Page de résultat 7 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 7

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Access Protocol ACS	$0.001309 ₿0.000000046	5.77	$53.63M ₿1.6K	$0.001418 ₿0.000000047	$0.001236 ₿0.000000045	$2.21M ₿26.63	$116.02M ₿4.02K	$53.63M ₿1.6K
593	Daku DAKU	$0.054	10.00	$53.97M	$0.05407	$0.04903	$151.62K	$53.97M	$53.97M
594	Bridged Tether (opBNB) USDT	$0.9996 ₿0.000014	0.04	$53.53M ₿0	$1 ₿0.000014	$0.9954 ₿0.000014	$15.76K ₿128.06	$53.53M	$53.53M ₿0
595	Apu Apustaja APU	$0.000158 ₿0.0000000056	-0.57	$53.4M ₿0	$0.0001689 ₿0.0000000061	$0.0001574 ₿0.0000000036	$1.84M ₿82.68	$53.4M ₿2.42K	$53.4M ₿0
596	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,764.01	-0.80	$52.99M	$1,843.09	$1,761.33	$483.7	$52.99M	$52.99M
597	Kyber Network Crystal KNC	$0.3104 ₿0.000010	-0.46	$52.81M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.89M ₿261.84	$74.48M ₿2.59K	$52.81M ₿1.85K
598	Bella Protocol BEL	$0.6564 ₿0.000031	-2.29	$52.51M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.85M ₿1.5K	$65.64M ₿3.16K	$52.51M ₿1.88K
599	Gemini Dollar GUSD	$1 ₿0.000014	-0.03	$52.57M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.53M ₿20.99	$52.57M ₿1.8K	$52.57M ₿1.8K
600	Keeta KTA	$0.1312	-10.33	$52.51M	$0.1585	$0.1308	$2.92M	$131.28M	$52.51M
601	Kelp Gain AGETH	$1,834.43	-0.73	$52.21M	$1,876.81	$1,827.96	$192.9K	$52.21M	$52.21M
602	Avail AVAIL	$0.02545	-3.31	$52.25M	$0.02646	$0.02539	$15.03M	$264.11M	$52.25M
603	Goldfinch GFI	$0.5621 ₿0.000055	-0.10	$51.89M ₿4K	$0.5799 ₿0.000062	$0.5564 ₿0.000054	$559.44K ₿206.72	$64.18M ₿6.38K	$51.89M ₿4K
604	Act I The AI Prophecy ACT	$0.05496	-2.80	$52.25M	$0.06599	$0.05303	$163.09M	$52.25M	$52.25M
605	USUALx USUALX	$0.1558	-14.41	$50.84M	$0.185	$0.1505	$240.53K	$50.84M	$50.84M
606	Coin98 C98	$0.05508 ₿0.0000059	-1.76	$51.39M ₿3.89K	$0.05707 ₿0.0000064	$0.05493 ₿0.0000058	$12.75M ₿403.72	$55.02M ₿5.3K	$51.39M ₿3.89K
607	Xai XAI	$0.04847 ₿0.000014	-3.03	$51.56M ₿4.11K	$0.05121 ₿0.000015	$0.04837 ₿0.000014	$29.57M ₿322.43	$90.7M ₿14.6K	$51.56M ₿4.11K
608	Hey Anon ANON	$3.9	-3.86	$51.1M	$4.07	$3.9	$1.96M	$81.98M	$51.1M
609	Tokamak Network TON	$0.9914 ₿0.000040	-1.50	$50.88M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$534.24K ₿779.26	$91.51M ₿2.61K	$50.88M ₿1.87K
610	Wilder World WILD	$0.1563 ₿0.000014	-1.18	$50.69M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$662.44K ₿32.35	$78.15M ₿7.14K	$50.69M ₿3.98K
611	Autonolas OLAS	$0.3153 ₿0.000056	-0.63	$50.15M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$265.08K ₿48.92	$146.14M ₿30.31K	$50.15M ₿2.46K
612	NetMind Token NMT	$1.09 ₿0.00013	-1.87	$50.28M ₿0	$1.11 ₿0.00016	$1.09 ₿0.00013	$1.89M ₿22.34	$156.85M ₿15.38K	$50.28M ₿0
613	The Root Network ROOT	$0.007606 ₿0.00000097	-2.03	$50.21M ₿0	$0.00788 ₿0.0000010	$0.00752 ₿0.00000093	$983.92K ₿212.3	$91.29M ₿11.54K	$50.21M ₿0
614	dForce Token DF	$0.05014 ₿0.00000088	8.77	$50.15M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$17.17M ₿55.38	$50.15M ₿882.78	$50.15M ₿617.93
