Page de résultat 7 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 7

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Biconomy BICO	$0.0445 ₿0.000010	2.88	$58.6M ₿8.19K	$0.0451 ₿0.000011	$0.04317 ₿0.000010	$6.05M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
603	Band Protocol BAND	$0.3461 ₿0.000030	2.36	$58.65M ₿4.29K	$0.3486 ₿0.000032	$0.3382 ₿0.000030	$6.12M ₿185.69	$58.84M ₿4.42K	$58.65M ₿4.29K
604	Binance-Peg ZEC ZEC	$488.49	-6.20	$58.56M	$531.8	$482.11	$11.06M	$58.56M	$58.56M
605	Avalanche Bridged WETH (Avalanche) WETH	$3,109.97	4.28	$58.48M	$3,144.06	$2,981.63	$32.09M	$58.48M	$58.48M
606	Harmony ONE	$0.003945 ₿0.00000039	6.74	$58.4M ₿4.84K	$0.004115 ₿0.00000041	$0.003696 ₿0.00000039	$9.43M ₿166.41	$58.4M ₿5.17K	$58.4M ₿4.84K
607	Notcoin NOT	$0.0005869 ₿0.00000000054	4.29	$58.35M	$0.0005888	$0.0005619	$14.74M	$60.13M	$58.35M
608	Stargate Bridged WETH WETH	$3,109.71	4.01	$57.66M	$3,143.48	$2,979.99	$5.51M	$57.66M	$57.66M
609	Apertum APTM	$0.8057	-0.64	$57.16M	$0.834	$0.8042	$1.5M	$59.78M	$57.16M
610	Status SNT	$0.01442 ₿0.00000067	4.30	$57.11M ₿2.67K	$0.01455 ₿0.00000071	$0.01383 ₿0.00000066	$2.9M ₿99.72	$98.13M ₿4.58K	$57.11M ₿2.67K
611	Illuvium ILV	$6.01 ₿0.0017	0.43	$57.08M ₿11.35K	$6.13 ₿0.0019	$5.91 ₿0.0017	$6.22M ₿361.29	$57.75M ₿17.12K	$57.08M ₿11.35K
612	ONFA OFT	$0.5231	-7.71	$56.91M	$0.5696	$0.5148	$791.08K	$144.46M	$56.91M
613	Enjin Coin ENJ	$0.0296 ₿0.0000063	0.44	$56.72M ₿9.11K	$0.02983 ₿0.0000067	$0.0289 ₿0.0000062	$9.96M ₿558.31	$57.81M ₿11.38K	$56.72M ₿9.11K
614	Euler EUL	$3.04 ₿0.000083	-2.71	$56.74M ₿1.57K	$3.14 ₿0.000085	$3.02 ₿0.000080	$3.01M ₿5.43	$82.54M ₿2.28K	$56.74M ₿1.57K
615	Irys IRYS	$0.02825	17.12	$56.48M	$0.02919	$0.02401	$11.07M	$282.42M	$56.48M
616	COTI COTI	$0.02191 ₿0.0000022	3.06	$56.32M ₿3.57K	$0.02222 ₿0.0000024	$0.02126 ₿0.0000022	$5.24M ₿177.47	$56.32M ₿4.54K	$56.32M ₿3.57K
617	opBNB Bridged USDT (opBNB) USDT	$0.9995 ₿0.000014	0.16	$55.57M ₿0	$1.01 ₿0.000014	$0.9791 ₿0.000014	$2.12K ₿128.06	$55.57M	$55.57M ₿0
618	Magic Internet Money MIM	$0.9991 ₿0.000014	0.47	$55.57M ₿1.28K	$1.01 ₿0.000014	$0.9923 ₿0.000014	$17.61K ₿16.92	$174.76M ₿4.2K	$55.57M ₿1.28K
619	IOST IOST	$0.001833 ₿0.00000016	-0.84	$55.34M ₿3.14K	$0.001876 ₿0.00000017	$0.001791 ₿0.00000016	$12.64M ₿336.36	$55.34M ₿3.14K	$55.34M ₿3.14K
620	Plume PLUME	$0.01767	3.44	$55.42M	$0.01779	$0.01699	$11.49M	$176.75M	$55.42M
