Page de résultat 7 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 7

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Degen DEGEN	$0.001541 ₿0.00000050	-4.49	$56.99M ₿6.24K	$0.001643 ₿0.00000053	$0.001515 ₿0.00000048	$12.43M ₿843.4	$56.99M ₿18.47K	$56.99M ₿6.24K
603	OG Fan Token OG	$12.7 ₿0.000092	-1.47	$56.98M ₿439.65	$12.99 ₿0.000092	$12.55 ₿0.000085	$4.03M ₿122.09	$63.45M ₿460.23	$56.98M ₿439.65
604	TerraUSD USTC	$0.01015 ₿0.00000035	0.14	$56.7M ₿3.21K	$0.01225 ₿0.00000037	$0.009823 ₿0.00000035	$76.4M ₿160.98	$61.8M ₿3.51K	$56.7M ₿3.21K
605	peaq PEAQ	$0.03759	-7.61	$56.38M	$0.04124	$0.03737	$1.99M	$163.68M	$56.38M
606	Fulcrom FUL	$0.003395 ₿0.00000017	-0.29	$56.29M ₿306.1	$0.003456 ₿0.00000018	$0.00337 ₿0.00000017	$100.05K ₿0.42	$67.92M ₿3.45K	$56.29M ₿306.1
607	Notcoin NOT	$0.0005636 ₿0.00000000054	-7.09	$56.04M	$0.000638	$0.0005569	$15.82M	$57.74M	$56.04M
608	f(x) USD Saving FXSAVE	$1.07	0.06	$55.69M	$1.07	$1.07	$10K	$55.69M	$55.69M
609	Magic Internet Money MIM	$0.9991 ₿0.000014	-0.09	$55.56M ₿1.28K	$1 ₿0.000014	$0.9952 ₿0.000014	$467.88K ₿16.92	$174.75M ₿4.2K	$55.56M ₿1.28K
610	Bridged Tether (opBNB) USDT	$0.9977 ₿0.000014	0.23	$55.49M ₿0	$1.01 ₿0.000014	$0.9861 ₿0.000014	$7.4K ₿128.06	$55.49M	$55.49M ₿0
611	Dialectic USD Vault DUSD	$1.01	-0.06	$55M	$1.01	$1.01	$6.84K	$55M	$55M
612	Binance USD BUSD	$0.9993 ₿0.000014	1.13	$54.99M ₿1.04K	$1 ₿0.000014	$0.9879 ₿0.000014	$3.01K ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
613	Harmony ONE	$0.003713 ₿0.00000039	-8.07	$54.88M ₿4.84K	$0.004146 ₿0.00000041	$0.003697 ₿0.00000039	$4.24M ₿166.41	$54.89M ₿5.17K	$54.88M ₿4.84K
614	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$54.79M	$1.02	$1.02	$0	$54.79M	$54.79M
615	Neiro NEIRO	$0.0001301	-7.77	$54.79M	$0.0001458	$0.000128	$37.82M	$54.79M	$54.79M
616	Ark ARK	$0.2834 ₿0.000013	-2.63	$54.47M ₿2.42K	$0.3006 ₿0.000014	$0.2821 ₿0.000013	$1.37M ₿89.65	$54.54M	$54.47M ₿2.42K
617	Helder HLDR	$0.2351	0.97	$54.42M	$0.2379	$0.2328	$5.85K	$54.42M	$54.42M
618	Babylon BABY	$0.01843	-4.05	$54.31M	$0.01998	$0.0184	$12.94M	$194.3M	$54.31M
619	Echelon Prime PRIME	$0.9855 ₿0.00033	-9.61	$54.18M ₿12.61K	$1.17 ₿0.00033	$0.9505 ₿0.00032	$3.78M ₿124.64	$109.49M ₿37.4K	$54.18M ₿12.61K
620	Hivemapper HONEY	$0.01021 ₿0.0000017	-8.17	$53.82M ₿2.24K	$0.01112 ₿0.0000018	$0.01012 ₿0.0000017	$778.75K ₿26.07	$66.53M ₿10.89K	$53.82M ₿2.24K
