Ergebnisseite 7 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	BLOCKv VEE	$0.01699 ₿0.00000012	-0.34	$61.98M ₿407.06	$0.01759 ₿0.00000013	$0.01669 ₿0.00000011	$35.66K ₿0.16	$61.98M ₿449.58	$61.98M ₿407.06
604	PONKE PONKE	$0.1115 ₿0.00000082	3.55	$61.98M ₿412.31	$0.1118 ₿0.00000096	$0.1056 ₿0.00000082	$6.38M ₿46.19	$61.98M ₿458.12	$61.98M ₿412.31
605	Moonbeam GLMR	$0.06259 ₿0.0000062	2.10	$61.98M ₿5.35K	$0.06292 ₿0.0000066	$0.06115 ₿0.0000062	$4.57M ₿174.35	$73.94M ₿6.98K	$61.98M ₿5.35K
606	Stronghold Token SHX	$0.01143 ₿0.00000011	-2.45	$61.47M ₿593.51	$0.01188 ₿0.00000011	$0.01134 ₿0.000000099	$705.5K ₿12.49	$0	$61.47M ₿593.51
607	FIDA FIDA	$0.06178 ₿0.0000065	1.08	$61.23M ₿881.67	$0.0622 ₿0.0000068	$0.06009 ₿0.0000064	$6.38M ₿72.38	$61.79M ₿6.55K	$61.23M ₿881.67
608	Merlin Chain MERL	$0.08434	0.65	$61.15M	$0.08558	$0.08241	$7.53M	$177.12M	$61.15M
609	Bifrost BFC	$0.04386 ₿0.0000012	4.32	$61.11M ₿1.76K	$0.04397 ₿0.0000013	$0.04104 ₿0.0000012	$2.09M ₿38.72	$104.04M ₿2.99K	$61.11M ₿1.76K
610	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	0.07	$60.96M ₿0	$1 ₿0.000014	$0.9968 ₿0.000013	$3.62M ₿7.41	$60.96M	$60.96M ₿0
611	Puff The Dragon PUFF	$0.0685 ₿0.0000034	-0.26	$60.9M ₿1.51K	$0.0691 ₿0.0000039	$0.06785 ₿0.0000034	$1.2M ₿18.02	$60.9M ₿3.11K	$60.9M ₿1.51K
612	Marlin POND	$0.007402 ₿0.00000044	1.26	$60.6M ₿3.62K	$0.007481 ₿0.00000045	$0.007239 ₿0.00000043	$3.62M ₿83.75	$73.97M ₿3.62K	$60.6M ₿3.62K
613	Bone ShibaSwap BONE	$0.2412 ₿0.000010	3.73	$60.26M ₿2.52K	$0.241 ₿0.000010	$0.2297 ₿0.000010	$4.92M ₿135.83	$60.29M ₿2.52K	$60.26M ₿2.52K
614	Across Protocol ACX	$0.1357 ₿0.0000040	-8.09	$60.04M ₿1.38K	$0.1479 ₿0.0000044	$0.1324 ₿0.0000039	$30.93M ₿13.3	$135.77M ₿4.07K	$60.04M ₿1.38K
615	SpaceN SN	$1.5 ₿0.0000069	0.03	$60M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$70.51K ₿0.17	$1.5B ₿6.93K	$60M ₿277.44
616	Pundi AI PUNDIAI	$7.06	-0.51	$59.6M	$7.19	$7.02	$1.11M	$59.6M	$59.6M
617	SoSoValue SOSO	$0.5171	1.86	$59.47M	$0.5231	$0.5012	$4.06M	$516.53M	$59.47M
618	Aergo AERGO	$0.1254 ₿0.0000023	0.27	$59.26M ₿1.05K	$0.1283 ₿0.0000024	$0.1226 ₿0.0000023	$13.36M ₿27.23	$62.71M ₿1.18K	$59.26M ₿1.05K
619	WalletConnect Token WCT	$0.3187	8.75	$59.3M	$0.3213	$0.2906	$59.62M	$318.48M	$59.3M
620	ao Computer AO	$13.71	-2.27	$59.2M	$14.04	$13.13	$2.95M	$59.2M	$59.2M
621	Layerzero Bridged weETH (Swellchain) WEETH	$2,596.56	0.37	$58.83M	$2,633.07	$2,562.23	$7.19K	$58.83M	$58.83M
622	Joe Coin JOE	$0.05879 ₿0.000000034	5.84	$58.79M ₿34.14	$0.06847 ₿0.000000034	$0.05525 ₿0.000000030	$3.22M ₿1.75	$58.79M ₿34.14	$58.79M ₿34.14