621	peaq PEAQ	$0.03266	3.95	$55.16M	$0.03342	$0.03123	$1.84M	$142.42M	$55.16M
622	Binance USD BUSD	$0.9991 ₿0.000014	-0.15	$55.01M ₿1.04K	$1.01 ₿0.000014	$0.9916 ₿0.000014	$5.41M ₿10.08	$55.01M ₿1.04K	$55.01M ₿1.04K
623	Frax Share FRAX	$0.6241 ₿0.000097	-1.38	$54.89M ₿7.69K	$0.642 ₿0.00010	$0.6237 ₿0.000096	$4.13M ₿340.69	$62.19M ₿9.72K	$54.89M ₿7.69K
624	WOO Network WOO	$0.02897 ₿0.0000058	-0.42	$54.87M ₿10.85K	$0.02969 ₿0.0000061	$0.02802 ₿0.0000058	$7.55M ₿352.03	$86.93M ₿13.1K	$54.87M ₿10.85K
625	Wrapped CRO WCRO	$0.09614 ₿0.0000020	4.10	$54.8M ₿0	$0.09704 ₿0.	$0.09232 ₿0.	$1.26M ₿0	$54.8M ₿1.19K	$54.8M ₿0
626	LCX LCX	$0.05791 ₿0.0000048	5.74	$54.55M ₿3.8K	$0.06027 ₿0.0000051	$0.05465 ₿0.0000047	$340.9K ₿31.62	$55.07M ₿4.66K	$54.55M ₿3.8K
627	ConstitutionDAO PEOPLE	$0.01076 ₿0.00000051	6.25	$54.56M ₿2.58K	$0.01103 ₿0.00000053	$0.01013 ₿0.00000050	$28.81M ₿537.14	$54.56M ₿2.58K	$54.56M ₿2.58K
628	f(x) USD Saving FXSAVE	$1.08	0.14	$54.38M	$1.08	$1.07	$16.05K	$54.38M	$54.38M
629	TAGGER TAG	$0.0004989	-4.11	$54.32M	$0.0005249	$0.000487	$2.27M	$202.27M	$54.32M
630	Law Blocks LBT	$0.2212 ₿0.0000014	0.05	$54.21M ₿108.68	$0.2216 ₿0.0000014	$0.221 ₿0.0000013	$542.07K ₿1.14	$221.28M ₿1.45K	$54.21M ₿108.68
631	Optio OPT	$0.004404	-1.78	$54.23M	$0.004632	$0.004296	$9.39K	$63.85M	$54.23M
632	Infrared Bera IBERA	$0.6886	-0.41	$54.18M	$0.6953	$0.6683	$215.77K	$54.18M	$54.18M
633	Tether Gold Tokens XAUT0	$4,339.45	0.21	$53.96M	$4,407.9	$4,323.18	$3.23M	$53.96M	$53.96M
634	Neiro NEIRO	$0.0001284	11.83	$53.98M	$0.0001329	$0.0001134	$71.17M	$53.98M	$53.98M
635	LON LON	$0.4341 ₿0.000012	3.98	$53.76M ₿1.46K	$0.4346 ₿0.000012	$0.4144 ₿0.000012	$37.97K ₿4.85	$61M ₿1.75K	$53.76M ₿1.46K
636	Escoin Token ELG	$0.2917 ₿0.000017	0.15	$53.76M ₿2.42K	$0.2928 ₿0.000017	$0.2889 ₿0.000016	$543.81K ₿12.24	$72.96M ₿4.29K	$53.76M ₿2.42K
637	QuantixAI QAI	$66.65 ₿0.000016	1.13	$53.59M ₿0	$67.37 ₿0.000018	$65.74 ₿0.000015	$8.15M ₿0.34	$666.68M ₿1.09	$53.59M ₿0
638	VaultBridge Bridged ETH (Katana) VBETH	$3,097.4	3.87	$53.35M	$3,136.63	$2,981.73	$6.42M	$53.35M	$53.35M
639	The White Whale WHITEWHALE	$0.0517	-30.21	$52.75M	$0.07408	$0.05171	$21.11M	$52.75M	$52.75M
640	ECOMI OMI	$0.0001954 ₿0.0000000099	1.65	$52.99M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001886 ₿0.0000000097	$3.54M ₿7.27	$60.8M ₿3.11K	$52.99M ₿2.71K