621	Law Blocks LBT	$0.2182 ₿0.0000014	0.04	$53.47M ₿108.68	$0.2188 ₿0.0000014	$0.2178 ₿0.0000013	$547.88K ₿1.14	$218.26M ₿1.45K	$53.47M ₿108.68
622	Avalanche Bridged WETH (Avalanche) WETH	$3,207.11	-3.95	$53.02M	$3,423.55	$3,175.83	$27.62M	$53.02M	$53.02M
623	iExec RLC RLC	$0.7318 ₿0.000048	-1.50	$52.97M ₿3.5K	$0.7591 ₿0.000051	$0.7134 ₿0.000048	$6.04M ₿170.45	$63.67M ₿4.2K	$52.97M ₿3.5K
624	Escoin Token ELG	$0.2872 ₿0.000017	-0.70	$52.92M ₿2.42K	$0.2937 ₿0.000017	$0.2861 ₿0.000016	$462.18K ₿12.24	$71.82M ₿4.29K	$52.92M ₿2.42K
625	Celium SN51	$16.01	-4.97	$52.46M	$17.43	$15.75	$292.31K	$52.46M	$52.46M
626	Impossible Cloud Network Token ICNT	$0.2534	5.02	$52.46M	$0.2721	$0.2374	$3.55M	$177.33M	$52.46M
627	BORA BORA	$0.04539 ₿0.0000027	-3.76	$52.33M ₿2.9K	$0.04726 ₿0.0000030	$0.04499 ₿0.0000027	$433.37K ₿2.34	$54.74M ₿3.34K	$52.33M ₿2.9K
628	Ronin Bridged WETH (Ronin) WETH	$3,202.51	-4.08	$52.3M	$3,440.42	$3,177.25	$773.65K	$1.22B	$52.3M
629	IOST IOST	$0.001729 ₿0.00000016	-4.45	$52.05M ₿3.14K	$0.001844 ₿0.00000017	$0.001713 ₿0.00000016	$6.69M ₿336.36	$52.05M ₿3.14K	$52.05M ₿3.14K
630	MarsMi MARSMI	$0.052	-5.78	$52.01M	$0.056	$0.05199	$142.02K	$52.01M	$52.01M
631	Sign SIGN	$0.03838	-1.86	$51.85M	$0.03995	$0.03779	$4.24M	$384.05M	$51.85M
632	Hex Trust USD USDX	$0.9902	0.31	$51.8M	$1	$0.9838	$17.97K	$51.8M	$51.8M
633	SWFT Blockchain SWFTC	$0.005164 ₿0.000000083	-1.99	$51.73M ₿738.49	$0.005326 ₿0.000000089	$0.004929 ₿0.000000082	$1.04M ₿68.77	$51.73M ₿824.3	$51.73M ₿738.49
634	Osmosis OSMO	$0.06837 ₿0.000018	-7.05	$51.56M ₿11.95K	$0.07609 ₿0.000018	$0.06701 ₿0.000018	$5.63M ₿374.07	$67.61M ₿18.24K	$51.56M ₿11.95K
635	Zedxion ZEDXION	$0.4212 ₿0.0000035	-2.25	$51.53M ₿0	$0.4309 ₿0.0000035	$0.4202 ₿0.0000034	$92.99 ₿12.17	$2B ₿16.79K	$51.53M ₿0
636	Paxos Standard USDP	$0.9987 ₿0.000014	-0.06	$51.52M ₿2.18K	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$4.57M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
637	Hiveterminal token HIVE	$0.1013 ₿0.0000057	-4.11	$51.07M ₿2.43K	$0.1067 ₿0.0000059	$0.1006 ₿0.0000056	$3.03M ₿45.32	$0	$51.07M ₿2.43K
638	HumidiFi WET	$0.2199	-19.43	$51.03M	$0.3331	$0.2055	$205.47M	$221.85M	$51.03M
639	SSV Network SSV	$3.47 ₿0.00076	-6.05	$51.01M ₿5.39K	$3.87 ₿0.00076	$3.4 ₿0.00068	$10.44M ₿676.96	$51.01M ₿8.58K	$51.01M ₿5.39K
640	Pirate Chain ARRR	$0.2593 ₿0.0000031	0.23	$50.89M ₿609.89	$0.264 ₿0.0000032	$0.2537 ₿0.0000028	$448.17K ₿1.52	$51.88M ₿621.66	$50.89M ₿609.89
