Page de résultat 7 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 7

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	BOLD BOLD	$0.9996 ₿0.000015	-0.03	$33.25M ₿529.65	$1 ₿0.000015	$0.9988 ₿0.000014	$963.15K ₿15.3	$33.24M ₿529.65	$33.25M ₿529.65
604	StorX SRX	$0.05468 ₿0.00000087	-2.74	$33.19M ₿528.6	$0.05629 ₿0.00000087	$0.05406 ₿0.00000083	$985.46K ₿15.77	$33.19M ₿528.6	$33.19M ₿528.6
605	HashKey Platform Token HSK	$0.09614 ₿0.0000015	-3.61	$33.18M ₿529.14	$0.09983 ₿0.0000015	$0.09003 ₿0.0000013	$713.83K ₿11.36	$96.18M ₿1.53K	$33.18M ₿529.14
606	OpenEden OpenDollar USDO	$0.9984 ₿0.000015	-0.03	$33.12M ₿527.31	$0.9987 ₿0.000015	$0.9982 ₿0.000014	$1.15K ₿0.02	$33.12M ₿527.31	$33.12M ₿527.31
607	Merlin Chain MERL	$0.02585 ₿0.00000041	-5.07	$32.96M ₿524.19	$0.02912 ₿0.00000043	$0.0256 ₿0.00000040	$2.93M ₿103.76	$54.27M ₿863.18	$32.96M ₿524.19
608	OpenGradient OPG	$0.1737 ₿0.0000027	0.26	$33.01M ₿523.49	$0.182 ₿0.0000028	$0.1661 ₿0.0000024	$35.2M ₿448.17	$173.72M ₿2.76K	$33.01M ₿523.49
609	Frax Share FRAX	$0.3444 ₿0.0000054	-9.89	$32.89M ₿525.68	$0.3822 ₿0.0000057	$0.3361 ₿0.0000050	$2.24M ₿36.98	$34.32M ₿548.6	$32.89M ₿525.68
610	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	0.01*	$32.78M ₿521.9	$1 ₿0.000015	$0.9981 ₿0.000014	$5.04M ₿79.94	$32.78M ₿521.9	$32.78M ₿521.9
611	ONFA OFT	$0.3042 ₿0.0000048	-4.57	$32.66M ₿522.95	$0.32 ₿0.0000048	$0.3019 ₿0.0000045	$65.91K ₿1.05	$83.88M ₿1.34K	$32.66M ₿522.95
612	TDCCP TDCCP	$0.05047 ₿0.00000080	-4.87	$32.63M ₿517.8	$0.05449 ₿0.00000081	$0.05056 ₿0.00000078	$41.18K ₿0.65	$32.63M ₿517.8	$32.63M ₿517.8
613	Bitget Wrapped BTC BGBTC	$62,694 ₿1.00089	-6.08	$32.54M ₿518.7	$67,445 ₿1.0063	$62,647 ₿0.99	$49.44K ₿0.79	$32.54M ₿518.7	$32.54M ₿518.7
614	Starpower STAR	$0.1753 ₿0.0000027	5.85	$32.61M ₿519.36	$0.1879 ₿0.0000028	$0.1652 ₿0.0000024	$3.14M ₿50.14	$96.95M ₿1.54K	$32.61M ₿519.36
615	Atoshi ATOS	$0.03649 ₿0.00000057	-1.41	$32.44M ₿519.74	$0.03775 ₿0.00000057	$0.03608 ₿0.00000054	$24.91K ₿0.18	$3.59B ₿57.55K	$32.44M ₿519.74
616	Orizon ORI	$57.55 ₿0.00091	0.39	$32.37M ₿515.72	$58.31 ₿0.00091	$56.07 ₿0.00083	$407.88K ₿6.49	$32.37M ₿515.72	$32.37M ₿515.72
617	MetaMask USD MUSD	$0.9995 ₿0.000015	0.01*	$32.37M ₿515.31	$1 ₿0.000015	$0.9991 ₿0.000014	$3.15M ₿50.11	$32.37M ₿515.31	$32.37M ₿515.31
618	USTBL USTBL	$1.05 ₿0.000016	-0.05	$32.27M ₿514.95	$1.05 ₿0.000016	$1.05 ₿0.000015	$13.39K ₿0.21	$32.27M ₿514.95	$32.27M ₿514.95
