Page de résultat 7 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 7

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Renzo Restaked LST PZETH	$2,863.48	-4.73	$72.03M	$3,093.96	$2,840.51	$3.12K	$72.03M	$72.03M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,258	-1.33	$71.58M	$106,441	$102,003	$4.64K	$71.58M	$71.58M
591	SaaSGo SAAS	$0.08922	-0.13	$71.38M	$0.08975	$0.08714	$194.06K	$89.22M	$71.38M
592	Paxos Standard USDP	$1 ₿0.000014	0.06	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.2M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
593	Supra SUPRA	$0.005097	-10.58	$70.5M	$0.005744	$0.005112	$3.58M	$406.76M	$70.5M
594	Avail AVAIL	$0.03455	-2.24	$71.17M	$0.03708	$0.03448	$8.22M	$358.72M	$71.17M
595	Smooth Love Potion SLP	$0.001726 ₿0.000000076	-3.36	$70.99M ₿3.18K	$0.001883 ₿0.000000081	$0.001723 ₿0.000000076	$7.87M ₿254.16	$70.99M	$70.99M ₿3.18K
596	Diverge Loop DLC	$0.07978 ₿0.0000022	-12.57	$71.01M ₿211.56	$0.1016 ₿0.0000022	$0.07714 ₿0.0000021	$182.45K ₿1.16	$79.78M ₿2.2K	$71.01M ₿211.56
597	Balancer BAL	$1.12 ₿0.000068	-8.37	$70.79M ₿3.85K	$1.23 ₿0.000071	$1.12 ₿0.000068	$15.16M ₿131.23	$76.34M ₿4.3K	$70.79M ₿3.85K
598	Numeraire NMR	$8.79 ₿0.00046	-3.18	$70.43M ₿2.9K	$9.38 ₿0.00048	$8.8 ₿0.00045	$6.1M ₿121.21	$93.86M ₿4.95K	$70.43M ₿2.9K
599	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.22	$70.2M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.6K ₿0.7	$70.2M	$70.2M ₿0
600	Taiko TAIKO	$0.6727	-4.97	$69.5M	$0.7302	$0.6687	$12.5M	$673.28M	$69.5M
601	BounceBit BB	$0.1709	4.32	$70.01M	$0.196	$0.1638	$53.16M	$359.02M	$70.01M
602	Bridged Wrapped stETH (Gnosis) WSTETH	$2,855.49 ₿0.059	-4.99	$70.02M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$6.26M ₿38.74	$70.02M	$70.02M ₿0
603	TerraUSD USTC	$0.01246 ₿0.00000035	-2.99	$69.77M ₿3.21K	$0.01332 ₿0.00000037	$0.01246 ₿0.00000035	$5.48M ₿160.98	$76.02M ₿3.51K	$69.77M ₿3.21K
604	Iagon IAG	$0.1842 ₿0.0000027	4.65	$69.46M ₿1.08K	$0.1919 ₿0.0000029	$0.1759 ₿0.0000027	$400.35K ₿6.92	$184.73M ₿2.77K	$69.46M ₿1.08K
605	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.10	$69.18M ₿0	$1 ₿0.000014	$0.9963 ₿0.000013	$3.81M ₿7.41	$69.18M	$69.18M ₿0
606	Nosana NOS	$0.8285 ₿0.000042	-0.81	$69.11M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$726.39K ₿23.57	$82.86M ₿4.24K	$69.11M ₿3.53K
607	Particle Network PARTI	$0.2941	-2.41	$68.59M	$0.3336	$0.2935	$47.83M	$294.36M	$68.59M
608	Scroll SCR	$0.3568	-4.56	$67.81M	$0.3923	$0.3572	$14.03M	$356.9M	$67.81M
