Page de résultat 7 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 7

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Zeus Network ZEUS	$0.1854 ₿0.000011	7.59	$70.98M ₿0	$0.1911 ₿0.000014	$0.1671 ₿0.000011	$7.69M ₿524.14	$185.43M ₿11.81K	$70.98M ₿0
590	Layerzero Bridged weETH (Swellchain) WEETH	$2,712.86	0.45	$70.58M	$2,723.54	$2,673.49	$119.72K	$70.58M	$70.58M
591	Taiko TAIKO	$0.5195	1.53	$70.59M	$0.5219	$0.5117	$6.43M	$519.58M	$70.59M
592	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
593	APF coin APFC	$0.4126 ₿0.0000060	0.33	$70.25M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$779.82K ₿8.9	$103.14M ₿1.51K	$70.25M ₿124.15
594	Steem STEEM	$0.1363 ₿0.0000045	0.94	$70.24M ₿2.1K	$0.1367 ₿0.0000048	$0.1346 ₿0.0000045	$4.88M ₿87.05	$70.25M	$70.24M ₿2.1K
595	Ark ARK	$0.3726 ₿0.000013	0.86	$70.18M ₿2.42K	$0.3756 ₿0.000014	$0.3651 ₿0.000013	$1.9M ₿89.65	$70.5M	$70.18M ₿2.42K
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07003 ₿0.0000013	3.22	$70.1M ₿1.3K	$0.07015 ₿0.0000014	$0.06692 ₿0.0000012	$14.2M ₿3.98	$70.1M ₿1.3K	$70.1M ₿1.3K
597	MIU MIU	$0.00000007771	-4.07	$69.95M	$0.00000008103	$0.00000007541	$236.14K	$69.95M	$69.95M
598	Felix feUSD FEUSD	$0.9986	-0.03	$69.79M	$1.01	$0.9915	$3.59M	$69.79M	$69.79M
599	Auction AUCTION	$10.54 ₿0.00031	-0.80	$69.49M ₿2.04K	$10.69 ₿0.00033	$10.45 ₿0.00031	$4.9M ₿245.71	$80.57M ₿2.4K	$69.49M ₿2.04K
600	Apu Apustaja APU	$0.0002053 ₿0.0000000056	8.23	$69.39M ₿0	$0.0002069 ₿0.0000000061	$0.0001843 ₿0.0000000036	$1.85M ₿82.68	$69.39M ₿2.42K	$69.39M ₿0
601	Dent DENT	$0.0007228 ₿0.000000026	0.43	$69.1M ₿2.55K	$0.0007232 ₿0.000000028	$0.000701 ₿0.000000026	$2.26M ₿153.75	$72.24M ₿2.67K	$69.1M ₿2.55K
602	Kelp Gain AGETH	$2,607.96	0.68	$69.11M	$2,611.31	$2,572.17	$20.41K	$69.11M	$69.11M
603	Dogelon Mars ELON	$0.0000001254 ₿0.0000000000036	-3.02	$68.98M ₿1.99K	$0.0000001302 ₿0.0000000000040	$0.0000001243 ₿0.0000000000036	$3.05M ₿63.68	$125.49M ₿3.63K	$68.98M ₿1.99K
604	PayProtocol Paycoin PCI	$0.06734 ₿0.0000036	1.45	$68.87M ₿0	$0.06803 ₿0.0000038	$0.06638 ₿0.0000034	$249.52K ₿26.77	$127.96M ₿14.39K	$68.87M ₿0
605	Rei REI	$0.06845	18.86	$68.14M	$0.06916	$0.05632	$606.61K	$68.14M	$68.14M
606	Ocean Protocol OCEAN	$0.3377 ₿0.000015	0.28	$68.35M ₿9.44K	$0.3388 ₿0.000016	$0.3307 ₿0.000015	$150.26K ₿693.8	$318.05M ₿21.92K	$68.35M ₿9.44K
607	Balancer BAL	$1.07 ₿0.000068	1.73	$68.26M ₿3.85K	$1.08 ₿0.000071	$1.04 ₿0.000068	$5.94M ₿131.23	$73.58M ₿4.3K	$68.26M ₿3.85K