619	PumpMeme PM	$1.01 ₿0.000015	-4.14	$32.31M ₿511.34	$1.06 ₿0.000016	$1 ₿0.000015	$120.17K ₿1.92	$100.95M ₿1.6K	$32.31M ₿511.34
620	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
621	Hiveterminal token HIVE	$0.05954 ₿0.00000093	3.56	$32.61M ₿508.42	$0.0602 ₿0.00000093	$0.0565 ₿0.00000085	$2.82M ₿44.35	$0	$32.61M ₿508.42
622	Nirvana ANA ANA	$3.93 ₿0.000062	-0.04	$32.05M ₿510.39	$3.94 ₿0.000062	$3.93 ₿0.000058	$15.27 ₿0	$32.05M ₿510.39	$32.05M ₿510.39
623	Baseline B	$2.55 ₿0.000039	-1.25	$32.02M ₿498.28	$2.63 ₿0.000039	$2.53 ₿0.000038	$254.6 ₿0	$53.47M ₿831.94	$32.02M ₿498.28
624	Wiki Cat WKC	$0.00000005941 ₿0.00000000000094	-0.33	$31.94M ₿507.81	$0.00000006012 ₿0.00000000000094	$0.0000000572 ₿0.00000000000085	$226.12K ₿3.59	$31.94M ₿507.81	$31.94M ₿507.81
625	Status SNT	$0.007998 ₿0.00000012	-4.87	$31.52M ₿512.86	$0.008631 ₿0.00000013	$0.007966 ₿0.00000012	$2.89M ₿45.32	$54.16M ₿881.19	$31.52M ₿512.86
626	Paxos Standard USDP	$0.9989 ₿0.000015	-0.03	$31.92M ₿508.2	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$28.38M ₿451.58	$31.92M ₿508.2	$31.92M ₿508.2
627	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16 ₿0.000018	-0.19	$31.92M ₿509.89	$1.16 ₿0.000018	$1.16 ₿0.000017	$0	$31.92M ₿509.89	$31.92M ₿509.89
628	BOOK OF MEME BOME	$0.0004625 ₿0.0000000073	-2.05	$31.9M ₿503.84	$0.0005107 ₿0.0000000076	$0.0004582 ₿0.0000000070	$12.05M ₿191.45	$31.9M ₿503.84	$31.9M ₿503.84
629	Venom VENOM	$0.01467 ₿0.00000023	-1.98	$31.79M ₿506.86	$0.01514 ₿0.00000023	$0.01467 ₿0.00000022	$236.01K ₿3.75	$108.15M ₿1.73K	$31.79M ₿506.86
630	Tokenised GBP TGBP	$1.34 ₿0.000021	-0.28	$31.67M ₿505.32	$1.35 ₿0.000021	$1.34 ₿0.000019	$115.36K ₿1.9	$31.67M ₿505.32	$31.67M ₿505.32
631	Dogelon Mars ELON	$0.00000003165 ₿0.00000000000050	-3.58	$31.66M ₿503.66	$0.00000003347 ₿0.00000000000051	$0.00000003162 ₿0.00000000000048	$25.57M ₿405.27	$31.66M ₿503.66	$31.66M ₿503.66
632	Hive Dollar HBD	$0.9533 ₿0.000015	-3.99	$31.59M ₿499.43	$1.02 ₿0.000015	$0.9498 ₿0.000014	$7.42K ₿0.12	$31.59M ₿499.43	$31.59M ₿499.43
633	Capybobo PYBOBO	$0.001018 ₿0.000000016	0.47	$31.64M ₿503.93	$0.001023 ₿0.000000016	$0.001012 ₿0.000000015	$755.89K ₿12	$101.88M ₿1.62K	$31.64M ₿503.93
634	Now Token NOW	$0.3767 ₿0.0000060	-4.06	$31.52M ₿500.73	$0.3966 ₿0.0000060	$0.3763 ₿0.0000058	$7.62K ₿0.12	$36.79M ₿584.59	$31.52M ₿500.73
635	iota SN9	$7.33 ₿0.00011	13.47	$31.46M ₿499.33	$7.69 ₿0.00011	$6.26 ₿0.000095	$5.18M ₿82.17	$31.46M ₿499.33	$31.46M ₿499.33
