Page de résultat 7 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 7

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Merlin Chain MERL	$0.08681	3.38	$62.94M	$0.08732	$0.08397	$4.1M	$182.31M	$62.94M
604	Adventure Gold AGLD	$0.6766 ₿0.000021	1.57	$62.8M ₿1.63K	$0.6825 ₿0.000022	$0.662 ₿0.000021	$7.95M ₿193.06	$62.8M ₿1.63K	$62.8M ₿1.63K
605	Initia INIT	$0.422	2.03	$62.75M	$0.4369	$0.4052	$28.58M	$421.83M	$62.75M
606	Balancer BAL	$0.9744 ₿0.000068	0.86	$62.59M ₿3.85K	$0.9781 ₿0.000071	$0.9576 ₿0.000068	$2.61M ₿131.23	$67.22M ₿4.3K	$62.59M ₿3.85K
607	MetFi METFI	$0.2565 ₿0.000021	-0.67	$62.31M ₿90.19	$0.2601 ₿0.000022	$0.2542 ₿0.000020	$394.3K ₿5.05	$123.39M ₿17.02K	$62.31M ₿90.19
608	Aergo AERGO	$0.1312 ₿0.0000023	4.65	$62.05M ₿1.05K	$0.1335 ₿0.0000024	$0.1237 ₿0.0000023	$28.07M ₿27.23	$65.66M ₿1.18K	$62.05M ₿1.05K
609	Zeus Network ZEUS	$0.1616 ₿0.000011	16.43	$61.97M ₿0	$0.1617 ₿0.000014	$0.1374 ₿0.000011	$4.63M ₿524.14	$161.89M ₿11.81K	$61.97M ₿0
610	Joe Coin JOE	$0.0619 ₿0.000000034	8.33	$61.94M ₿34.14	$0.06359 ₿0.000000034	$0.05711 ₿0.000000030	$2.36M ₿1.75	$61.94M ₿34.14	$61.94M ₿34.14
611	BLOCKv VEE	$0.0169 ₿0.00000012	-0.94	$61.65M ₿407.06	$0.01728 ₿0.00000013	$0.01685 ₿0.00000011	$9.84K ₿0.16	$61.65M ₿449.58	$61.65M ₿407.06
612	Marlin POND	$0.007504 ₿0.00000044	1.84	$61.49M ₿3.62K	$0.007625 ₿0.00000045	$0.007343 ₿0.00000043	$3.19M ₿83.75	$75.05M ₿3.62K	$61.49M ₿3.62K
613	Bucket Protocol BUCK Stablecoin BUCK	$0.9994 ₿0.000014	0.11	$61.29M ₿0	$1.02 ₿0.000014	$0.9944 ₿0.000013	$1.73M ₿7.41	$61.29M	$61.29M ₿0
614	Marinade MNDE	$0.1482 ₿0.0000036	20.35	$60.96M ₿958.16	$0.1528 ₿0.0000038	$0.1232 ₿0.0000035	$3.61M ₿13.43	$148.29M ₿3.65K	$60.96M ₿958.16
615	Pundi AI PUNDIAI	$7.17	1.51	$60.62M	$7.29	$7	$1.12M	$60.62M	$60.62M
616	Puff The Dragon PUFF	$0.0682 ₿0.0000034	-0.13	$60.64M ₿1.51K	$0.06849 ₿0.0000039	$0.0677 ₿0.0000034	$161.33K ₿18.02	$60.64M ₿3.11K	$60.64M ₿1.51K
617	Bifrost BFC	$0.04352 ₿0.0000012	-0.19	$60.55M ₿1.76K	$0.04426 ₿0.0000013	$0.04293 ₿0.0000012	$815.24K ₿38.72	$103.08M ₿2.99K	$60.55M ₿1.76K
618	HydraDX HDX	$0.01046 ₿0.00000028	9.50	$60.48M ₿774.21	$0.01073 ₿0.00000029	$0.009561 ₿0.00000028	$72.45K ₿4.98	$67.23M ₿1.3K	$60.48M ₿774.21
619	WalletConnect Token WCT	$0.3245	3.29	$60.46M	$0.3247	$0.309	$26.45M	$324.68M	$60.46M
620	Bone ShibaSwap BONE	$0.2419 ₿0.000010	2.40	$60.45M ₿2.52K	$0.2425 ₿0.000010	$0.2352 ₿0.000010	$2.89M ₿135.83	$60.48M ₿2.52K	$60.45M ₿2.52K
