Page de résultat 7 pour Cours de toutes les cryptomonnaies

Liste de toutes les cryptomonnaies avec leurs cours, capitalisations boursières, graphiques et statistiques Page: 7

Catégories

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Paxos Standard USDP	$0.9991 ₿0.000014	0.10	$59.82M ₿2.18K	$1 ₿0.000014	$0.9934 ₿0.000014	$15.73M ₿180.27	$59.82M ₿2.18K	$59.82M ₿2.18K
604	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.2 ₿0.000024	$2.03 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
605	Ventuals vHYPE VHYPE	$37.94	-8.17	$59.49M	$41.41	$37.9	$63.91K	$59.49M	$59.49M
606	Resupply USD REUSD	$0.9896	-0.07	$59.46M	$0.992	$0.9894	$4.56M	$59.46M	$59.46M
607	Restaked Swell ETH RSWETH	$3,115.7 ₿0.050	0.23	$59.41M ₿0	$3,254.77 ₿0.051	$3,064.89 ₿0.050	$31.74K ₿56.29	$59.41M	$59.41M ₿0
608	Biconomy BICO	$0.05962 ₿0.000010	10.07	$59.35M ₿8.19K	$0.0609 ₿0.000011	$0.05271 ₿0.000010	$12.19M ₿667.14	$59.51M ₿11.01K	$59.35M ₿8.19K
609	Nillion NIL	$0.2184	-10.63	$59.25M	$0.2468	$0.2182	$21.2M	$218.54M	$59.25M
610	Staked HYPE STHYPE	$37.94	-8.44	$59.15M	$41.43	$37.94	$12.25K	$59.15M	$59.15M
611	Audiera BEAT	$0.4279	4.15	$59M	$0.4833	$0.3632	$34.71M	$423.52M	$59M
612	SECRET SCRT	$0.1799 ₿0.0000083	-4.14	$58.43M ₿2.27K	$0.1932 ₿0.0000088	$0.1802 ₿0.0000083	$8.96M ₿60.07	$61.12M ₿2.44K	$58.43M ₿2.27K
613	BORA BORA	$0.05019 ₿0.0000027	2.77	$57.74M ₿2.9K	$0.05106 ₿0.0000030	$0.04806 ₿0.0000027	$2.99M ₿2.34	$60.39M ₿3.34K	$57.74M ₿2.9K
614	Syndicate SYND	$0.1197	0.69	$57.35M	$0.1361	$0.118	$7.24M	$119.8M	$57.35M
615	BIM BIM	$1.9	-0.34	$57.11M	$1.96	$1.86	$308.12K	$57.11M	$57.11M
616	Hyperbeat USDT HBUSDT	$1.08	0.59	$56.63M	$1.09	$1.06	$593.38K	$56.63M	$56.63M
617	TAGGER TAG	$0.0005205	-6.78	$56.88M	$0.0005641	$0.0005212	$3.98M	$211.81M	$56.88M
618	LON LON	$0.4526 ₿0.000012	1.17	$56.14M ₿1.46K	$0.4611 ₿0.000012	$0.443 ₿0.000012	$11.95K ₿4.85	$63.57M ₿1.75K	$56.14M ₿1.46K
619	Comedian BAN	$0.05644	1.31	$56.44M	$0.05748	$0.05494	$11.43M	$56.44M	$56.44M
620	MarsMi MARSMI	$0.05575	5.24	$55.76M	$0.05589	$0.05296	$158.57K	$55.76M	$55.76M
621	Dialectic USD Vault DUSD	$1	-0.01*	$55.68M	$1.01	$1	$119.3K	$55.68M	$55.68M
622	Neiro NEIRO	$0.0001317	-1.81	$55.44M	$0.0001394	$0.0001301	$35.01M	$55.44M	$55.44M
623	aPriori APR	$0.301	13.06	$55.4M	$0.3011	$0.26	$7.93M	$299.47M	$55.4M