636	Constellation DAG	$0.008129 ₿0.00000012	1.17	$31.46M ₿501.05	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$806.95K ₿12.95	$31.46M ₿501.06	$31.46M ₿501.05
637	Unit Plasma UXPL	$0.08735 ₿0.0000013	0.96	$31.46M ₿501.13	$0.1017 ₿0.0000015	$0.08397 ₿0.0000012	$836.55K ₿13.31	$873.62M ₿13.92K	$31.46M ₿501.13
638	Bancor Network Token BNT	$0.2901 ₿0.0000046	-6.06	$31.31M ₿498.51	$0.3104 ₿0.0000046	$0.2901 ₿0.0000044	$99.24K ₿3.46	$31.31M ₿498.51	$31.31M ₿498.51
639	Proprietary Trading Network SN8	$6.79 ₿0.00010	-2.29	$31.27M ₿495.29	$7.24 ₿0.00010	$6.67 ₿0.00010	$88.4K ₿1.4	$31.27M ₿495.29	$31.27M ₿495.29
640	SKALE SKL	$0.005125 ₿0.000000081	-3.53	$31.2M ₿495.16	$0.005497 ₿0.000000083	$0.005097 ₿0.000000079	$6.79M ₿107.14	$31.85M ₿505.44	$31.2M ₿495.16
641	Renzo REZ	$0.00363 ₿0.000000057	-1.96	$31.28M ₿496.08	$0.003878 ₿0.000000059	$0.003608 ₿0.000000055	$14.98M ₿236.27	$35.63M ₿565.02	$31.28M ₿496.08
642	SWFT Blockchain SWFTC	$0.003107 ₿0.000000049	-2.33	$31.07M ₿495.27	$0.003191 ₿0.000000049	$0.003058 ₿0.000000046	$603.05K ₿9.58	$31.07M ₿495.27	$31.07M ₿495.27
643	Noon USN USN	$0.9995 ₿0.000015	-0.02	$31.05M ₿494.39	$0.9997 ₿0.000015	$0.9993 ₿0.000014	$29.22K ₿0.47	$31.05M ₿494.39	$31.05M ₿494.39
644	Phala Network PHA	$0.03702 ₿0.00000058	3.64	$31.03M ₿490.75	$0.03962 ₿0.00000060	$0.03534 ₿0.00000053	$26.4M ₿415.95	$36.96M ₿584.57	$31.03M ₿490.75
645	IOST IOST	$0.0009269 ₿0.000000014	-3.71	$31M ₿493.39	$0.0009894 ₿0.000000015	$0.0009222 ₿0.000000014	$12.73M ₿201.03	$31M ₿493.39	$31M ₿493.39
646	Espresso ESP	$0.05965 ₿0.00000094	3.37	$31.06M ₿489.01	$0.06328 ₿0.00000097	$0.05738 ₿0.00000086	$7.26M ₿115.22	$214.2M ₿3.37K	$31.06M ₿489.01
647	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿494.05	$1 ₿0.000015	$1 ₿0.000014	$0	$30.95M ₿494.05	$30.95M ₿494.05
648	Chainflip FLIP	$0.3476 ₿0.0000055	8.02	$30.86M ₿491.47	$0.3534 ₿0.0000055	$0.3197 ₿0.0000047	$204.17K ₿3.83	$31.25M ₿497.68	$30.86M ₿491.47
649	Auction AUCTION	$4.16 ₿0.000066	-1.98	$30.84M ₿489.3	$4.38 ₿0.000067	$4.14 ₿0.000063	$6.97M ₿110.17	$31.75M ₿503.84	$30.84M ₿489.3
650	Neiro NEIRO	$0.00007323 ₿0.0000000011	-0.15	$30.79M ₿486.73	$0.00007875 ₿0.0000000011	$0.00007205 ₿0.0000000010	$13.82M ₿218.77	$30.79M ₿486.73	$30.79M ₿486.73
651	Palladium Network PLLD	$0.5868 ₿0.0000093	-3.74	$30.43M ₿487.27	$0.6573 ₿0.0000098	$0.5033 ₿0.0000074	$105.09K ₿1.67	$30.89M ₿494.7	$30.43M ₿487.27