621	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06054 ₿0.0000013	-8.27	$60.34M ₿1.3K	$0.06705 ₿0.0000014	$0.05945 ₿0.0000012	$4.66M ₿3.98	$60.34M ₿1.3K	$60.34M ₿1.3K
622	Connex CONX	$52.33 ₿0.00040	10.56	$60.17M ₿460.73	$54.21 ₿0.00040	$46.19 ₿0.00039	$29.44K ₿2.51	$5.23B ₿40.06K	$60.17M ₿460.73
623	T-mac DAO TMG	$34.38 ₿0.00017	10.49	$60.16M ₿312.16	$35.42 ₿0.00018	$30.31 ₿0.00016	$8.58K ₿0.07	$34.37B ₿178.38K	$60.16M ₿312.16
624	SpaceN SN	$1.5 ₿0.0000069	-0.05	$60.1M ₿277.44	$1.51 ₿0.0000071	$1.5 ₿0.0000067	$68.66K ₿0.17	$1.5B ₿6.93K	$60.1M ₿277.44
625	Stronghold Token SHX	$0.01116 ₿0.00000011	-3.75	$60.01M ₿593.51	$0.01169 ₿0.00000011	$0.01098 ₿0.000000099	$681.53K ₿12.49	$0	$60.01M ₿593.51
626	Zircuit ZRC	$0.02728	36.65	$59.87M	$0.03082	$0.01995	$58.92M	$272.78M	$59.87M
627	Across Protocol ACX	$0.1344 ₿0.0000040	0.97	$59.44M ₿1.38K	$0.1356 ₿0.0000044	$0.1317 ₿0.0000039	$15.22M ₿13.3	$134.37M ₿4.07K	$59.44M ₿1.38K
628	Ocean Protocol OCEAN	$0.2951 ₿0.000015	1.95	$59.07M ₿9.44K	$0.2995 ₿0.000016	$0.2874 ₿0.000015	$150.11K ₿693.8	$277.25M ₿21.92K	$59.07M ₿9.44K
629	Layerzero Bridged weETH (Swellchain) WEETH	$2,607.82	0.59	$58.98M	$2,619.29	$2,592.65	$96.17K	$58.98M	$58.98M
630	ao Computer AO	$13.57	-0.01*	$58.82M	$13.64	$13.3	$1.39M	$58.82M	$58.82M
631	Auction AUCTION	$8.92 ₿0.00031	1.34	$58.78M ₿2.04K	$9.04 ₿0.00033	$8.79 ₿0.00031	$5.94M ₿245.71	$68.15M ₿2.4K	$58.78M ₿2.04K
632	VanEck Treasury Fund VBILL	$1	0	$58.7M	$1	$1	$0	$58.7M	$58.7M
633	Numeraire NMR	$7.33 ₿0.00046	3.18	$58.65M ₿2.9K	$7.33 ₿0.00048	$7.08 ₿0.00045	$3.81M ₿121.21	$78.15M ₿4.95K	$58.65M ₿2.9K
634	Taiko TAIKO	$0.3763	2.73	$58.37M	$0.3764	$0.3628	$4.3M	$376.4M	$58.37M
635	Islamic Coin ISLM	$0.03011 ₿0.00000076	-0.31	$57.72M ₿0	$0.03027 ₿0.00000085	$0.03 ₿0.00000075	$628.65K ₿21.5	$608.62M ₿15.33K	$57.72M ₿0
636	Metal Blockchain METAL	$0.1136 ₿0.0000010	1.13	$57.68M ₿0	$0.1139 ₿0.0000010	$0.1118 ₿0.0000010	$572.9K ₿12.36	$75.75M ₿359.56	$57.68M ₿0
637	MEOW MEOW	$0.0006441	0.30	$57.68M	$0.0006578	$0.0006264	$22.62K	$57.68M	$57.68M
638	Quantum Resistant Ledger QRL	$0.7357 ₿0.0000048	5.78	$57.67M ₿380.5	$0.7579 ₿0.0000048	$0.6955 ₿0.0000045	$66.11K ₿14.22	$57.67M ₿512.23	$57.67M ₿380.5
639	Binance USD BUSD	$0.9988 ₿0.000014	0.38	$57.72M ₿1.04K	$1.01 ₿0.000014	$0.9908 ₿0.000014	$3.1K ₿10.08	$57.72M ₿1.04K	$57.72M ₿1.04K
640	Metal MTL	$0.6743 ₿0.000030	2.40	$57.08M ₿1.96K	$0.6784 ₿0.000031	$0.6544 ₿0.000030	$634.04K ₿154.98	$57.08M ₿2.02K	$57.08M ₿1.96K