641	Constellation DAG	$0.01346 ₿0.00000079	0.30	$50.86M ₿2.38K	$0.01374 ₿0.00000082	$0.0133 ₿0.00000076	$1.36M ₿17.72	$50.86M ₿2.82K	$50.86M ₿2.38K
642	GMT GMT	$0.01634 ₿0.0000042	-9.67	$50.84M ₿8.25K	$0.01817 ₿0.0000046	$0.01634 ₿0.0000041	$18.86M ₿2.37K	$82.91M ₿22.95K	$50.84M ₿8.25K
643	Resupply USD REUSD	$0.9892	-0.01*	$50.78M	$0.9905	$0.9888	$2.09M	$50.78M	$50.78M
644	TAGGER TAG	$0.0004663	1.06	$50.63M	$0.000487	$0.0004567	$3.47M	$188.53M	$50.63M
645	Firelight Staked XRP STXRP	$2.02	-3.37	$50.45M	$2.1	$1.99	$1.06M	$50.45M	$50.45M
646	Orbs ORBS	$0.0104 ₿0.00000062	-4.48	$50.45M ₿2.67K	$0.011 ₿0.00000064	$0.01038 ₿0.00000061	$6.53M ₿95.38	$104.03M ₿6.21K	$50.45M ₿2.67K
647	GAL (migrated to Gravity - G) GAL	$0.3936 ₿0.000062	-2.63	$50.28M ₿6.61K	$0.4049 ₿0.000066	$0.3702 ₿0.000062	$41.79 ₿240.98	$78.72M ₿12.55K	$50.28M ₿6.61K
648	Binance-Peg ZEC ZEC	$419.09	-3.61	$50.21M	$436.9	$391.96	$19.33M	$50.21M	$50.21M
649	WOO Network WOO	$0.02647 ₿0.0000058	-4.77	$50.16M ₿10.85K	$0.0293 ₿0.0000061	$0.02639 ₿0.0000058	$6.06M ₿352.03	$58.11M ₿13.1K	$50.16M ₿10.85K
650	Avici AVICI	$3.89	15.38	$50.13M	$4.3	$3.36	$6.98M	$50.13M	$50.13M
651	Stronghold Token SHX	$0.009321 ₿0.00000011	-6.26	$50.1M ₿593.51	$0.009964 ₿0.00000011	$0.00917 ₿0.000000099	$1.25M ₿12.49	$0	$50.1M ₿593.51
652	Yield Guild Games YGG	$0.07323 ₿0.000018	-7.23	$49.92M ₿5.92K	$0.08036 ₿0.000019	$0.07192 ₿0.000017	$19.61M ₿2.81K	$73.19M ₿18.89K	$49.92M ₿5.92K
653	NKYC Token NKYC	$12.44 ₿0.00021	-4.20	$49.76M ₿838.9	$13.34 ₿0.00021	$12.32 ₿0.00020	$210.52K ₿2.26	$49.76M ₿838.9	$49.76M ₿838.9
654	Rocket Pool RPL	$2.27 ₿0.00040	-4.91	$49.75M ₿8.08K	$2.46 ₿0.00042	$2.23 ₿0.00039	$3.9M ₿111.19	$49.75M ₿8.08K	$49.75M ₿8.08K
655	Now Token NOW	$0.5904 ₿0.0000016	-8.20	$49.48M ₿0	$0.6613 ₿0.	$0.5903 ₿0.	$104.25K ₿0	$57.75M ₿330.01	$49.48M ₿0
656	Bancor Network Token BNT	$0.4466 ₿0.000012	-4.11	$49.37M ₿1.59K	$0.4752 ₿0.000012	$0.4415 ₿0.000012	$332.58K ₿152.69	$49.37M ₿1.59K	$49.37M ₿1.59K
657	PYTHIA PYTHIA	$0.04947	-1.02	$49.36M	$0.05153	$0.04718	$600.47K	$49.36M	$49.36M
658	Tornado Cash TORN	$12.95 ₿0.000044	-4.28	$49.35M ₿170.18	$14.03 ₿0.000046	$12.7 ₿0.000043	$2.92M ₿0.53	$129.51M ₿446.61	$49.35M ₿170.18
659	ECOMI OMI	$0.0001814 ₿0.0000000099	-4.73	$49.14M ₿2.71K	$0.0001952 ₿0.000000010	$0.0001801 ₿0.0000000097	$3.06M ₿7.27	$56.38M ₿3.11K	$49.14M ₿2.71K