609	Geodnet GEOD	$0.2145 ₿0.0000029	-2.49	$68.03M ₿270.28	$0.2205 ₿0.0000030	$0.2142 ₿0.0000028	$224.62K ₿1.18	$212.18M ₿2.93K	$68.03M ₿270.28
610	Moonriver MOVR	$6.99 ₿0.00025	-3.05	$67.86M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$5.45M ₿150.56	$83.25M ₿2.9K	$67.86M ₿2.3K
611	Metal MTL	$0.7969 ₿0.000030	-3.20	$67.5M ₿1.96K	$0.8463 ₿0.000031	$0.7914 ₿0.000030	$1.76M ₿154.98	$67.5M ₿2.02K	$67.5M ₿1.96K
612	MindWaveDAO NILA	$0.08538	0.37	$67.69M	$0.08622	$0.08433	$2.95M	$90.26M	$67.69M
613	Vanar Chain VANRY	$0.03453 ₿0.0000031	-6.33	$66.95M ₿4.38K	$0.03827 ₿0.0000033	$0.03458 ₿0.0000031	$15.48M ₿277.07	$68.86M ₿4.38K	$66.95M ₿4.38K
614	Layerzero Bridged weETH (Swellchain) WEETH	$2,552.51	-4.89	$66.64M	$2,765.37	$2,544.09	$275.95K	$66.64M	$66.64M
615	LOFI LOFI	$0.06514	-6.50	$65.19M	$0.07073	$0.06313	$5.59M	$65.19M	$65.19M
616	BabyBoomToken BBT	$0.3976	-8.67	$66.1M	$0.4576	$0.3759	$128.91K	$397.7M	$66.1M
617	Sundog SUNDOG	$0.06594	-3.33	$66M	$0.07494	$0.06601	$33.99M	$66M	$66M
618	Puff The Dragon PUFF	$0.07385 ₿0.0000034	-1.64	$65.61M ₿1.51K	$0.0756 ₿0.0000039	$0.07361 ₿0.0000034	$565.72K ₿18.02	$65.61M ₿3.11K	$65.61M ₿1.51K
619	Fimarkcoin.com FMC	$0.002554 ₿0.0000000092	-0.23	$65.86M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$3.03M ₿156.91	$327.77M ₿1.19K	$65.86M ₿238.03
620	BLOCKv VEE	$0.018 ₿0.00000012	-3.64	$65.68M ₿407.06	$0.01933 ₿0.00000013	$0.018 ₿0.00000011	$108.12K ₿0.16	$65.68M ₿449.58	$65.68M ₿407.06
621	Ocean Protocol OCEAN	$0.3217 ₿0.000015	-2.95	$65.35M ₿9.44K	$0.3458 ₿0.000016	$0.3217 ₿0.000015	$166.19K ₿693.8	$304.18M ₿21.92K	$65.35M ₿9.44K
622	SkyAI SKYAI	$0.06706	12.75	$65.29M	$0.06908	$0.0594	$207.47M	$65.29M	$65.29M
623	SECRET SCRT	$0.2087 ₿0.0000083	-6.41	$64.31M ₿2.27K	$0.2286 ₿0.0000088	$0.2089 ₿0.0000083	$5.29M ₿60.07	$67.62M ₿2.44K	$64.31M ₿2.27K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Ergo ERG	$0.7935 ₿0.000024	-1.76	$64.26M ₿1.84K	$0.8294 ₿0.000026	$0.7952 ₿0.000024	$150.86K ₿6	$77.73M ₿2.41K	$64.26M ₿1.84K
625	USUALx USUALX	$0.1843	-2.71	$64.33M	$0.2016	$0.1785	$281.34K	$64.33M	$64.33M
626	ResearchCoin RSC	$0.5633 ₿0.000010	0.76	$63.86M ₿1.02K	$0.6007 ₿0.000011	$0.5574 ₿0.000010	$290.29K ₿4.35	$557.62M ₿10.77K	$63.86M ₿1.02K
627	Relend USDC REUSDC	$1.06	0.01*	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
628	Crypto Trading Fund CTF	$0.532	4.69	$63.8M	$0.5432	$0.4939	$2.79K	$63.8M	$63.8M