641	Decentralized Social DESO	$5.03 ₿0.00043	-0.08	$53.02M ₿4.56K	$5.05 ₿0.00043	$5.02 ₿0.00041	$23.76K ₿144.79	$54.41M ₿4.68K	$53.02M ₿4.56K
642	Siren SIREN	$0.07242	2.41	$52.49M	$0.07294	$0.07002	$6.01M	$52.49M	$52.49M
643	Ark ARK	$0.2723 ₿0.000013	3.26	$52.47M ₿2.42K	$0.2736 ₿0.000014	$0.2637 ₿0.000013	$1.87M ₿89.65	$52.55M	$52.47M ₿2.42K
644	Hex Trust USD USDX	$0.9991	0.25	$52.41M	$1	$0.9952	$79.02K	$52.41M	$52.41M
645	Now Token NOW	$0.6219 ₿0.0000016	-1.11	$51.96M ₿0	$0.6374 ₿0.	$0.6015 ₿0.	$53.93K ₿0	$60.66M ₿330.01	$51.96M ₿0
646	Babylon BABY	$0.0172	1.77	$51.42M	$0.01727	$0.01668	$4.98M	$181.59M	$51.42M
647	Dialectic USD Vault DUSD	$1.01	-0.01*	$51.41M	$1.01	$1.01	$2.06K	$51.41M	$51.41M
648	WorldAssets INC	$0.5695	-1.01	$51.38M	$0.5944	$0.5623	$328.45K	$171.27M	$51.38M
649	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3194 ₿0.0000035	$0.3131 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
650	SOLO Coin SOLO	$0.1269 ₿0.0000019	1.50	$50.71M ₿794.54	$0.1275 ₿0.0000020	$0.1201 ₿0.0000019	$2.61M ₿47.05	$50.71M ₿794.54	$50.71M ₿794.54
651	Resupply USD REUSD	$0.989	0.04	$50.65M	$0.9898	$0.9884	$4.52M	$50.65M	$50.65M
652	Mezo Wrapped BTC BTC	$89,270 ₿1	1.55	$50.5M	$90,076 ₿1	$87,388 ₿1	$15.7K	$50.5M	$50.5M
653	Ronin Bridged WETH (Ronin) WETH	$3,110.07	4.19	$50.71M	$3,151.34	$2,982.85	$740.18K	$1.19B	$50.71M
654	MarsMi MARSMI	$0.05025	5.22	$50.26M	$0.05029	$0.04776	$154.24K	$50.26M	$50.26M
655	PYTHIA PYTHIA	$0.05017	3.48	$50.08M	$0.05065	$0.04848	$607.2K	$50.08M	$50.08M
656	Orbs ORBS	$0.01022 ₿0.00000062	1.76	$50M ₿2.67K	$0.01027 ₿0.00000064	$0.01001 ₿0.00000061	$4.79M ₿95.38	$102.42M ₿6.21K	$50M ₿2.67K
657	USDKG USDKG	$0.9994	0.09	$49.97M	$0.9996	$0.9973	$105.54K	$49.97M	$49.97M
658	FOLKS FOLKS	$3.99	-1.12	$49.74M	$4.29	$3.83	$5.42M	$199.57M	$49.74M
659	Hiveterminal token HIVE	$0.09739 ₿0.0000057	1.55	$49.61M ₿2.43K	$0.09812 ₿0.0000059	$0.09498 ₿0.0000056	$2.04M ₿45.32	$0	$49.61M ₿2.43K
660	Tesla xStock TSLAX	$436.64	-2.90	$49.49M	$461.94	$436.32	$25.72M	$104.49M	$49.49M
661	Pirate Chain ARRR	$0.2523 ₿0.0000031	-4.12	$49.41M ₿609.89	$0.2633 ₿0.0000032	$0.2512 ₿0.0000028	$444.64K ₿1.52	$50.36M ₿621.66	$49.41M ₿609.89
662	bitcastle Token BCE	$0.1233	4.70	$49.33M	$0.125	$0.1177	$65.35K	$123.33M	$49.33M
663	Firelight Staked XRP STXRP	$1.97	5.58	$49.34M	$2	$1.86	$107.63K	$49.34M	$49.34M