624	Magic Internet Money MIM	$0.9929 ₿0.000014	-0.71	$55.4M ₿1.28K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$1.25K ₿16.92	$174.24M ₿4.2K	$55.4M ₿1.28K
625	Coreum COREUM	$0.08528 ₿0.0000019	-0.63	$55.4M ₿0	$0.0864 ₿0.0000021	$0.08389 ₿0.0000019	$222.83K ₿30.47	$55.4M ₿1K	$55.4M ₿0
626	Bridged Tether (opBNB) USDT	$0.9944 ₿0.000014	0.20	$55.27M ₿0	$1.01 ₿0.000014	$0.9843 ₿0.000014	$37.41K ₿128.06	$55.27M	$55.27M ₿0
627	Purr PURR	$0.09211	-10.27	$55.26M	$0.1042	$0.09211	$2.18M	$55.26M	$55.26M
628	OKZOO AIOT	$0.4902	-0.78	$55.24M	$0.5044	$0.482	$4.27M	$490.93M	$55.24M
629	WOO Network WOO	$0.0288 ₿0.0000058	-1.16	$54.88M ₿10.85K	$0.02978 ₿0.0000061	$0.02844 ₿0.0000058	$5.09M ₿352.03	$63.52M ₿13.1K	$54.88M ₿10.85K
630	SAFEbit SAFE	$0.2864	2.82	$54.85M	$0.2902	$0.2765	$1.46M	$286.63M	$54.85M
631	Metaplex MPLX	$0.09684 ₿0.0000053	-0.17	$54.84M ₿2.37K	$0.0998 ₿0.0000059	$0.09647 ₿0.0000050	$6.76M ₿30.64	$97.48M ₿5.34K	$54.84M ₿2.37K
632	Metis Token METIS	$8.19 ₿0.0012	-0.89	$54.83M ₿6.99K	$8.46 ₿0.0013	$8.02 ₿0.0012	$9.54M ₿394.11	$81.87M ₿12.94K	$54.83M ₿6.99K
633	Binance USD BUSD	$0.9977 ₿0.000014	-0.05	$54.9M ₿1.04K	$1 ₿0.000014	$0.9828 ₿0.000014	$1.4K ₿10.08	$54.9M ₿1.04K	$54.9M ₿1.04K
634	iExec RLC RLC	$0.7539 ₿0.000048	-3.42	$54.57M ₿3.5K	$0.7967 ₿0.000051	$0.7547 ₿0.000048	$10.95M ₿170.45	$65.59M ₿4.2K	$54.57M ₿3.5K
635	Ridges AI SN62	$15.9	-7.66	$54.69M	$17.22	$15.36	$4.89M	$54.69M	$54.69M
636	Hiveterminal token HIVE	$0.1089 ₿0.0000057	-0.29	$54.45M ₿2.43K	$0.1119 ₿0.0000059	$0.1073 ₿0.0000056	$1.02M ₿45.32	$0	$54.45M ₿2.43K
637	Lista DAO LISTA	$0.2155	5.42	$54.63M	$0.2196	$0.1979	$15.24M	$170.53M	$54.63M
638	VNDC VNDC	$0.00003834 ₿0.00000000057	0.03	$54.56M ₿0	$0.00003835 ₿0.	$0.00003833 ₿0.	$2.06 ₿0	$54.56M ₿221.02	$54.56M ₿0
639	Avici AVICI	$4.28	8.22	$54.43M	$4.65	$3.94	$7.69M	$54.43M	$54.43M
640	StraitsX XUSD XUSD	$0.9996	-0.04	$54.09M	$1	$0.9995	$57.04M	$54.09M	$54.09M
641	Ark ARK	$0.281 ₿0.000013	-0.92	$54.01M ₿2.42K	$0.2902 ₿0.000014	$0.2786 ₿0.000013	$1.21M ₿89.65	$54.08M	$54.01M ₿2.42K
642	BOOK OF MEME BOME	$0.0007808 ₿0.00000018	-2.80	$54.04M ₿10.32K	$0.0008146 ₿0.00000018	$0.0007814 ₿0.00000017	$28.06M ₿5.7K	$54.04M ₿12.9K	$54.04M ₿10.32K
643	IOST IOST	$0.001826 ₿0.00000016	-2.03	$53.81M ₿3.14K	$0.0019 ₿0.00000017	$0.001816 ₿0.00000016	$5.26M ₿336.36	$53.81M ₿3.14K	$53.81M ₿3.14K