629	Aergo AERGO	$0.1335 ₿0.0000023	-5.70	$63.42M ₿1.05K	$0.1445 ₿0.0000024	$0.1342 ₿0.0000023	$32.61M ₿27.23	$67.11M ₿1.18K	$63.42M ₿1.05K
630	Kelp Gain AGETH	$2,439.41	-5.03	$63.42M	$2,651.26	$2,425.76	$2.43K	$63.42M	$63.42M
631	Wilder World WILD	$0.1934 ₿0.000014	-4.70	$62.73M ₿3.98K	$0.2114 ₿0.000015	$0.193 ₿0.000013	$1.74M ₿32.35	$96.7M ₿7.14K	$62.73M ₿3.98K
632	Kujira KUJI	$0.514 ₿0.000032	2.35	$62.92M ₿4.01K	$0.5368 ₿0.000034	$0.5022 ₿0.000032	$58.76K ₿16.02	$62.94M ₿4.01K	$62.92M ₿4.01K
633	SSV Network SSV	$8.89 ₿0.00076	1.48	$62.97M ₿5.39K	$9.93 ₿0.00076	$8.73 ₿0.00068	$33.55M ₿676.96	$113.01M ₿8.58K	$62.97M ₿5.39K
634	Solv Protocol SOLV	$0.0422	-6.62	$62.62M	$0.04691 ₿0.	$0.04223 ₿0.	$46.2M ₿0	$354.81M	$62.62M
635	Gemini Dollar GUSD	$1 ₿0.000014	0.18	$62.2M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$70.91M ₿20.99	$62.2M ₿1.8K	$62.2M ₿1.8K
636	GameBuild GAME	$0.003496	-3.53	$61.33M	$0.003695	$0.003487	$4.83M	$74.89M	$61.33M
637	Oasys OAS	$0.01467 ₿0.0000011	-3.16	$60.84M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$1.58M ₿16.86	$145.43M ₿11.65K	$60.84M ₿2.17K
638	Cartesi CTSI	$0.07019 ₿0.0000038	-4.03	$61.07M ₿3.07K	$0.07602 ₿0.0000040	$0.07023 ₿0.0000038	$7.54M ₿150.18	$70.21M ₿3.91K	$61.07M ₿3.07K
639	Fuel Network FUEL	$0.01249	0.44	$61M	$0.01297	$0.01227	$1.9M	$126.27M	$61M
640	CorgiAI CORGIAI	$0.0001769 ₿0.000000031	-5.53	$60.55M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001764 ₿0.000000031	$106.92K ₿6.96	$65.65M ₿11.81K	$60.55M ₿10.89K
641	Bit2Me B2M	$0.01224 ₿0.00000013	0.35	$60.6M ₿663.89	$0.01225 ₿0.00000013	$0.01201 ₿0.00000013	$23.57K ₿1.26	$61.21M ₿678.59	$60.6M ₿663.89
642	Ribbita by Virtuals TIBBIR	$0.06025	-7.56	$60.4M	$0.06868	$0.06009	$1.42M	$60.4M	$60.4M
643	Gods Unchained GODS	$0.1634 ₿0.0000041	-6.52	$60.2M ₿1.18K	$0.182 ₿0.0000044	$0.1632 ₿0.0000041	$12.38M ₿18.04	$81.69M ₿2.07K	$60.2M ₿1.18K
644	Kyber Network Crystal KNC	$0.3531 ₿0.000010	-2.22	$60.15M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.24M ₿261.84	$84.87M ₿2.59K	$60.15M ₿1.85K
645	Avant USD AVUSD	$0.9979	0.02	$60.24M	$1	$0.9933	$391.19K	$60.24M	$60.24M
646	Tokamak Network TON	$1.15 ₿0.000040	-2.66	$59.69M ₿1.87K	$1.2 ₿0.000044	$1.15 ₿0.000039	$689.64K ₿779.26	$107.59M ₿2.61K	$59.69M ₿1.87K
647	Merlin Chain MERL	$0.1121	-0.10	$58.89M	$0.1175	$0.1094	$14.47M	$235.56M	$58.89M
648	Simon's Cat CAT	$0.0000088	-3.75	$59.42M	$0.000009969	$0.00000881	$14.58M	$71.3M	$59.42M