664	Helder HLDR	$0.2491	-0.37	$49.27M	$0.2503	$0.2484	$2.04K	$49.27M	$49.27M
665	Energy Web Token EWT	$0.814 ₿0.000035	-0.52	$49.23M ₿1.78K	$0.9154 ₿0.000035	$0.8116 ₿0.000034	$536.45K ₿17.65	$56.13M ₿2.43K	$49.23M ₿1.78K
666	Momentum MMT	$0.2373	4.66	$48.44M	$0.2393	$0.2267	$14.63M	$237.36M	$48.44M
667	Spark SPK	$0.02195	1.65	$48.41M	$0.02226	$0.02142	$20.8M	$219.77M	$48.41M
668	Fulcrom FUL	$0.002904 ₿0.00000017	3.95	$48.31M ₿306.1	$0.002924 ₿0.00000018	$0.002793 ₿0.00000017	$13.59K ₿0.42	$58.23M ₿3.45K	$48.31M ₿306.1
669	GMT GMT	$0.01553 ₿0.0000042	1.25	$48.33M ₿8.25K	$0.01585 ₿0.0000046	$0.01506 ₿0.0000041	$11.63M ₿2.37K	$78.82M ₿22.95K	$48.33M ₿8.25K
670	NKYC Token NKYC	$12.06 ₿0.00021	4.15	$48.26M ₿838.9	$12.19 ₿0.00021	$11.56 ₿0.00020	$212.75K ₿2.26	$48.26M ₿838.9	$48.26M ₿838.9
671	Ondo U.S. Dollar Token USDON	$1	0	$48.17M	$1	$1	$9.42M	$48.17M	$48.17M
672	Yield Guild Games YGG	$0.07021 ₿0.000018	5.09	$48.18M ₿5.92K	$0.07073 ₿0.000019	$0.06667 ₿0.000017	$14.11M ₿2.81K	$70.19M ₿18.89K	$48.18M ₿5.92K
673	Mountain Protocol USD USDM	$1 ₿0.000014	0.05	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$54.45 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
674	Sui Bridged WBTC (Sui) WBTC	$89,799	1.93	$48.09M	$90,812	$87,734	$2.29M	$48.09M	$48.09M
675	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	-0.11	$48.01M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$137.26 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
676	rsERG RSERG	$0.4906	1.18	$47.92M	$0.5029 ₿0.	$0.4806 ₿0.	$11.73K ₿0	$47.92M	$47.92M
677	iExec RLC RLC	$0.6612 ₿0.000048	1.09	$47.85M ₿3.5K	$0.6636 ₿0.000051	$0.6461 ₿0.000048	$3.37M ₿170.45	$57.51M ₿4.2K	$47.85M ₿3.5K
678	Yei Finance CLO	$0.37	-14.75	$47.55M	$0.4373	$0.317	$16.04M	$368.3M	$47.55M
679	Kinetiq Earn Vault VKHYPE	$24.96	0.91	$47.57M	$25.29	$24.26	$47.25K	$47.57M	$47.57M
680	Paxos Standard USDP	$0.9996 ₿0.000014	0.08	$47.55M ₿2.18K	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$5.8M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
681	SMARDEX SDEX	$0.005067 ₿0.00000032	1.54	$47.37M ₿2.66K	$0.005069 ₿0.00000032	$0.004979 ₿0.00000031	$285.97K ₿25.34	$50.51M ₿3.21K	$47.37M ₿2.66K
682	Lista DAO LISTA	$0.1697	-1.29	$47.43M	$0.1731	$0.1671	$6.16M	$135.02M	$47.43M
683	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04758 ₿0.0000013	15.55	$47.61M ₿1.3K	$0.04826 ₿0.0000014	$0.04052 ₿0.0000012	$8.74M ₿3.98	$47.61M ₿1.3K	$47.61M ₿1.3K