644	ConstitutionDAO PEOPLE	$0.01059 ₿0.00000051	-2.42	$53.79M ₿2.58K	$0.01113 ₿0.00000053	$0.01056 ₿0.00000050	$18.69M ₿537.14	$53.79M ₿2.58K	$53.79M ₿2.58K
645	Zedxion ZEDXION	$0.434 ₿0.0000035	-0.21	$53.3M ₿0	$0.4435 ₿0.0000035	$0.4308 ₿0.0000034	$230.17K ₿12.17	$2.07B ₿16.79K	$53.3M ₿0
646	PYTHIA PYTHIA	$0.05305	2.62	$53.12M	$0.05495	$0.05065	$1.46M	$53.12M	$53.12M
647	Stratis STRAX	$0.02608 ₿0.0000015	-4.38	$52.93M ₿2.99K	$0.02754 ₿0.0000016	$0.02594 ₿0.0000015	$4.23M ₿36.4	$54.89M	$52.93M ₿2.99K
648	Chromia CHR	$0.06223 ₿0.0000055	-1.99	$52.86M ₿4.53K	$0.06535 ₿0.0000060	$0.06224 ₿0.0000055	$5.64M ₿400.29	$52.86M ₿4.53K	$52.86M ₿4.53K
649	Escoin Token ELG	$0.2862 ₿0.000017	-1.26	$52.75M ₿2.42K	$0.2926 ₿0.000017	$0.286 ₿0.000016	$314.41K ₿12.24	$71.58M ₿4.29K	$52.75M ₿2.42K
650	ZelCash FLUX	$0.1319 ₿0.000015	-6.39	$52.7M ₿5.33K	$0.1424 ₿0.000016	$0.1321 ₿0.000015	$5.09M ₿111.63	$52.74M ₿6.8K	$52.7M ₿5.33K
651	BLAST BLAST	$0.00105 ₿0.000000010	0.49	$52.6M ₿0	$0.001078 ₿0.	$0.001033 ₿0.	$3.59M ₿0	$105.11M	$52.6M ₿0
652	Terra LUNA	$0.07611 ₿0.000012	-1.54	$52.43M ₿8.42K	$0.07881 ₿0.000012	$0.0752 ₿0.000012	$9.82M ₿673.59	$82.23M ₿13.21K	$52.43M ₿8.42K
653	OpenLedger OPEN	$0.2409	-1.93	$52.09M	$0.25	$0.2384	$9.31M	$241.71M	$52.09M
653	Maxi Doge MAXI	$0.05251	197.55	$52.51M	$0.0786	$0.0003512	$6.28M	$53.58M	$52.51M
654	SQD SQD	$0.05852	4.53	$52.03M	$0.06038	$0.05399	$8.51M	$78.27M	$52.03M
655	Saros SAROS	$0.0198 ₿0.00000010	-2.96	$51.98M ₿283.21	$0.02134 ₿0.00000011	$0.01919 ₿0.00000010	$2.13M ₿55.72	$198.03M ₿1.08K	$51.98M ₿283.21
656	Yooldo Games ESPORTS	$0.3402	-0.21	$51.69M	$0.3772 ₿0.	$0.3369 ₿0.	$32.66M ₿0	$306.46M	$51.69M
657	Bancor Network Token BNT	$0.4664 ₿0.000012	0.33	$51.65M ₿1.59K	$0.483 ₿0.000012	$0.4541 ₿0.000012	$428.12K ₿152.69	$51.65M ₿1.59K	$51.65M ₿1.59K
658	Stargate Finance STG	$0.1247 ₿0.000010	-3.35	$51.61M ₿2.18K	$0.1291 ₿0.000011	$0.1248 ₿0.000010	$4M ₿270.9	$82.55M ₿10.68K	$51.61M ₿2.18K
659	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
660	Orbs ORBS	$0.01089 ₿0.00000062	-0.12	$51.53M ₿2.67K	$0.01104 ₿0.00000064	$0.01071 ₿0.00000061	$5.29M ₿95.38	$108.9M ₿6.21K	$51.53M ₿2.67K
661	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9996	0.46	$51.39M	$1.01	$0.9938	$28.52M	$52.48M	$51.39M
662	Sui Bridged Ether (Sui) SBETH	$3,027.78	0.02	$51.38M	$3,170.79	$2,972.63	$2.15M	$51.38M	$51.38M