615	Scroll SCR	$0.2637	5.40	$50.13M	$0.2812	$0.249	$22.63M	$263.82M	$50.13M
616	Nosana NOS	$0.6006 ₿0.000042	0.20	$50.08M ₿3.53K	$0.623 ₿0.000044	$0.5981 ₿0.000041	$446.49K ₿23.57	$60.04M ₿4.24K	$50.08M ₿3.53K
617	Renzo REZ	$0.01875 ₿0.0000055	7.73	$50.04M	$0.0204	$0.01736	$81.77M	$188.08M	$50.04M
618	ao Computer AO	$13.44	1.74	$48.69M	$13.93	$13.09	$1.83M	$48.69M	$48.69M
619	Merlin Chain MERL	$0.09358	11.26	$49.23M	$0.09538	$0.08377	$14.09M	$196.91M	$49.23M
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Binance-Peg EOS EOS	$0.7661 ₿0.000015	-5.53	$49.11M ₿0	$0.8169 ₿0.000015	$0.7644 ₿0.000014	$1.21M ₿0.34	$49.11M	$49.11M ₿0
622	Moonriver MOVR	$5.14 ₿0.00025	-1.56	$48.97M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$2.29M ₿150.56	$60.83M ₿2.9K	$48.97M ₿2.3K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Overnight.fi USD+ USD+	$1 ₿0.000014	0.03	$48.17M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$179.13K ₿131.89	$48.17M ₿1.1K	$48.17M ₿1.11K
625	Mountain Protocol USD USDM	$0.9998 ₿0.000014	-0.02	$47.99M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$698.25K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
626	BENQI QI	$0.007308 ₿0.00000033	3.28	$47.9M ₿1.48K	$0.00733 ₿0.00000034	$0.007044 ₿0.00000033	$2.09M ₿42.87	$52.64M ₿2.38K	$47.9M ₿1.48K
627	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,992	-1.73	$47.81M	$84,351	$81,909	$59.6K	$47.81M	$47.81M
628	Layer3 L3	$0.08223	14.36	$47.86M	$0.0866	$0.07048	$20.48M	$274.7M	$47.86M
629	Vanar Chain VANRY	$0.02474 ₿0.0000031	-1.75	$47.84M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$10.43M ₿277.07	$49.2M ₿4.38K	$47.84M ₿4.38K
630	Sygnum FIUSD Liquidity Fund FIUSD	$11,362.97	0.04	$47.68M	$11,362.97	$11,358.95	$0	$47.68M	$47.68M
631	Layerzero Bridged weETH (Swellchain) WEETH	$1,896.86	-0.96	$47.56M	$1,943.11	$1,890.93	$856.83	$47.56M	$47.56M
632	Quai Network QUAI	$0.09786	28.52	$47.51M	$0.109 ₿0.	$0.076 ₿0.	$4.84M ₿0	$293.57M	$47.51M
633	WINk WIN	$0.00004771 ₿0.0000000022	-0.64	$47.42M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.26M ₿117.77	$47.68M ₿2.21K	$47.42M ₿2.13K
634	Staked HYPE STHYPE	$11.6	-0.85	$47.42M	$12.36	$11.44	$2.28M	$47.42M	$47.42M
635	Bridged USD Coin (StarkGate) USDC	$0.9999 ₿0.000014	-0.01*	$47.33M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$665.96K ₿252.52	$47.33M	$47.33M ₿0
636	Autonomi ANT	$0.102	3.61	$47.29M	$0.102	$0.09836	$454.96K	$122.5M	$47.29M
637	Shuffle SHFL	$0.1764 ₿0.0000048	7.66	$47.09M ₿505.93	$0.1762 ₿0.0000052	$0.162 ₿0.0000043	$640.24K ₿23.02	$167.79M ₿4.83K	$47.09M ₿505.93
638	BugsCoin BGSC	$0.007568	-7.55	$46.85M	$0.008186	$0.00753	$4.71M	$756.83M	$46.85M
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009412 ₿0.00000011	$0.008645 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Aurora AURORA	$0.07862 ₿0.0000045	1.27	$46.43M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$309.74K ₿23.52	$78.6M ₿4.53K	$46.43M ₿2K