684	World Mobile Token WMTX	$0.05871 ₿0.0000056	3.66	$47.1M ₿3.15K	$0.05883 ₿0.0000056	$0.05639 ₿0.0000052	$5.44M ₿73.2	$117.44M ₿11.23K	$47.1M ₿3.15K
685	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9989	-0.05	$47.06M	$1	$0.9982	$27.71M	$47.06M	$47.06M
686	Sygnum FIUSD Liquidity Fund FIUSD	$11,719.1	0	$46.85M	$11,719.1	$11,719.1	$0	$46.85M	$46.85M
687	Amnis Aptos AMAPT	$1.86 ₿0.00017	1.02	$46.91M ₿0	$1.88 ₿0.00019	$1.81 ₿0.00017	$190.94K ₿56.45	$46.92M	$46.91M ₿0
688	MVL MVL	$0.00169 ₿0.000000097	2.63	$46.77M ₿2.4K	$0.001691 ₿0.00000010	$0.001644 ₿0.000000096	$198.81K ₿90.14	$47.02M ₿2.71K	$46.77M ₿2.4K
689	Bancor Network Token BNT	$0.4215 ₿0.000012	3.01	$46.57M ₿1.59K	$0.4249 ₿0.000012	$0.4089 ₿0.000012	$2.88M ₿152.69	$46.57M ₿1.59K	$46.57M ₿1.59K
690	YZY YZY	$0.3587	0.93	$46.61M	$0.3597	$0.3528	$1.27M	$358.51M	$46.61M
691	Rocket Pool RPL	$2.11 ₿0.00040	0.76	$46.52M ₿8.08K	$2.12 ₿0.00042	$1.99 ₿0.00039	$6.51M ₿111.19	$46.52M ₿8.08K	$46.52M ₿8.08K
692	Power Ledger POWR	$0.08754 ₿0.0000054	3.60	$46.31M ₿2.83K	$0.08754 ₿0.0000057	$0.08389 ₿0.0000054	$4.28M ₿372.03	$87.37M ₿5.49K	$46.31M ₿2.83K
693	BORA BORA	$0.04004 ₿0.0000027	1.24	$46.2M ₿2.9K	$0.04028 ₿0.0000030	$0.03941 ₿0.0000027	$614.88K ₿2.34	$48.32M ₿3.34K	$46.2M ₿2.9K
694	Gemini Dollar GUSD	$0.999 ₿0.000014	0.06	$46.09M ₿1.8K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$476.94K ₿20.99	$46.09M ₿1.8K	$46.09M ₿1.8K
695	Doodles DOOD	$0.005902	9.63	$46.04M	$0.006178	$0.005376	$30.26M	$59.02M	$46.04M
696	lium SN51	$13.41	8.03	$45.87M	$13.45	$12.36	$237.89K	$45.87M	$45.87M
697	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,593 ₿1.00047	1.81	$45.83M ₿0	$90,549 ₿1.015	$87,884 ₿0.98	$4.32M ₿10.65	$45.83M	$45.83M ₿0
698	Huma Finance HUMA	$0.02653	3.64	$45.95M	$0.02662	$0.02543	$7.8M	$265.08M	$45.95M
699	DOVU DOVU	$0.004561 ₿0.000000040	6.41	$45.61M ₿333.14	$0.004675 ₿0.000000043	$0.004272 ₿0.000000039	$283.96K ₿2.36	$45.61M ₿402.18	$45.61M ₿333.14
700	StorX SRX	$0.07515 ₿0.00000058	3.11	$45.51M ₿264.61	$0.07534 ₿0.00000058	$0.07285 ₿0.00000056	$2.57M ₿10.79	$45.51M ₿346.52	$45.51M ₿264.61
701	Stargate Finance STG	$0.1144 ₿0.000010	5.10	$45.48M ₿2.18K	$0.1162 ₿0.000011	$0.1089 ₿0.000010	$4.05M ₿270.9	$75.07M ₿10.68K	$45.48M ₿2.18K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}