652	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
653	NKYC Token NKYC	$7.62 ₿0.00012	0.34	$30.49M ₿483.68	$7.94 ₿0.00012	$7.56 ₿0.00011	$342.23K ₿5.44	$30.49M ₿483.68	$30.49M ₿483.68
654	Illuvium ILV	$3.67 ₿0.000058	-1.12	$30.4M ₿479.54	$3.94 ₿0.000059	$3.64 ₿0.000055	$3.82M ₿60.7	$35.22M ₿555.44	$30.4M ₿479.54
655	MVL MVL	$0.001081 ₿0.000000017	-1.14	$30.16M ₿480.06	$0.001114 ₿0.000000017	$0.001073 ₿0.000000016	$139.95K ₿2.23	$32.55M ₿517.99	$30.16M ₿480.06
656	Stargate Finance STG	$0.2569 ₿0.0000040	-10.06	$30.04M ₿479.28	$0.2911 ₿0.0000043	$0.2561 ₿0.0000039	$21.63M ₿345.29	$30.04M ₿479.28	$30.04M ₿479.28
657	Waves WAVES	$0.3003 ₿0.0000047	-5.65	$30.08M ₿479.32	$0.319 ₿0.0000048	$0.3002 ₿0.0000046	$4.91M ₿77.89	$30.08M ₿479.32	$30.08M ₿479.32
658	Opinion OPN	$0.2081 ₿0.0000033	77.13	$29.65M ₿473.64	$0.2636 ₿0.0000040	$0.116 ₿0.0000017	$173.59M ₿2.76K	$208.75M ₿3.34K	$29.65M ₿473.64
659	Clearpool CPOOL	$0.03006 ₿0.00000047	8.79	$30.05M ₿471.66	$0.03062 ₿0.00000048	$0.02743 ₿0.00000041	$5.35M ₿83.81	$30.05M ₿471.66	$30.05M ₿471.66
660	ConstitutionDAO PEOPLE	$0.005921 ₿0.000000093	-1.06	$30M ₿475.04	$0.006255 ₿0.000000096	$0.005848 ₿0.000000088	$461.04M ₿7.26K	$30M ₿475.04	$30M ₿475.04
661	GMT GMT	$0.009594 ₿0.00000015	-5.92	$29.84M ₿472.18	$0.01098 ₿0.00000016	$0.009509 ₿0.00000014	$16.93M ₿268.63	$48.66M ₿769.99	$29.84M ₿472.18
662	Mezo USD MUSD	$1 ₿0.000015	0.02	$29.7M ₿473.33	$1.01 ₿0.000016	$1 ₿0.000014	$215.58K ₿2.98	$29.7M ₿473.33	$29.7M ₿473.33
663	ZEROBASE ZBT	$0.1212 ₿0.0000019	-0.22	$29.7M ₿470.91	$0.1232 ₿0.0000019	$0.1182 ₿0.0000017	$6.52M ₿132.68	$121.21M ₿1.92K	$29.7M ₿470.91
664	Backed CSPX Core S&P 500 BCSPX	$814.8 ₿0.012	-0.53	$29.63M ₿471.84	$819.18 ₿0.012	$814.8 ₿0.012	$8.49 ₿0	$29.63M ₿471.84	$29.63M ₿471.84
665	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.57 ₿0.0010	-1.18	$29.61M ₿471.44	$67.93 ₿0.0010	$65.73 ₿0.00099	$4.72M ₿75.07	$29.61M ₿471.44	$29.61M ₿471.44
666	Islamic Coin ISLM	$0.008089 ₿0.00000012	-4.00	$29.6M ₿470.73	$0.008499 ₿0.00000013	$0.008046 ₿0.00000012	$60.23K ₿0.96	$148.06M ₿2.36K	$29.6M ₿470.73
667	SEDA SEDA	$0.03975 ₿0.00000063	-4.59	$29.54M ₿469.74	$0.04166 ₿0.00000063	$0.03967 ₿0.00000059	$952.44K ₿15.16	$40.6M ₿645.68	$29.54M ₿469.74
668	America Party AMERICA	$0.00000006988 ₿0.0000000000011	-3.79	$29.42M ₿466.8	$0.00000007372 ₿0.0000000000011	$0.00000006957 ₿0.0000000000010	$26.52 ₿0	$29.42M ₿466.8	$29.42M ₿466.8