660	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.20	$48.92M	$1	$0.9955	$18.65M	$48.92M	$48.92M
661	Stargate Finance STG	$0.1222 ₿0.000010	-4.31	$48.88M ₿2.18K	$0.1334 ₿0.000011	$0.1221 ₿0.000010	$7.24M ₿270.9	$80.51M ₿10.68K	$48.88M ₿2.18K
662	ConstitutionDAO PEOPLE	$0.009606 ₿0.00000051	-7.96	$48.68M ₿2.58K	$0.01066 ₿0.00000053	$0.009565 ₿0.00000050	$23.46M ₿537.14	$48.68M ₿2.58K	$48.68M ₿2.58K
663	Swarm Network TRUTH	$0.02334	93.80	$48.68M	$0.02558	$0.0119	$19.94M	$233.42M	$48.68M
664	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.32M ₿328.13	$101.65 ₿0.0011	$94.83 ₿0.0010	$35.03K ₿0.43	$48.32M ₿328.13	$48.32M ₿328.13
665	Spark SPK	$0.02307	-4.90	$48.12M	$0.02572	$0.02302	$26.92M	$230.77M	$48.12M
666	Cross CROSS	$0.1372	9.78	$48.08M	$0.1497	$0.1237	$16.33M	$141.3M	$48.08M
667	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9853 ₿0.000014	$2.01M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
668	Bitlight LIGHT	$1.11	57.00	$47.98M	$1.14	$0.7063	$31.66M	$468.03M	$47.98M
669	Anoma XAN	$0.01918	-2.62	$47.96M	$0.02001	$0.01825	$22.32M	$191.84M	$47.96M
670	Mountain Protocol USD USDM	$0.9928 ₿0.000014	-0.01*	$47.66M ₿0	$0.9929 ₿0.000014	$0.9927 ₿0.000014	$31.28 ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
671	Osaka Protocol OSAK	$0.00000006213 ₿0.0000000000054	-4.20	$47.32M ₿4.17K	$0.00000006586 ₿0.0000000000055	$0.00000006122 ₿0.0000000000053	$26.93K ₿11.23	$47.32M ₿4.17K	$47.32M ₿4.17K
672	Tether Gold Tokens XAUT0	$4,212.52	0.38	$47.26M	$4,239.4	$4,187.92	$3.57M	$47.26M	$47.26M
673	Whiteheart WHITE	$5,310.25 ₿0.083	0	$47.2M ₿746.43	$0	$0	$100.89 ₿0	$47.2M ₿746.43	$47.2M ₿746.43
674	MVL MVL	$0.001716 ₿0.000000097	-4.85	$46.91M ₿2.4K	$0.00184 ₿0.00000010	$0.001682 ₿0.000000096	$1.42M ₿90.14	$47.16M ₿2.71K	$46.91M ₿2.4K
675	YZY YZY	$0.3604	-0.97	$46.87M	$0.3665	$0.3578	$12.5M	$360.53M	$46.87M
676	Magic Eden ME	$0.2748	-9.29	$46.86M	$0.3093	$0.2747	$25.9M	$275.59M	$46.86M
677	Stratis STRAX	$0.023 ₿0.0000015	-2.39	$46.85M ₿2.99K	$0.02406 ₿0.0000016	$0.02254 ₿0.0000015	$939.88K ₿36.4	$48.57M	$46.85M ₿2.99K
678	rsERG RSERG	$0.4775	-7.36	$46.74M	$0.5249 ₿0.	$0.4747 ₿0.	$30.27K ₿0	$46.74M	$46.74M
679	Sygnum FIUSD Liquidity Fund FIUSD	$11,692.5	0.01	$46.74M	$11,692.5	$11,691.26	$0	$46.74M	$46.74M
680	CYBER CYBER	$0.8472 ₿0.00019	2.03	$46.53M ₿2.15K	$0.9073 ₿0.00020	$0.8262 ₿0.00019	$28.35M ₿406.88	$84.79M ₿19.5K	$46.53M ₿2.15K