663	Tornado Cash TORN	$13.38 ₿0.000044	2.57	$51M ₿170.18	$13.91 ₿0.000046	$12.91 ₿0.000043	$3.11M ₿0.53	$133.84M ₿446.61	$51M ₿170.18
664	aixbt AIXBT	$0.05091	-5.34	$50.81M	$0.05588	$0.05091	$30.26M	$51.08M	$50.81M
665	Anvil ANVL	$0.0006322	-0.40	$50.74M	$0.0006505	$0.0006306	$8.45K	$63.22M	$50.74M
666	Sign SIGN	$0.03742	-4.32	$50.74M	$0.03911	$0.03746	$5.09M	$375.85M	$50.74M
667	Alchemy Pay ACH	$0.01018 ₿0.00000048	-1.34	$50.37M ₿2.38K	$0.01055 ₿0.00000050	$0.01007 ₿0.00000047	$8.23M ₿266.04	$101.89M ₿4.81K	$50.37M ₿2.38K
668	Ronin Bridged WETH (Ronin) WETH	$3,034.95	0.62	$50.52M	$3,166.16	$2,973.61	$1.35M	$1.15B	$50.52M
669	Lisk LSK	$0.2268 ₿0.000026	-3.35	$50.15M ₿3.86K	$0.2378 ₿0.000027	$0.2256 ₿0.000026	$13.52M ₿98.15	$90.75M	$50.15M ₿3.86K
670	Siren SIREN	$0.06896	-2.47	$50.3M	$0.07251	$0.06897	$3.01M	$50.3M	$50.3M
671	ECOMI OMI	$0.0001851 ₿0.0000000099	-1.39	$50.21M ₿2.71K	$0.0001939 ₿0.000000010	$0.0001799 ₿0.0000000097	$3.2M ₿7.27	$57.61M ₿3.11K	$50.21M ₿2.71K
672	Power Ledger POWR	$0.09399 ₿0.0000054	-2.76	$49.9M ₿2.83K	$0.09774 ₿0.0000057	$0.09409 ₿0.0000054	$2.56M ₿372.03	$94.15M ₿5.49K	$49.9M ₿2.83K
673	Liquity LQTY	$0.5023 ₿0.000021	6.89	$49.52M ₿2.1K	$0.52 ₿0.000023	$0.4555 ₿0.000021	$17.7M ₿536.98	$50.56M ₿2.2K	$49.52M ₿2.1K
674	Resolv RESOLV	$0.1515	-30.54	$49.46M	$0.2415	$0.1157	$288.86M	$151.28M	$49.46M
675	WorldAssets INC	$0.5524	0.57	$49.45M	$0.5664	$0.5289	$465.86K	$164.83M	$49.45M
676	YZY YZY	$0.3774	0.74	$49.32M	$0.3917	$0.3681	$12.44M	$379.36M	$49.32M
677	Echelon Prime PRIME	$0.8954 ₿0.00033	5.64	$49.24M ₿12.61K	$0.9301 ₿0.00033	$0.843 ₿0.00032	$5.46M ₿124.64	$99.49M ₿37.4K	$49.24M ₿12.61K
678	Ocean Protocol OCEAN	$0.2449 ₿0.000015	-0.02	$49.04M ₿9.44K	$0.249 ₿0.000016	$0.2391 ₿0.000015	$252.77K ₿693.8	$65.66M ₿21.92K	$49.04M ₿9.44K
679	Kyber Network Crystal KNC	$0.2862 ₿0.000010	1.44	$48.96M ₿1.85K	$0.2905 ₿0.000011	$0.2789 ₿0.000010	$5.76M ₿261.84	$69.22M ₿2.59K	$48.96M ₿1.85K
680	Big Time BIGTIME	$0.02539 ₿0.0000042	-2.16	$48.49M ₿3.31K	$0.02637 ₿0.0000044	$0.02522 ₿0.0000042	$9.83M ₿323.18	$127.05M ₿21.24K	$48.49M ₿3.31K
681	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04837 ₿0.0000013	5.24	$48.45M ₿1.3K	$0.04994 ₿0.0000014	$0.04523 ₿0.0000012	$11.22M ₿3.98	$48.45M ₿1.3K	$48.45M ₿1.3K
682	SEDA SEDA	$0.07696	-1.49	$48.23M	$0.08006	$0.07694	$674.04K	$78.52M	$48.23M
683	CARV CARV	$0.1594	3.44	$48.18M	$0.1663	$0.1524	$15.37M	$159.06M	$48.18M