608	Rings scBTC SCBTC	$105,904	0.41	$68.03M	$106,254	$104,210	$48.89K	$68.03M	$68.03M
609	Radix XRD	$0.006318 ₿0.0000010	-0.61	$68M ₿10.53K	$0.006455 ₿0.0000010	$0.006183 ₿0.0000010	$103.87K ₿86.88	$83.16M ₿12.95K	$68M ₿10.53K
610	SSV Network SSV	$9.59 ₿0.00076	-0.07	$67.97M ₿5.39K	$9.69 ₿0.00076	$9.32 ₿0.00068	$11.1M ₿676.96	$122.89M ₿8.58K	$67.97M ₿5.39K
611	LiquidLaunch LIQD	$0.0605	6.17	$67.76M	$0.06105	$0.0558	$1.2M	$67.76M	$67.76M
612	Humans.ai HEART	$0.008596 ₿0.00000039	-2.20	$67.04M ₿2.21K	$0.008798 ₿0.00000043	$0.008585 ₿0.00000038	$329.52K ₿8.91	$67.04M ₿3.09K	$67.04M ₿2.21K
613	TerraUSD USTC	$0.01198 ₿0.00000035	1.81	$67.06M ₿3.21K	$0.012 ₿0.00000037	$0.01174 ₿0.00000035	$2.94M ₿160.98	$73.07M ₿3.51K	$67.06M ₿3.21K
614	Staked FRAX SFRAX	$1.07 ₿0.000015	0.11	$67.06M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$4.94 ₿0.7	$67.06M	$67.06M ₿0
615	Bridged Wrapped stETH (Gnosis) WSTETH	$3,052.69 ₿0.059	0.50	$66.89M ₿0	$3,063.6 ₿0.060	$3,006.22 ₿0.058	$2.02M ₿38.74	$66.89M	$66.89M ₿0
616	Fimarkcoin.com FMC	$0.002592 ₿0.0000000092	-0.32	$66.85M ₿238.03	$0.0026 ₿0.0000000092	$0.002592 ₿0.0000000089	$19.52M ₿156.91	$332.69M ₿1.19K	$66.85M ₿238.03
617	Medibloc MED	$0.006614 ₿0.00000024	0.03	$66.67M ₿1.99K	$0.006635 ₿0.00000025	$0.006561 ₿0.00000023	$160.06K ₿459.55	$71.9M ₿2.31K	$66.67M ₿1.99K
618	Bone ShibaSwap BONE	$0.2633 ₿0.000010	1.69	$65.66M ₿2.52K	$0.2632 ₿0.000010	$0.255 ₿0.000010	$3.64M ₿135.83	$65.69M ₿2.52K	$65.66M ₿2.52K
619	TARS AI TAI	$0.112	0.44	$65.73M	$0.1139	$0.1072	$6.98M	$100.28M	$65.73M
620	Shuffle SHFL	$0.22 ₿0.0000048	1.62	$65.73M ₿505.93	$0.2205 ₿0.0000052	$0.2063 ₿0.0000043	$925.84K ₿23.02	$209.04M ₿4.83K	$65.73M ₿505.93
621	Iagon IAG	$0.1741 ₿0.0000027	0.56	$65.47M ₿1.08K	$0.1741 ₿0.0000029	$0.1697 ₿0.0000027	$324.1K ₿6.92	$174.12M ₿2.77K	$65.47M ₿1.08K
622	Ronin Bridged WETH (Ronin) WETH	$2,533.89	0.50	$65.49M	$2,541.59	$2,492.61	$449.49K	$924.35M	$65.49M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	MindWaveDAO NILA	$0.08248	-0.26	$65.39M	$0.0832	$0.08188	$2.41M	$87.19M	$65.39M
624	Goldfinch GFI	$0.7036 ₿0.000055	-4.51	$65.37M ₿4K	$0.7401 ₿0.000062	$0.6951 ₿0.000054	$626.93K ₿206.72	$80.42M ₿6.38K	$65.37M ₿4K
625	FIDA FIDA	$0.06593 ₿0.0000065	-0.36	$65.34M ₿881.67	$0.06644 ₿0.0000068	$0.06432 ₿0.0000064	$5.63M ₿72.38	$65.94M ₿6.55K	$65.34M ₿881.67