669	DEAPCOIN DEP	$0.001061 ₿0.000000017	-0.51	$29.21M ₿468.47	$0.001073 ₿0.000000017	$0.001052 ₿0.000000015	$454.28K ₿7.23	$31.73M ₿508.75	$29.21M ₿468.47
670	Across Protocol ACX	$0.04173 ₿0.00000066	2.30	$29.41M ₿466.37	$0.04261 ₿0.00000065	$0.04066 ₿0.00000060	$3.81M ₿59.77	$41.73M ₿661.84	$29.41M ₿466.37
671	EthereumPoW ETHW	$0.2723 ₿0.0000043	1.20	$29.34M ₿466.14	$0.3005 ₿0.0000045	$0.2646 ₿0.0000040	$3.49M ₿56.3	$29.34M ₿466.14	$29.34M ₿466.14
672	Prize Protocol PRIZE	$0.0006531 ₿0.000000010	-3.44	$29.45M ₿464.3	$0.0006887 ₿0.000000010	$0.0006405 ₿0.0000000099	$15.22K ₿0.23	$65.32M ₿1.03K	$29.45M ₿464.3
673	Open Campus EDU	$0.03767 ₿0.00000060	-13.88	$29.18M ₿465.68	$0.04401 ₿0.00000065	$0.03768 ₿0.00000060	$10.7M ₿168.48	$37.68M ₿601.17	$29.18M ₿465.68
674	Giggle Fund GIGGLE	$28.99 ₿0.00045	-4.03	$29.04M ₿459.74	$31.48 ₿0.00047	$28.8 ₿0.00044	$13.29M ₿206.62	$29.04M ₿459.74	$29.04M ₿459.74
675	Power Ledger POWR	$0.05518 ₿0.00000086	-2.87	$29.26M ₿459.45	$0.05835 ₿0.00000089	$0.05431 ₿0.00000084	$4.22M ₿66.1	$55.2M ₿866.84	$29.26M ₿459.45
676	B3 (Base) B3	$0.0006208 ₿0.0000000098	-7.86	$28.82M ₿456.74	$0.000678 ₿0.000000010	$0.0006177 ₿0.0000000097	$12.46M ₿195.73	$62.07M ₿983.68	$28.82M ₿456.74
677	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.69K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
678	UCHAIN UCN	$287.87 ₿0.0045	-1.82	$28.79M ₿458.3	$293.73 ₿0.0045	$282.06 ₿0.0042	$1.84M ₿29.45	$28.79M ₿458.3	$28.79M ₿458.3
679	WOO Network WOO	$0.01523 ₿0.00000024	-2.41	$28.75M ₿454.51	$0.01631 ₿0.00000024	$0.01509 ₿0.00000023	$3.21M ₿50.83	$28.75M ₿454.51	$28.75M ₿454.51
680	APEX AP3X	$0.01734 ₿0.00000027	-6.44	$28.65M ₿454.77	$0.0187 ₿0.00000028	$0.01725 ₿0.00000027	$6.43K ₿0.1	$52.02M ₿825.63	$28.65M ₿454.77
681	Liquity USD LUSD	$1 ₿0.000015	-0.05	$28.61M ₿455.59	$1.01 ₿0.000016	$1 ₿0.000014	$64.04K ₿1.02	$28.61M ₿455.59	$28.61M ₿455.59
682	GoPlus Security GPS	$0.006487 ₿0.00000010	-22.36	$28.57M ₿455.47	$0.009481 ₿0.00000014	$0.006476 ₿0.00000010	$39M ₿619.91	$64.81M ₿1.03K	$28.57M ₿455.47
683	Apro AT	$0.1243 ₿0.0000019	3.95	$28.62M ₿454.15	$0.1253 ₿0.0000019	$0.1196 ₿0.0000017	$3.52M ₿55.94	$124.45M ₿1.98K	$28.62M ₿454.15
684	Manifesting MANIFEST	$0.03128 ₿0.00000049	-5.85	$28.15M ₿444.96	$0.03559 ₿0.00000053	$0.03033 ₿0.00000045	$1.1M ₿17.49	$28.15M ₿444.96	$28.15M ₿444.96
685	SAFEbit SAFE	$0.07553 ₿0.0000011	-8.63	$28.65M ₿451.8	$0.08556 ₿0.0000012	$0.07479 ₿0.0000011	$451.08K ₿7.18	$75.53M ₿1.19K	$28.65M ₿451.8