649	MetFi METFI	$0.2455 ₿0.000021	-3.36	$59.48M ₿90.19	$0.2565 ₿0.000022	$0.2368 ₿0.000020	$565.13K ₿5.05	$118.06M ₿17.02K	$59.48M ₿90.19
650	Ronin Bridged WETH (Ronin) WETH	$2,379.95	-4.75	$59.51M	$2,579.17	$2,359.56	$1.07M	$861.65M	$59.51M
651	RIZE RIZE	$0.05972	-13.22	$59.5M	$0.07681	$0.05631	$1.01M	$298.63M	$59.5M
652	Oraichain Token ORAI	$3.15 ₿0.00020	-1.59	$59M ₿3.27K	$3.39 ₿0.00020	$3.15 ₿0.00020	$982.15K ₿99.69	$59.92M ₿3.64K	$59M ₿3.27K
653	Infinitar Governance Token IGT	$0.21	-6.60	$58.98M	$0.23	$0.2073	$3.84M	$210.6M	$58.98M
654	Wayfinder PROMPT	$0.2597	-0.86	$58.2M	$0.2844	$0.2545	$99.69M	$259.92M	$58.2M
655	Access Protocol ACS	$0.00141 ₿0.000000046	-1.20	$58.07M ₿1.6K	$0.001477 ₿0.000000047	$0.00141 ₿0.000000045	$1.45M ₿26.63	$125.08M ₿4.02K	$58.07M ₿1.6K
656	Wrapped Matic WPOL	$0.2293 ₿0.000012	-3.16	$58.25M ₿0	$0.2441 ₿0.000013	$0.2291 ₿0.000012	$12.62M ₿846.92	$58.25M	$58.25M ₿0
657	Comedian BAN	$0.05777	-2.50	$57.81M	$0.06105	$0.05782	$26.42M	$57.81M	$57.81M
658	Islamic Coin ISLM	$0.03158 ₿0.00000076	-1.90	$57.55M ₿0	$0.03232 ₿0.00000085	$0.03157 ₿0.00000075	$245.99K ₿21.5	$637.76M ₿15.33K	$57.55M ₿0
659	Coin98 C98	$0.06031 ₿0.0000059	-4.08	$57.34M ₿3.89K	$0.06586 ₿0.0000064	$0.06022 ₿0.0000058	$13.74M ₿403.72	$60.33M ₿5.3K	$57.34M ₿3.89K
660	Binance USD BUSD	$0.9919 ₿0.000014	-1.26	$57.25M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$1.45K ₿10.08	$57.25M ₿1.04K	$57.25M ₿1.04K
661	Shuffle SHFL	$0.1968 ₿0.0000048	3.26	$57.05M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$672.46K ₿23.02	$187.19M ₿4.83K	$57.05M ₿505.93
662	WINk WIN	$0.00005717 ₿0.0000000022	-2.94	$56.81M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005717 ₿0.0000000022	$20.04M ₿117.77	$57.11M ₿2.21K	$56.81M ₿2.13K
663	PinLink PIN	$0.7062	-7.92	$56.64M	$0.8077	$0.6824	$1.19M	$70.8M	$56.64M
664	Test TST	$0.0596	-2.93	$56.5M	$0.06246	$0.05926	$32.47M	$56.5M	$56.5M
665	MyShell SHELL	$0.2085	-4.89	$56.24M	$0.2322	$0.2083	$24.43M	$208.3M	$56.24M
666	ao Computer AO	$14.07	-1.30	$56.27M	$14.8	$13.69	$2.82M	$56.27M	$56.27M
667	doginme DOGINME	$0.0008294 ₿0.000000010	-4.96	$56.08M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$21.11M ₿33.62	$56.08M ₿699.91	$56.08M ₿699.91
668	Standard Bridged USDC.e (Optimism) USDC.E	$0.9993 ₿0.000014	-0.06	$55.99M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.63M ₿423.61	$55.99M	$55.99M ₿0
669	CYBER CYBER	$1.32 ₿0.00019	-4.00	$55.81M ₿2.15K	$1.46 ₿0.00020	$1.32 ₿0.00019	$14.36M ₿406.88	$131.77M ₿19.5K	$55.81M ₿2.15K