641	Omni Network OMNI	$1.54	5.60	$56.93M	$1.58	$1.46	$11.87M	$154.3M	$56.93M
642	Huma Finance HUMA	$0.03284	2.63	$56.82M	$0.0332	$0.03137	$17.18M	$327.82M	$56.82M
643	Mantle Bridged USDe (Mantle) USDE	$1	0.06	$56.73M	$1	$0.9959	$1.47M	$56.73M	$56.73M
644	HOME HOME	$0.02084	4.38	$56.7M	$0.02084	$0.01975	$15.58M	$208.44M	$56.7M
645	Comedian BAN	$0.05638	-0.32	$56.39M	$0.05692	$0.05595	$8.43M	$56.39M	$56.39M
646	Saga SAGA	$0.2177 ₿0.000085	5.63	$56.25M ₿7.64K	$0.2219 ₿0.000099	$0.2054 ₿0.000083	$8.3M ₿12.71K	$232.71M ₿84.87K	$56.25M ₿7.64K
647	JOE JOE	$0.1408 ₿0.000011	0.96	$56.1M ₿3.86K	$0.1435 ₿0.000011	$0.1388 ₿0.000011	$2.85M ₿381.33	$70.41M ₿5.65K	$56.1M ₿3.86K
648	StraitsX XUSD XUSD	$1	0.01*	$56.04M	$1	$0.9997	$3.53M	$56.04M	$56.04M
649	Medibloc MED	$0.005534 ₿0.00000024	0.46	$55.8M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$202.58K ₿459.55	$60.18M ₿2.31K	$55.8M ₿1.99K
650	Sundog SUNDOG	$0.05544	4.73	$55.49M	$0.05698	$0.0529	$6.34M	$55.49M	$55.49M
651	Zentry ZENT	$0.007913	3.14	$55.44M	$0.007925	$0.007607	$6.47M	$76.78M	$55.44M
652	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$2.41K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	GAME by Virtuals GAME	$0.05534	3.00	$55.36M	$0.05665	$0.05348	$2.99M	$55.36M	$55.36M
654	Gains Network GNS	$1.88 ₿0.000065	-8.32	$55.38M ₿2.23K	$2.09 ₿0.000067	$1.82 ₿0.000065	$14.29M ₿78.65	$55.38M ₿2.23K	$55.38M ₿2.23K
655	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.08	$55.18M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$7.58K ₿128.06	$55.18M	$55.18M ₿0
656	Dent DENT	$0.0005727 ₿0.000000026	3.12	$54.8M ₿2.55K	$0.0005803 ₿0.000000028	$0.0005543 ₿0.000000026	$2.17M ₿153.75	$57.29M ₿2.67K	$54.8M ₿2.55K
657	Unipoly UNP	$0.1942 ₿0.00000061	0.83	$54.25M ₿0	$0.1948 ₿0.00000064	$0.1912 ₿0.00000049	$1.09M ₿0.37	$194.29M ₿616.43	$54.25M ₿0
658	BabyBoomToken BBT	$0.4712	-3.51	$54.1M	$0.4965	$0.458	$148.56K	$471.28M	$54.1M
659	Cronos Bridged WBTC (Cronos) WBTC	$107,010	0.03	$53.99M	$107,775	$106,279	$62.07K	$53.99M	$53.99M
660	Nillion NIL	$0.2765	3.65	$53.9M	$0.277	$0.264	$7.76M	$276.2M	$53.9M
661	Alethea Artificial Liquid Intelligence Token ALI	$0.005872 ₿0.00000034	15.48	$53.44M ₿1.19K	$0.00587 ₿0.00000035	$0.005085 ₿0.00000033	$692.25K ₿31.77	$57.85M ₿3.39K	$53.44M ₿1.19K
662	RIF Token RIF	$0.05317 ₿0.0000036	2.34	$53.18M ₿3.65K	$0.05358 ₿0.0000038	$0.05184 ₿0.0000036	$1.38M ₿52.65	$53.18M ₿3.65K	$53.18M ₿3.65K