684	MindWaveDAO NILA	$0.05731	0.81	$48.18M	$0.05922	$0.05571	$173.42K	$60.42M	$48.18M
685	Mountain Protocol USD USDM	$1 ₿0.000014	0.28	$48.15M ₿0	$1 ₿0.000014	$0.9937 ₿0.000014	$50.26 ₿17.3	$48.15M ₿1.19K	$48.15M ₿0
686	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9968 ₿0.000014	$1.6M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
687	INI INI	$0.08584	1.44	$48.06M	$0.08673 ₿0.	$0.08431 ₿0.	$787.3K ₿0	$515.06M	$48.06M
688	VeraOne VRO	$129.6 ₿0.0011	0.09	$47.88M ₿328.13	$134.03 ₿0.0011	$127.5 ₿0.0010	$41.31K ₿0.43	$47.88M ₿328.13	$47.88M ₿328.13
689	Manta Network MANTA	$0.1064 ₿0.000039	-5.54	$47.97M ₿9.71K	$0.1147 ₿0.000040	$0.1067 ₿0.000038	$10.73M ₿655.95	$106.52M ₿38.83K	$47.97M ₿9.71K
690	Stronghold Token SHX	$0.008911 ₿0.00000011	-3.08	$47.92M ₿593.51	$0.009315 ₿0.00000011	$0.008647 ₿0.000000099	$1.66M ₿12.49	$0	$47.92M ₿593.51
691	Avalon AVL	$0.1878	5.25	$47.64M	$0.2024	$0.178	$114.94M	$187.36M	$47.64M
692	Audius AUDIO	$0.03449 ₿0.0000038	-0.01	$47.35M ₿4.63K	$0.03551 ₿0.0000040	$0.0341 ₿0.0000037	$3.96M ₿123.83	$47.35M ₿4.7K	$47.35M ₿4.63K
693	Degen DEGEN	$0.001287 ₿0.00000050	-1.57	$47.55M ₿6.24K	$0.001349 ₿0.00000053	$0.00128 ₿0.00000048	$9.61M ₿843.4	$47.55M ₿18.47K	$47.55M ₿6.24K
694	MVL MVL	$0.001726 ₿0.000000097	0.70	$47.49M ₿2.4K	$0.001744 ₿0.00000010	$0.001703 ₿0.000000096	$616.5K ₿90.14	$48.01M ₿2.71K	$47.49M ₿2.4K
695	UnifAI Network UAI	$0.1992	-3.09	$47.45M	$0.2226	$0.1839	$38.98M	$198.52M	$47.45M
696	Aevo AEVO	$0.05149 ₿0.000037	-1.38	$47.15M ₿4.13K	$0.0536 ₿0.000041	$0.05124 ₿0.000037	$10.19M ₿2.09K	$51.49M ₿37.51K	$47.15M ₿4.13K
697	Gigachad GIGA	$0.004918 ₿0.000000018	34.32	$47.24M ₿172.88	$0.005076 ₿0.000000022	$0.003558 ₿0.000000016	$9.09M ₿3.62	$47.24M ₿172.88	$47.24M ₿172.88
698	NKYC Token NKYC	$11.78 ₿0.00021	0.53	$47.13M ₿838.9	$12.27 ₿0.00021	$11.53 ₿0.00020	$188.91K ₿2.26	$47.13M ₿838.9	$47.13M ₿838.9
699	Balancer BAL	$0.722 ₿0.000068	1.41	$46.63M ₿3.85K	$0.7474 ₿0.000071	$0.7078 ₿0.000068	$3.34M ₿131.23	$50.96M ₿4.3K	$46.63M ₿3.85K
700	FIDA FIDA	$0.04693 ₿0.0000065	-1.47	$46.51M ₿881.67	$0.04894 ₿0.0000068	$0.04664 ₿0.0000064	$3.45M ₿72.38	$46.94M ₿6.55K	$46.51M ₿881.67
701	Songbird SGB	$0.002891 ₿0.00000018	-0.76	$46.7M ₿2.71K	$0.002967 ₿0.00000018	$0.002826 ₿0.00000017	$165.08K ₿5.07	$55.21M ₿3.29K	$46.7M ₿2.71K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}