48.49M ₿838.9	$48.49M ₿838.9
695	Delysium AGI	$0.0214 ₿0.0000048	1.74	$48.42M ₿3.29K	$0.02216 ₿0.0000054	$0.02084 ₿0.0000048	$3.22M ₿152.15	$64.27M ₿14.52K	$48.42M ₿3.29K
696	Stratis STRAX	$0.02345 ₿0.0000015	-5.74	$48.11M ₿2.99K	$0.02552 ₿0.0000016	$0.02337 ₿0.0000015	$18.25M ₿36.4	$49.88M	$48.11M ₿2.99K
697	StraitsX XUSD XUSD	$0.9999	0.01*	$48.09M	$1	$0.9994	$18.24M	$48.09M	$48.09M
698	Overnight.fi USD+ USD+	$0.9987 ₿0.000014	-0.16	$48.02M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$76.48 ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
699	Spell Token SPELL	$0.0002792 ₿0.000000016	1.03	$47.89M ₿2.26K	$0.0002801 ₿0.000000017	$0.0002733 ₿0.000000016	$4.36M ₿146.52	$54.73M ₿3.14K	$47.89M ₿2.26K
700	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0477 ₿0.0000013	-0.12	$47.87M ₿1.3K	$0.04841 ₿0.0000014	$0.04668 ₿0.0000012	$6.85M ₿3.98	$47.87M ₿1.3K	$47.87M ₿1.3K
701	Infrared Bera IBERA	$0.6101	0.48	$47.67M	$0.6172	$0.597	$144.39K	$47.67M	$47.67M
702	Yield Guild Games YGG	$0.06904 ₿0.000018	0.46	$47.64M ₿5.92K	$0.06942 ₿0.000019	$0.06736 ₿0.000017	$11.11M ₿2.81K	$69.23M ₿18.89K	$47.64M ₿5.92K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}