663	Avail AVAIL	$0.02106	2.30	$53.07M	$0.02116	$0.02058	$13.43M	$220.87M	$53.07M
664	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.06M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$490.14K ₿423.61	$53.06M	$53.06M ₿0
665	ANDY ETH ANDY	$0.00005304 ₿0.00000000068	6.65	$53.04M ₿0	$0.00005551 ₿0.0000000011	$0.00004974 ₿0.00000000062	$767.42K ₿126.37	$53.04M ₿680.75	$53.04M ₿0
666	Wrapped Centrifuge WCFG	$0.1784 ₿0.000012	-1.29	$52.94M ₿4.37K	$0.1812 ₿0.000012	$0.1748 ₿0.000011	$80.47K ₿15.04	$52.94M	$52.94M ₿4.37K
667	Moonriver MOVR	$5.42 ₿0.00025	4.65	$52.89M ₿2.3K	$5.45 ₿0.00027	$5.18 ₿0.00025	$1.93M ₿150.56	$64.91M ₿2.9K	$52.89M ₿2.3K
668	Helder HELDER	$0.1057	1.46	$52.52M	$0.1079	$0.1038	$17.27K	$52.52M	$52.52M
669	Hey Anon ANON	$3.9	0.11	$52.37M	$3.98	$3.86	$1.09M	$81.87M	$52.37M
670	LiquidLaunch LIQD	$0.0432	1.46	$51.79M	$0.04332	$0.04144	$905.04K	$51.79M	$51.79M
671	TARS AI TAI	$0.0881	3.14	$51.69M	$0.09463	$0.08443	$6.99M	$78.86M	$51.69M
672	CYBER CYBER	$1.18 ₿0.00019	1.13	$51.45M ₿2.15K	$1.19 ₿0.00020	$1.16 ₿0.00019	$6.25M ₿406.88	$117.58M ₿19.5K	$51.45M ₿2.15K
673	Geodnet GEOD	$0.162 ₿0.0000029	2.73	$51.43M ₿270.28	$0.1627 ₿0.0000030	$0.1551 ₿0.0000028	$597.56K ₿1.18	$160.43M ₿2.93K	$51.43M ₿270.28
674	Osaka Protocol OSAK	$0.00000006753 ₿0.0000000000054	-0.79	$51.43M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006719 ₿0.0000000000053	$41.89K ₿11.23	$51.43M ₿4.17K	$51.43M ₿4.17K
675	ECOMI OMI	$0.0001896 ₿0.0000000099	-0.36	$51.35M ₿2.71K	$0.0001937 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.83M ₿7.27	$58.92M ₿3.11K	$51.35M ₿2.71K
676	Looped Hype LHYPE	$38.05	2.27	$51.64M	$38.32	$36.9	$848.41K	$51.64M	$51.64M
677	SSV Network SSV	$7.24 ₿0.00076	2.27	$51.29M ₿5.39K	$7.35 ₿0.00076	$7.04 ₿0.00068	$7.37M ₿676.96	$94.18M ₿8.58K	$51.29M ₿5.39K
678	GoPlus Security GPS	$0.02827	-0.51	$51.29M	$0.02842	$0.02726	$15.96M	$282.82M	$51.29M
679	Smooth Love Potion SLP	$0.001247 ₿0.000000076	2.96	$51.24M ₿3.18K	$0.001268 ₿0.000000081	$0.001207 ₿0.000000076	$3.11M ₿254.16	$51.24M	$51.24M ₿3.18K
680	Simon's Cat CAT	$0.00000759	23.50	$51.18M	$0.000007619	$0.000006119	$13.59M	$61.4M	$51.18M
681	Tokamak Network TON	$0.9692 ₿0.000040	-0.10	$51.08M ₿1.87K	$0.9757 ₿0.000044	$0.9551 ₿0.000039	$273.08K ₿779.26	$91.72M ₿2.61K	$51.08M ₿1.87K
682	Cartesi CTSI	$0.0585 ₿0.0000038	2.50	$51.09M ₿3.07K	$0.05911 ₿0.0000040	$0.05707 ₿0.0000038	$2.68M ₿150.18	$58.47M ₿3.91K	$51.09M ₿3.07K
683	Honey HONEY	$0.9992	0.01	$50.88M	$0.9996	$0.9981	$2.19M	$50.88M	$50.88M