686	Snek SNEK	$0.0003775 ₿0.0000000060	-0.27	$28.21M ₿452.88	$0.0004136 ₿0.0000000062	$0.000368 ₿0.0000000055	$3.83M ₿60.85	$28.41M ₿456.13	$28.21M ₿452.88
687	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
688	iExec RLC RLC	$0.3905 ₿0.0000061	-3.07	$28.23M ₿447.77	$0.4107 ₿0.0000062	$0.3882 ₿0.0000059	$5.87M ₿92.6	$33.93M ₿538.19	$28.23M ₿447.77
689	CYBER CYBER	$0.4209 ₿0.0000066	-2.04	$28.09M ₿445.9	$0.4461 ₿0.0000068	$0.4185 ₿0.0000064	$12.01M ₿189.07	$41.99M ₿666.69	$28.09M ₿445.9
690	Uquid Coin UQC	$2.81 ₿0.000044	-0.07	$28.07M ₿446.88	$2.82 ₿0.000044	$2.65 ₿0.000039	$28.06K ₿0.45	$112.27M ₿1.79K	$28.07M ₿446.88
691	Ark ARK	$0.1422 ₿0.0000022	-1.66	$28M ₿444.54	$0.1498 ₿0.0000023	$0.1409 ₿0.0000021	$845.36K ₿13.42	$28M ₿444.54	$28M ₿444.54
692	Monerium EUR emoney EURE	$1.16 ₿0.000018	-0.23	$27.88M ₿443.94	$1.16 ₿0.000018	$1.16 ₿0.000017	$63.03K ₿1	$27.9M ₿443.94	$27.88M ₿443.94
693	Collect on Fanable COLLECT	$0.05176 ₿0.00000082	-13.45	$27.8M ₿444.78	$0.06061 ₿0.00000090	$0.05062 ₿0.00000077	$14.18M ₿225.28	$155.33M ₿2.49K	$27.8M ₿444.78
694	Bedrock BR	$0.1104 ₿0.0000017	1.40	$27.79M ₿440.37	$0.1311 ₿0.0000020	$0.1062 ₿0.0000016	$4.43M ₿69.87	$110.62M ₿1.75K	$27.79M ₿440.37
695	Hyperlane HYPER	$0.08161 ₿0.0000012	-4.29	$27.61M ₿436.59	$0.08729 ₿0.0000013	$0.08102 ₿0.0000012	$14M ₿222.42	$65.91M ₿1.04K	$27.61M ₿436.59
696	AtomOne ATONE	$0.2052 ₿0.0000033	3.77	$27.42M ₿439.77	$0.2104 ₿0.0000033	$0.1918 ₿0.0000028	$19.72K ₿0.31	$29.85M ₿478.74	$27.42M ₿439.77
697	Bitway BTW	$0.01241 ₿0.00000019	1.41	$27.32M ₿436.34	$0.01253 ₿0.00000019	$0.01224 ₿0.00000018	$3.3M ₿30.79	$124.19M ₿1.98K	$27.32M ₿436.34
698	Altura Vault Tokens AVLT	$1.08 ₿0.000017	-0.16	$27.29M ₿436.02	$1.09 ₿0.000017	$1.07 ₿0.000016	$218.56K ₿3.51	$27.51M ₿436.02	$27.29M ₿436.02
699	LCX LCX	$0.02875 ₿0.00000045	5.12	$27.07M ₿430.33	$0.0296 ₿0.00000046	$0.02733 ₿0.00000041	$90.59K ₿1.44	$26.65M ₿423.68	$27.07M ₿430.33
700	CargoX CXO	$0.1619 ₿0.0000025	-1.99	$27.06M ₿430.57	$0.1675 ₿0.0000025	$0.1618 ₿0.0000024	$15.83K ₿0.25	$34.83M ₿554.11	$27.06M ₿430.57
701	OpenAI (Republic Pre-IPO) PREOPAI	$926.06 ₿0.014	-1.30	$26.95M ₿429.24	$972.17 ₿0.014	$924.51 ₿0.013	$466.89K ₿7.43	$26.95M ₿429.24	$26.95M ₿429.24
702	CARV CARV	$0.04464 ₿0.00000071	-5.33	$26.87M ₿426.72	$0.04825 ₿0.00000073	$0.04452 ₿0.00000069	$6.91M ₿109.48	$44.64M ₿708.95	$26.87M ₿426.72
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}