623	VanEck Treasury Fund VBILL	$1	0	$58.7M	$1	$1	$0	$58.7M	$58.7M
624	Auction AUCTION	$8.89 ₿0.00031	2.57	$58.63M ₿2.04K	$8.96 ₿0.00033	$8.58 ₿0.00031	$6.67M ₿245.71	$67.97M ₿2.4K	$58.63M ₿2.04K
625	Ocean Protocol OCEAN	$0.2915 ₿0.000015	0.69	$58.37M ₿9.44K	$0.2952 ₿0.000016	$0.2846 ₿0.000015	$144.62K ₿693.8	$273.88M ₿21.92K	$58.37M ₿9.44K
626	Binance USD BUSD	$1 ₿0.000014	2.06	$57.92M ₿1.04K	$1.01 ₿0.000014	$0.98 ₿0.000014	$762.72 ₿10.08	$57.92M ₿1.04K	$57.92M ₿1.04K
627	Islamic Coin ISLM	$0.03027 ₿0.00000076	-1.06	$57.94M ₿0	$0.03071 ₿0.00000085	$0.0302 ₿0.00000075	$450.89K ₿21.5	$612.32M ₿15.33K	$57.94M ₿0
628	MEOW MEOW	$0.0006434	2.77	$57.94M	$0.0006481	$0.000619	$4.01K	$57.94M	$57.94M
629	Mantle Bridged USDe (Mantle) USDE	$1	0.13	$57.85M	$1.01	$0.9949	$4.98M	$57.85M	$57.85M
630	Numeraire NMR	$7.15 ₿0.00046	1.11	$57.27M ₿2.9K	$7.28 ₿0.00048	$7.04 ₿0.00045	$6.85M ₿121.21	$76.31M ₿4.95K	$57.27M ₿2.9K
631	Taiko TAIKO	$0.3681	2.84	$57.15M	$0.3689	$0.3544	$6.46M	$368.54M	$57.15M
632	Quantum Resistant Ledger QRL	$0.7256 ₿0.0000048	3.48	$57.14M ₿380.5	$0.7288 ₿0.0000048	$0.679 ₿0.0000045	$43.35K ₿14.22	$57.14M ₿512.23	$57.14M ₿380.5
633	Comedian BAN	$0.05671	0.53	$56.73M	$0.0575	$0.05613	$11.94M	$56.73M	$56.73M
634	BabyBoomToken BBT	$0.4907	-12.38	$56.31M	$0.5604	$0.4876	$113.97K	$490.54M	$56.31M
635	Metal MTL	$0.6647 ₿0.000030	0.92	$56.19M ₿1.96K	$0.673 ₿0.000031	$0.6539 ₿0.000030	$821.51K ₿154.98	$56.19M ₿2.02K	$56.19M ₿1.96K
636	Medibloc MED	$0.005546 ₿0.00000024	-1.02	$55.91M ₿1.99K	$0.005654 ₿0.00000025	$0.005511 ₿0.00000023	$241.57K ₿459.55	$60.3M ₿2.31K	$55.91M ₿1.99K
637	StraitsX XUSD XUSD	$1	0.01*	$56.05M	$1	$0.9998	$5.03M	$56.05M	$56.05M
638	Huma Finance HUMA	$0.03203	1.29	$55.53M	$0.0323	$0.03046	$27.61M	$320.39M	$55.53M
639	JOE JOE	$0.1392 ₿0.000011	1.89	$55.47M ₿3.86K	$0.1395 ₿0.000011	$0.1354 ₿0.000011	$4.56M ₿381.33	$69.62M ₿5.65K	$55.47M ₿3.86K
640	Magic Internet Money MIM	$1 ₿0.000014	0.99	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9897 ₿0.000014	$384.53 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
641	HydraDX HDX	$0.009569 ₿0.00000028	-2.22	$55.28M ₿774.21	$0.009983 ₿0.00000029	$0.009453 ₿0.00000028	$94.51K ₿4.98	$61.45M ₿1.3K	$55.28M ₿774.21
642	Metal Blockchain METAL	$0.1087 ₿0.0000010	-1.56	$55.33M ₿0	$0.1112 ₿0.0000010	$0.1077 ₿0.0000010	$579.69K ₿12.36	$72.66M ₿359.56	$55.33M ₿0
643	Bridged Tether (opBNB) USDT	$0.9999 ₿0.000014	-0.04	$55.17M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$6.21K ₿128.06	$55.17M	$55.17M ₿0
644	MMX MMX	$0.3387 ₿0.000031	2.03	$54.94M ₿0	$0.3416 ₿0.000031	$0.2973 ₿0.000030	$51.97K ₿0.12	$169.82M ₿4.76K	$54.94M ₿0