626	Bit2Me B2M	$0.0131 ₿0.00000013	-0.13	$64.88M ₿663.89	$0.01316 ₿0.00000013	$0.01294 ₿0.00000013	$25.42K ₿1.26	$65.54M ₿678.59	$64.88M ₿663.89
627	Numeraire NMR	$8.07 ₿0.00046	0.21	$64.7M ₿2.9K	$8.21 ₿0.00048	$7.96 ₿0.00045	$5.77M ₿121.21	$86.21M ₿4.95K	$64.7M ₿2.9K
628	JOE JOE	$0.162 ₿0.000011	0.62	$64.51M ₿3.86K	$0.162 ₿0.000011	$0.1546 ₿0.000011	$3.95M ₿381.33	$80.97M ₿5.65K	$64.51M ₿3.86K
629	Vanar Chain VANRY	$0.03301 ₿0.0000031	0.90	$63.93M ₿4.38K	$0.03305 ₿0.0000033	$0.03187 ₿0.0000031	$4.39M ₿277.07	$65.75M ₿4.38K	$63.93M ₿4.38K
630	Puff The Dragon PUFF	$0.07186 ₿0.0000034	-0.59	$63.88M ₿1.51K	$0.07278 ₿0.0000039	$0.07149 ₿0.0000034	$244.26K ₿18.02	$63.88M ₿3.11K	$63.88M ₿1.51K
631	Zircuit ZRC	$0.02904	5.76	$63.75M	$0.03004	$0.02736	$15.92M	$290.43M	$63.75M
632	Solv Protocol SOLV	$0.04288	1.77	$63.59M	$0.04308 ₿0.	$0.04183 ₿0.	$12.88M ₿0	$360.31M	$63.59M
633	Honey HONEY	$0.999	-0.01	$63.45M	$0.9997	$0.9976	$4.58M	$63.45M	$63.45M
634	Just a chill guy CHILLGUY	$0.06314	1.55	$63.32M	$0.06368	$0.06006	$42.13M	$63.32M	$63.32M
635	NEM XEM	$0.006984 ₿0.00000068	-4.19	$62.86M ₿6.15K	$0.007358 ₿0.00000071	$0.006954 ₿0.00000067	$3.63M ₿97.18	$62.86M ₿6.15K	$62.86M ₿6.15K
636	SaaSGo SAAS	$0.07828	-1.31	$62.76M	$0.07932	$0.07744	$151.33K	$78.45M	$62.76M
637	Metal MTL	$0.7371 ₿0.000030	0.07	$62.4M ₿1.96K	$0.7402 ₿0.000031	$0.7274 ₿0.000030	$389.91K ₿154.98	$62.4M ₿2.02K	$62.4M ₿1.96K
638	Unipoly UNP	$0.2232 ₿0.00000061	11.50	$62.37M ₿0	$0.2235 ₿0.00000064	$0.2001 ₿0.00000049	$1.41M ₿0.37	$223.37M ₿616.43	$62.37M ₿0
639	Wrapped Matic WPOL	$0.212 ₿0.000012	-0.77	$62.26M ₿0	$0.2144 ₿0.000013	$0.2089 ₿0.000012	$4.49M ₿846.92	$62.25M	$62.26M ₿0
640	Wilder World WILD	$0.1916 ₿0.000014	-0.78	$62.15M ₿3.98K	$0.1945 ₿0.000015	$0.1885 ₿0.000013	$1.41M ₿32.35	$95.82M ₿7.14K	$62.15M ₿3.98K
641	Banana For Scale BANANAS31	$0.006181	4.64	$61.83M	$0.006193	$0.005839	$39.74M	$61.83M	$61.83M
642	Frax USD FRXUSD	$1	0.01*	$61.62M	$1	$0.9997	$875.15K	$61.62M	$61.62M
643	Hey Anon ANON	$4.54	5.89	$60.95M	$4.58	$4.19	$2.12M	$95.45M	$60.95M
644	Geodnet GEOD	$0.1918 ₿0.0000029	1.28	$60.86M ₿270.28	$0.1918 ₿0.0000030	$0.1892 ₿0.0000028	$201.43K ₿1.18	$189.84M ₿2.93K	$60.86M ₿270.28
645	Avant USD AVUSD	$0.998	-0.21	$60.86M	$1	$0.9976	$2.39M	$60.86M	$60.86M
646	Supra SUPRA	$0.004353	2.19	$60.63M	$0.004442	$0.004229	$1.76M	$347.73M	$60.63M
647	Neutron NTRN	$0.1017 ₿0.000015	2.10	$60.6M ₿4.21K	$0.1026 ₿0.000016	$0.09787 ₿0.000014	$2.5M ₿196.13	$101.8M ₿15.05K	$60.6M ₿4.21K