681	BOOK OF MEME BOME	$0.0006718 ₿0.00000018	-10.00	$46.38M ₿10.32K	$0.0007616 ₿0.00000018	$0.0006637 ₿0.00000017	$22.72M ₿5.7K	$46.38M ₿12.9K	$46.38M ₿10.32K
682	Sui Bridged Ether (Sui) SBETH	$3,202.68	-4.27	$46.36M	$3,464.88	$3,171.63	$2.5M	$46.36M	$46.36M
683	Onchain Yield Coin ONYC	$1.06	-0.01*	$46.33M	$1.06	$1.05	$1.51M	$46.33M	$46.33M
684	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$102,537	0.28	$46.17M	$103,085	$95,948	$2.12K	$46.17M	$46.17M
685	f(x) Protocol fxUSD FXUSD	$0.9996 ₿0.000014	-0.02	$46.14M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$3.85M ₿3.5	$46.14M	$46.14M ₿0
686	Power Ledger POWR	$0.08701 ₿0.0000054	-3.95	$46.1M ₿2.83K	$0.09216 ₿0.0000057	$0.08619 ₿0.0000054	$2.61M ₿372.03	$86.97M ₿5.49K	$46.1M ₿2.83K
687	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,779 ₿1.00047	-3.11	$46.04M ₿0	$93,451 ₿1.015	$89,319 ₿0.98	$5.71M ₿10.65	$46.04M	$46.04M ₿0
688	Gemini Dollar GUSD	$0.9998 ₿0.000014	-0.06	$45.97M ₿1.8K	$1 ₿0.000014	$0.9986 ₿0.000014	$552.5K ₿20.99	$45.97M ₿1.8K	$45.97M ₿1.8K
689	Cloud CLOUD	$0.08915	-4.17	$45.96M	$0.09425	$0.08885	$920.74K	$89.32M	$45.96M
690	Audius AUDIO	$0.03317 ₿0.0000038	-1.46	$45.72M ₿4.63K	$0.03577 ₿0.0000040	$0.03286 ₿0.0000037	$12.56M ₿123.83	$45.72M ₿4.7K	$45.72M ₿4.63K
691	ZelCash FLUX	$0.113 ₿0.000015	-5.07	$45.56M ₿5.33K	$0.1237 ₿0.000016	$0.1113 ₿0.000015	$6.48M ₿111.63	$45.77M ₿6.8K	$45.56M ₿5.33K
692	Cronos Bridged WBTC (Cronos) WBTC	$89,920	-2.81	$45.36M	$93,802	$89,053	$99.64K	$45.36M	$45.36M
693	WorldAssets INC	$0.5038	-0.25	$45.35M	$0.5119	$0.5005	$452.34K	$151.16M	$45.35M
694	Huma Finance HUMA	$0.02612	-3.12	$45.31M	$0.02696	$0.02535	$12.1M	$261.4M	$45.31M
695	Tesla xStock TSLAX	$447.61	-0.16	$45.14M	$455.85	$443.69	$18.74M	$75.2M	$45.14M
696	Atoshi ATOS	$0.04971	-0.96	$44.9M	$0.05142	$0.04929	$37.02K	$4.97B	$44.9M
697	Wrapped Bitcoin (PulseChain) WBTC	$290.67	-7.85	$44.85M	$319.05 ₿0.	$289.03 ₿0.	$102.62K ₿0	$44.85M	$44.85M
698	Lisk LSK	$0.1987 ₿0.000026	-4.19	$44.8M ₿3.86K	$0.2103 ₿0.000027	$0.1932 ₿0.000026	$6.77M ₿98.15	$79.49M	$44.8M ₿3.86K
699	Lista DAO LISTA	$0.1752	-5.34	$44.76M	$0.1892	$0.1738	$7.32M	$139.55M	$44.76M
700	CARV CARV	$0.147	0.46	$44.7M	$0.1491	$0.1388	$13.52M	$147.3M	$44.7M
701	Sai SAI	$16.69 ₿0.00026	-4.46	$44.57M ₿720.5	$17.94 ₿0.00027	$16.55 ₿0.00025	$872.34 ₿0	$44.57M ₿720.5	$44.57M ₿720.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}