684	Neutron NTRN	$0.08495 ₿0.000015	4.59	$50.61M ₿4.21K	$0.08745 ₿0.000016	$0.08081 ₿0.000014	$2.14M ₿196.13	$84.91M ₿15.05K	$50.61M ₿4.21K
685	Just a chill guy CHILLGUY	$0.05016	9.16	$50.2M	$0.05231	$0.04595	$12.33M	$50.2M	$50.2M
686	Web 3 Dollar USD3	$1.05	-0.02	$50.02M	$1.05	$1.05	$9.04K	$50.02M	$50.02M
687	Zedxion ZEDXION	$0.4081 ₿0.0000035	0.49	$49.92M ₿0	$0.4086 ₿0.0000035	$0.4056 ₿0.0000034	$410.71K ₿12.17	$1.94B ₿16.79K	$49.92M ₿0
688	Kyber Network Crystal KNC	$0.2935 ₿0.000010	0.71	$49.94M ₿1.85K	$0.2964 ₿0.000011	$0.2901 ₿0.000010	$4.25M ₿261.84	$70.51M ₿2.59K	$49.94M ₿1.85K
689	QANplatform QANX	$0.02932 ₿0.0000013	4.78	$49.85M ₿2.23K	$0.02945 ₿0.0000013	$0.02798 ₿0.0000013	$304.12K ₿16.63	$61.57M ₿2.75K	$49.85M ₿2.23K
690	Escoin Token ELG	$0.2698 ₿0.000017	-0.43	$49.71M ₿2.42K	$0.2724 ₿0.000017	$0.2695 ₿0.000016	$281.94K ₿12.24	$67.47M ₿4.29K	$49.71M ₿2.42K
691	Oraichain Token ORAI	$2.62 ₿0.00020	8.73	$49.6M ₿3.27K	$2.63 ₿0.00020	$2.41 ₿0.00020	$606.83K ₿99.69	$50.22M ₿3.64K	$49.6M ₿3.27K
692	Tutorial TUT	$0.05896	-1.22	$49.49M	$0.06002	$0.05706	$20.07M	$49.49M	$49.49M
693	Railgun RAIL	$0.8638 ₿0.0000096	0.57	$49.67M ₿553.67	$0.8682 ₿0.0000097	$0.8521 ₿0.0000089	$36.04K ₿2.78	$49.67M ₿553.67	$49.67M ₿553.67
694	Vanar Chain VANRY	$0.02548 ₿0.0000031	2.09	$49.32M ₿4.38K	$0.02588 ₿0.0000033	$0.0249 ₿0.0000031	$4.01M ₿277.07	$50.73M ₿4.38K	$49.32M ₿4.38K
695	GameBuild GAME	$0.002769	0.66	$49.09M	$0.002795	$0.002745	$1.69M	$59.32M	$49.09M
696	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$48.88M ₿0	$1.72 ₿0.000015	$1.65 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
697	SECRET SCRT	$0.1569 ₿0.0000083	0.28	$48.83M ₿2.27K	$0.1593 ₿0.0000088	$0.1547 ₿0.0000083	$1.95M ₿60.07	$51.33M ₿2.44K	$48.83M ₿2.27K
698	Nosana NOS	$0.5835 ₿0.000042	1.98	$48.64M ₿3.53K	$0.5882 ₿0.000044	$0.5715 ₿0.000041	$420.24K ₿23.57	$58.32M ₿4.24K	$48.64M ₿3.53K
699	Iagon IAG	$0.1291 ₿0.0000027	1.98	$48.53M ₿1.08K	$0.1379 ₿0.0000029	$0.1266 ₿0.0000027	$423.03K ₿6.92	$129.07M ₿2.77K	$48.53M ₿1.08K
700	Ekubo Protocol EKUBO	$4.85	2.91	$48.5M	$4.98	$4.71	$81.27K	$48.5M	$48.5M
701	Wrapped Matic WPOL	$0.1769 ₿0.000012	1.17	$48.44M ₿0	$0.1786 ₿0.000013	$0.1747 ₿0.000012	$4.7M ₿846.92	$48.44M	$48.44M ₿0
702	Propy PRO	$0.8336 ₿0.000038	-1.15	$48.28M ₿2.21K	$0.8606 ₿0.000040	$0.8328 ₿0.000036	$1.91M ₿140.66	$83.38M ₿3.81K	$48.28M ₿2.21K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}