648	Moonriver MOVR	$6.08 ₿0.00025	4.50	$59.18M ₿2.3K	$6.08 ₿0.00027	$5.7 ₿0.00025	$7.16M ₿150.56	$72.63M ₿2.9K	$59.18M ₿2.3K
649	MetFi METFI	$0.2437 ₿0.000021	-1.72	$59.14M ₿90.19	$0.2598 ₿0.000022	$0.2355 ₿0.000020	$1.01M ₿5.05	$117.46M ₿17.02K	$59.14M ₿90.19
650	Liqwid Finance LQ	$2.93 ₿0.000032	-0.15	$59M ₿0	$2.99 ₿0.000036	$2.85 ₿0.000032	$18.54K ₿2.54	$61.51M ₿689.98	$59M ₿0
651	ao Computer AO	$14.14	1.40	$58.93M	$14.49	$13.85	$20.25M	$58.93M	$58.93M
652	f(x) Protocol fxUSD FXUSD	$0.9992 ₿0.000014	0.01*	$58.91M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$970.99K ₿3.5	$58.91M	$58.91M ₿0
653	Kyber Network Crystal KNC	$0.3436 ₿0.000010	0.43	$58.47M ₿1.85K	$0.344 ₿0.000011	$0.3394 ₿0.000010	$6.19M ₿261.84	$82.54M ₿2.59K	$58.47M ₿1.85K
654	ECOMI OMI	$0.0002153 ₿0.0000000099	-0.16	$58.35M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.62M ₿7.27	$66.95M ₿3.11K	$58.35M ₿2.71K
655	USUALx USUALX	$0.1536	-1.06	$58.3M	$0.1565	$0.1466	$4.6K	$58.3M	$58.3M
656	GameBuild GAME	$0.003287	0.01*	$58.22M	$0.003301	$0.003266	$6.25M	$70.35M	$58.22M
657	Smooth Love Potion SLP	$0.001409 ₿0.000000076	0.90	$57.88M ₿3.18K	$0.001407 ₿0.000000081	$0.001365 ₿0.000000076	$4.7M ₿254.16	$57.88M	$57.88M ₿3.18K
658	Comedian BAN	$0.05774	2.56	$57.74M	$0.05803	$0.05535	$10.87M	$57.74M	$57.74M
659	Binance USD BUSD	$0.9954 ₿0.000014	-0.49	$57.53M ₿1.04K	$1.01 ₿0.000014	$0.9844 ₿0.000014	$2.74K ₿10.08	$57.53M ₿1.04K	$57.53M ₿1.04K
660	GRIFFAIN GRIFFAIN	$0.05719	1.27	$57.25M	$0.05841	$0.05399	$9.74M	$57.25M	$57.25M
661	Fuel Network FUEL	$0.01131	0.92	$57.12M	$0.01131	$0.01095	$1.33M	$114.29M	$57.12M
662	Oasys OAS	$0.01316 ₿0.0000011	-0.35	$56.39M ₿2.17K	$0.01333 ₿0.0000011	$0.013 ₿0.0000011	$910.54K ₿16.86	$131.27M ₿11.65K	$56.39M ₿2.17K
663	Ski Mask Dog SKI	$0.05647	-3.01	$56.47M	$0.059	$0.05495	$1.02M	$56.47M	$56.47M
664	Zentry ZENT	$0.008032	-0.11	$56.28M	$0.008112	$0.007905	$6.73M	$77.94M	$56.28M
665	Particle Network PARTI	$0.2414	4.02	$56.25M	$0.2463	$0.2301	$34.14M	$241.42M	$56.25M
666	Nosana NOS	$0.6683 ₿0.000042	6.05	$55.68M ₿3.53K	$0.6679 ₿0.000044	$0.6203 ₿0.000041	$1.01M ₿23.57	$66.76M ₿4.24K	$55.68M ₿3.53K
667	StakeStone Berachain Vault Token BERASTONE	$2,539.68	0.56	$55.78M	$2,542.91	$2,501.62	$438.98K	$55.78M	$55.78M
668	Fwog FWOG	$0.05712	2.96	$55.73M	$0.05725	$0.05394	$4.61M	$55.73M	$55.73M
669	Infinitar Governance Token IGT	$0.1829	-8.04	$55.62M	$0.1996	$0.1728	$2.92M	$182.93M	$55.62M