670	Cudos CUDOS	$0.007561 ₿0.00000031	46.19	$55.77M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.73K ₿33.39	$70.46M ₿2.86K	$55.77M ₿2.14K
671	AI Analysis Token AIAT	$0.5036 ₿0.0000077	-0.25	$55.55M ₿0	$0.5067 ₿0.0000077	$0.5001 ₿0.0000073	$224.11K ₿16.83	$251.7M ₿3.89K	$55.55M ₿0
672	Magic Internet Money MIM	$0.9997 ₿0.000014	-0.36	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$2.4K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
673	Propy PRO	$0.9566 ₿0.000038	21.00	$55.38M ₿2.21K	$1.02 ₿0.000040	$0.7852 ₿0.000036	$12.98M ₿140.66	$95.65M ₿3.81K	$55.38M ₿2.21K
674	Act I The AI Prophecy ACT	$0.05823	-5.13	$55.22M	$0.06529	$0.05825	$77.52M	$55.22M	$55.22M
675	BENQI QI	$0.008121 ₿0.00000033	-3.85	$54.94M ₿1.48K	$0.008753 ₿0.00000034	$0.008116 ₿0.00000033	$2.51M ₿42.87	$58.52M ₿2.38K	$54.94M ₿1.48K
676	Morphware XMW	$0.07165	-5.74	$55.93M	$0.08643	$0.07044	$1.29M	$88.33M	$55.93M
677	Velodrome Finance VELO	$0.05937 ₿0.0000035	-5.00	$54.76M ₿2.15K	$0.06546 ₿0.0000037	$0.05923 ₿0.0000034	$15.99M ₿193.29	$123.95M ₿5.59K	$54.76M ₿2.15K
678	Ava AI AVA	$0.05432	-11.26	$54.31M	$0.06862	$0.05441	$21.76M	$54.31M	$54.31M
679	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$54.64M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$15.26K ₿128.06	$54.64M	$54.64M ₿0
680	TARS AI TAI	$0.09303	12.72	$54.58M	$0.102	$0.08208	$23.8M	$83.27M	$54.58M
681	Celer Network CELR	$0.009621 ₿0.00000050	-4.38	$54.36M ₿2.84K	$0.01059 ₿0.00000050	$0.009647 ₿0.00000046	$6.45M ₿373.3	$96.29M ₿5.03K	$54.36M ₿2.84K
682	RIF Token RIF	$0.0541 ₿0.0000036	-3.42	$54.1M ₿3.65K	$0.0579 ₿0.0000038	$0.0538 ₿0.0000036	$3.04M ₿52.65	$54.1M ₿3.65K	$54.1M ₿3.65K
683	Aurora AURORA	$0.08978 ₿0.0000045	-1.13	$54.17M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$875.76K ₿23.52	$89.77M ₿4.53K	$54.17M ₿2K
684	Keyboard Cat (Base) KEYCAT	$0.005403 ₿0.00000010	-4.52	$54.03M ₿0	$0.006214 ₿0.00000015	$0.005371 ₿0.00000011	$7.31M ₿54.17	$54.03M ₿1.09K	$54.03M ₿0
685	ECOMI OMI	$0.0001989 ₿0.0000000099	0.14	$53.91M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001986 ₿0.0000000097	$1.25M ₿7.27	$61.85M ₿3.11K	$53.91M ₿2.71K
686	Banana For Scale BANANAS31	$0.005397	-1.77	$53.98M	$0.005674	$0.0054	$22.06M	$53.98M	$53.98M
687	QuarkChain QKC	$0.007527 ₿0.00000019	-2.63	$53.61M ₿1.35K	$0.007924 ₿0.00000019	$0.00753 ₿0.00000019	$2.36M ₿25.59	$75.27M ₿1.94K	$53.61M ₿1.35K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}