641	Liquity USD LUSD	$1 ₿0.000014	0.01*	$46.43M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.31M ₿40.52	$46.43M ₿1.71K	$46.43M ₿1.71K
642	Celer Network CELR	$0.008244 ₿0.00000050	-1.88	$46.56M ₿2.84K	$0.008583 ₿0.00000050	$0.008206 ₿0.00000046	$3.12M ₿373.3	$82.48M ₿5.03K	$46.56M ₿2.84K
643	Wrapped HYPE WHYPE	$11.6	-0.64	$46.49M	$12.36	$11.44	$8.71M	$46.49M	$46.49M
644	Infrared BGT IBGT	$10.06	2.08	$46.07M	$10.83	$9.85	$3.14M	$46.07M	$46.07M
645	Quantum Resistant Ledger QRL	$0.5848 ₿0.0000048	-0.46	$45.85M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$83.76K ₿14.22	$45.85M ₿512.23	$45.85M ₿380.5
646	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9976 ₿0.000014	-0.73	$46.07M ₿0	$1.02 ₿0.000014	$0.9882 ₿0.000014	$1.65M ₿67.25	$46.07M ₿21.43K	$46.07M ₿0
647	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.01	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
648	deBridge DBR	$0.02553	-3.30	$46M	$0.02658	$0.02555	$9.32M	$255.53M	$46M
649	BounceBit BB	$0.1118	-2.90	$45.74M	$0.1171	$0.1106	$7.61M	$234.57M	$45.74M
650	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
651	AxonDAO Governance Token AXGT	$0.1045 ₿0.0000066	3.21	$45.22M ₿986.55	$0.1047 ₿0.0000065	$0.09744 ₿0.0000036	$257.72K ₿45.77	$104.5M ₿6.52K	$45.22M ₿986.55
652	Ronin Bridged WETH (Ronin) WETH	$1,786.69	-0.64	$45.31M	$1,827.46	$1,780.24	$428.27K	$645.58M	$45.31M
653	Sundog SUNDOG	$0.04505	-3.64	$45.09M	$0.04717	$0.04493	$14.93M	$45.09M	$45.09M
654	PONKE PONKE	$0.08225 ₿0.00000082	-1.44	$45.22M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$4.77M ₿46.19	$45.8M ₿458.12	$45.22M ₿412.31
655	MIU MIU	$0.00000005004	24.84	$45.02M	$0.00000005001	$0.00000004001	$1.82M	$45.02M	$45.02M
656	HydraDX HDX	$0.01171 ₿0.00000028	-2.93	$45.07M ₿774.21	$0.01247 ₿0.00000029	$0.01157 ₿0.00000028	$51.21K ₿4.98	$53.48M ₿1.3K	$45.07M ₿774.21
657	Purr PURR	$0.07524	-2.93	$44.9M	$0.0801	$0.07367	$1.55M	$44.9M	$44.9M
658	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04485 ₿0.0000013	4.21	$44.83M ₿1.3K	$0.0466 ₿0.0000014	$0.0429 ₿0.0000012	$2.36M ₿3.98	$44.83M ₿1.3K	$44.83M ₿1.3K
659	CertiK CTK	$0.3092 ₿0.000013	0.10	$44.67M ₿1.73K	$0.312 ₿0.000013	$0.3005 ₿0.000012	$1.82M ₿32.93	$44.73M ₿1.74K	$44.67M ₿1.73K
660	MESSIER M87	$0.00005031 ₿0.000000000099	-2.79	$44.52M ₿88.18	$0.000053 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$44.52M ₿88.18	$44.52M ₿88.18
661	Pundi AI PUNDIAI	$5.44	3.39	$44.5M	$5.53	$5.23	$14.37K	$44.5M	$44.5M
662	VICE VICE	$0.05656	-0.66	$44.42M	$0.05886	$0.056	$1.15M	$56.57M	$44.42M
663	Bancor Network Token BNT	$0.3849 ₿0.000012	-0.96	$44.4M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$2.05M ₿152.69	$44.4M ₿1.59K	$44.4M ₿1.59K
664	MyShell SHELL	$0.1645	2.98	$44.45M	$0.1734	$0.1593	$15.02M	$164.62M	$44.45M
665	Tensor TNSR	$0.1325 ₿0.000023	-2.32	$44.36M ₿2.94K	$0.1392 ₿0.000028	$0.1321 ₿0.000022	$5.28M ₿5.59K	$132.57M ₿23.48K	$44.36M ₿2.94K
666	Cartesi CTSI	$0.05119 ₿0.0000038	-1.57	$44.19M ₿3.07K	$0.05313 ₿0.0000040	$0.05096 ₿0.0000038	$5.83M ₿150.18	$51.18M ₿3.91K	$44.19M ₿3.07K