670	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$44.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
671	Tokamak Network TON	$1.06 ₿0.000040	-1.06	$55.33M ₿1.87K	$1.07 ₿0.000044	$1.04 ₿0.000039	$1.01M ₿779.26	$99.4M ₿2.61K	$55.33M ₿1.87K
672	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
673	VICE VICE	$0.07034	51.37	$55.24M	$0.09717	$0.04404	$907.78K	$70.35M	$55.24M
674	Cartesi CTSI	$0.06325 ₿0.0000038	2.33	$55.08M ₿3.07K	$0.06322 ₿0.0000040	$0.06087 ₿0.0000038	$3.81M ₿150.18	$63.2M ₿3.91K	$55.08M ₿3.07K
675	RealLink REAL	$0.0232 ₿0.00000012	7.20	$55M ₿0	$0.02322 ₿0.00000012	$0.02164 ₿0.00000012	$243.57K ₿2.86	$55M ₿65.76	$55M ₿0
676	BENQI QI	$0.007998 ₿0.00000033	1.29	$54.86M ₿1.48K	$0.008005 ₿0.00000034	$0.007734 ₿0.00000033	$1.86M ₿42.87	$57.59M ₿2.38K	$54.86M ₿1.48K
677	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01	$54.73M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.02K ₿128.06	$54.73M	$54.73M ₿0
678	The Arena ARENA	$0.02192	42.11	$54.62M	$0.02424	$0.01467	$5.71M	$219.33M	$54.62M
679	SECRET SCRT	$0.1762 ₿0.0000083	-0.05	$54.58M ₿2.27K	$0.1767 ₿0.0000088	$0.1729 ₿0.0000083	$1.31M ₿60.07	$57.39M ₿2.44K	$54.58M ₿2.27K
680	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$54.43M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$303.02K ₿423.61	$54.43M	$54.43M ₿0
681	Islamic Coin ISLM	$0.02911 ₿0.00000076	0.12	$54.4M ₿0	$0.02921 ₿0.00000085	$0.02896 ₿0.00000075	$427.96K ₿21.5	$588.22M ₿15.33K	$54.4M ₿0
682	Aergo AERGO	$0.1147 ₿0.0000023	-0.75	$54.33M ₿1.05K	$0.1182 ₿0.0000024	$0.1139 ₿0.0000023	$20.32M ₿27.23	$57.5M ₿1.18K	$54.33M ₿1.05K
683	Metal Blockchain METAL	$0.1067 ₿0.0000010	-2.51	$54.17M ₿0	$0.1099 ₿0.0000010	$0.104 ₿0.0000010	$628.99K ₿12.36	$71.14M ₿359.56	$54.17M ₿0
684	Propy PRO	$0.933 ₿0.000038	7.19	$53.9M ₿2.21K	$0.9867 ₿0.000040	$0.8702 ₿0.000036	$14.76M ₿140.66	$93.1M ₿3.81K	$53.9M ₿2.21K
685	CorgiAI CORGIAI	$0.0001571 ₿0.000000031	0.69	$53.87M ₿10.89K	$0.0001642 ₿0.000000033	$0.000151 ₿0.000000031	$44.61K ₿6.96	$58.41M ₿11.81K	$53.87M ₿10.89K
686	Alethea Artificial Liquid Intelligence Token ALI	$0.005896 ₿0.00000034	0.70	$53.76M ₿1.19K	$0.006162 ₿0.00000035	$0.005654 ₿0.00000033	$1.7M ₿31.77	$58.2M ₿3.39K	$53.76M ₿1.19K
687	Escoin Token ELG	$0.2915 ₿0.000017	1.68	$53.7M ₿2.42K	$0.2921 ₿0.000017	$0.2858 ₿0.000016	$356.53K ₿12.24	$72.88M ₿4.29K	$53.7M ₿2.42K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}