667	Energy Web Token EWT	$0.7322 ₿0.000035	-1.72	$43.99M ₿1.78K	$0.7486 ₿0.000035	$0.7282 ₿0.000034	$89.64K ₿17.65	$50.55M ₿2.43K	$43.99M ₿1.78K
668	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
669	Velodrome Finance VELO	$0.04781 ₿0.0000035	-0.68	$43.75M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$7.17M ₿193.29	$97.85M ₿5.59K	$43.75M ₿2.15K
670	Goatseus Maximus GOAT	$0.0437	-2.43	$43.73M	$0.04558	$0.04352	$8.51M	$43.73M	$43.73M
671	HUNT Platform HUNT	$0.2194 ₿0.0000075	-0.35	$43.64M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$834.07K ₿68.66	$43.64M ₿1.51K	$43.64M ₿1.51K
672	Avalon AVL	$0.2712	7.39	$43.93M	$0.2827	$0.2501	$13.78M	$270.76M	$43.93M
673	Humanscape HPO	$0.04186 ₿0.0000014	-0.95	$43.32M ₿1.42K	$0.04284 ₿0.0000014	$0.0414 ₿0.0000014	$912.59K ₿42.74	$45.41M ₿1.56K	$43.32M ₿1.42K
674	Nym NYM	$0.05289 ₿0.0000033	-5.25	$42.83M ₿2.39K	$0.05651 ₿0.0000033	$0.05281 ₿0.0000032	$1.41M ₿23.82	$52.87M ₿3.34K	$42.83M ₿2.39K
675	QuarkChain QKC	$0.006005 ₿0.00000019	-0.08	$42.69M ₿1.35K	$0.006075 ₿0.00000019	$0.00596 ₿0.00000019	$1.16M ₿25.59	$60.05M ₿1.94K	$42.69M ₿1.35K
676	Cobak Token CBK	$0.4548 ₿0.000014	-0.41	$42.17M ₿1.19K	$0.464 ₿0.000014	$0.4508 ₿0.000014	$1.84M ₿28.43	$45.5M ₿1.43K	$42.17M ₿1.19K
677	Ardor ARDR	$0.04236 ₿0.0000018	-1.28	$42.3M ₿1.81K	$0.04348 ₿0.0000019	$0.0422 ₿0.0000017	$4.87M ₿142.69	$42.3M ₿1.81K	$42.3M ₿1.81K
678	Ocean Protocol OCEAN	$0.2019 ₿0.000015	1.53	$42.09M ₿9.44K	$0.2032 ₿0.000016	$0.1964 ₿0.000015	$182.89K ₿693.8	$192.04M ₿21.92K	$42.09M ₿9.44K
679	Web 3 Dollar USD3	$1.05	-0.01*	$41.99M	$1.05	$1.05	$13.6K	$41.99M	$41.99M
680	Forta FORT	$0.07676 ₿0.0000028	0.40	$41.94M ₿987.97	$0.0775 ₿0.0000029	$0.07567 ₿0.0000028	$298.77K ₿11.38	$76.77M ₿2.9K	$41.94M ₿987.97
681	SSV Network SSV	$5.91 ₿0.00076	-2.14	$41.82M ₿5.39K	$6.18 ₿0.00076	$5.87 ₿0.00068	$8.8M ₿676.96	$73.01M ₿8.58K	$41.82M ₿5.39K
682	Zedxion ZEDXION	$0.342 ₿0.0000035	-0.85	$41.83M ₿0	$0.3472 ₿0.0000035	$0.341 ₿0.0000034	$811.86K ₿12.17	$1.63B ₿16.79K	$41.83M ₿0
683	Stronghold Token SHX	$0.007746 ₿0.00000011	3.20	$41.68M ₿593.51	$0.007902 ₿0.00000011	$0.00748 ₿0.000000099	$402.67K ₿12.49	$0	$41.68M ₿593.51
684	Cronos Bridged WBTC (Cronos) WBTC	$82,246	-1.35	$41.63M	$84,679	$81,668	$85.17K	$41.63M	$41.63M
685	Cookie DAO COOKIE	$0.09227	-1.29	$41.51M	$0.09622	$0.09215	$5.78M	$92.28M	$41.51M
686	Omni Network OMNI	$2.18	-1.78	$41.71M	$2.26	$2.15	$11.07M	$218.01M	$41.71M
687	Staked Level USD SLVLUSD	$1.06	-0.37	$41.44M	$1.06	$1.05	$159.87K	$41.44M	$41.44M
688	GoPlus Security GPS	$0.02274	0.43	$41.25M	$0.02372	$0.02247	$9.82M	$227.49M	$41.25M
689	Ekubo Protocol EKUBO	$4.11	-4.27	$41.14M	$4.6	$4.09	$720.78K	$41.14M	$41.14M
690	Peapods Finance PEAS	$4.13 ₿0.000072	1.97	$41.07M ₿721.75	$4.15 ₿0.000075	$3.95 ₿0.000071	$495.13K ₿6.19	$41.07M ₿721.75	$41.07M ₿721.75
691	Compounding OpenDollar CUSDO	$1.01	0.01*	$40.95M	$1.01	$1	$829.2K	$40.95M	$40.95M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}