645	Unipoly UNP	$0.1936 ₿0.00000061	1.40	$54.08M ₿0	$0.195 ₿0.00000064	$0.1907 ₿0.00000049	$1.1M ₿0.37	$193.66M ₿616.43	$54.08M ₿0
646	Cronos Bridged WBTC (Cronos) WBTC	$107,022	0.37	$53.94M	$107,659	$105,809	$32.85K	$53.94M	$53.94M
647	Saga SAGA	$0.2087 ₿0.000085	2.85	$53.94M ₿7.64K	$0.2115 ₿0.000099	$0.202 ₿0.000083	$16.71M ₿12.71K	$223.16M ₿84.87K	$53.94M ₿7.64K
648	Zeus Network ZEUS	$0.1405 ₿0.000011	5.20	$53.79M ₿0	$0.1477 ₿0.000014	$0.1331 ₿0.000011	$5.02M ₿524.14	$140.53M ₿11.81K	$53.79M ₿0
649	Omni Network OMNI	$1.45	0.89	$53.66M	$1.47	$1.42	$10.31M	$145.44M	$53.66M
650	Wrapped Centrifuge WCFG	$0.1808 ₿0.000012	-3.81	$53.65M ₿4.37K	$0.193 ₿0.000012	$0.18 ₿0.000011	$99.51K ₿15.04	$53.65M	$53.65M ₿4.37K
651	T-mac DAO TMG	$30.65 ₿0.00017	-2.81	$53.64M ₿312.16	$31.71 ₿0.00018	$30.53 ₿0.00016	$3.23K ₿0.07	$30.65B ₿178.38K	$53.64M ₿312.16
652	Connex CONX	$46.46 ₿0.00040	-1.52	$53.43M ₿460.73	$50.9 ₿0.00040	$45.98 ₿0.00039	$7.22K ₿2.51	$4.65B ₿40.06K	$53.43M ₿460.73
653	Nillion NIL	$0.2736	1.28	$53.42M	$0.2806	$0.2673	$9.62M	$273.74M	$53.42M
654	GAME by Virtuals GAME	$0.05336	4.87	$53.38M	$0.05419	$0.05053	$5.16M	$53.38M	$53.38M
655	Zentry ZENT	$0.007617	0.82	$53.38M	$0.007741	$0.007465	$6.91M	$73.92M	$53.38M
656	Standard Bridged USDC.e (Optimism) USDC.E	$0.9994 ₿0.000014	-0.04	$53.03M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.48M ₿423.61	$53.03M	$53.03M ₿0
657	Dent DENT	$0.0005515 ₿0.000000026	1.54	$52.74M ₿2.55K	$0.0005562 ₿0.000000028	$0.0005359 ₿0.000000026	$2.6M ₿153.75	$55.13M ₿2.67K	$52.74M ₿2.55K
658	Sundog SUNDOG	$0.05268	-0.24	$52.71M	$0.0536	$0.05211	$9.04M	$52.71M	$52.71M
659	RIF Token RIF	$0.05244 ₿0.0000036	-0.76	$52.49M ₿3.65K	$0.05357 ₿0.0000038	$0.05154 ₿0.0000036	$2.53M ₿52.65	$52.49M ₿3.65K	$52.49M ₿3.65K
660	HOME HOME	$0.01924	-2.70	$52.35M	$0.02008	$0.01888	$18.6M	$192.47M	$52.35M
661	Moonriver MOVR	$5.35 ₿0.00025	2.04	$52.23M ₿2.3K	$5.45 ₿0.00027	$5.19 ₿0.00025	$3.17M ₿150.56	$64.1M ₿2.9K	$52.23M ₿2.3K
662	GoPlus Security GPS	$0.02853	2.72	$51.75M	$0.0313	$0.02774	$21.66M	$285.36M	$51.75M
663	Helder HELDER	$0.104	-1.26	$51.72M	$0.1054	$0.104	$2.26K	$51.72M	$51.72M
664	Hey Anon ANON	$3.84	-4.35	$51.63M	$4.02	$3.83	$1.53M	$80.71M	$51.63M
665	Osaka Protocol OSAK	$0.00000006778 ₿0.0000000000054	-4.89	$51.64M ₿4.17K	$0.00000007146 ₿0.0000000000055	$0.00000006752 ₿0.0000000000053	$56.47K ₿11.23	$51.64M ₿4.17K	$51.64M ₿4.17K
666	CYBER CYBER	$1.18 ₿0.00019	0.59	$51.64M ₿2.15K	$1.19 ₿0.00020	$1.15 ₿0.00019	$8.38M ₿406.88	$118.01M ₿19.5K	$51.64M ₿2.15K
667	ECOMI OMI	$0.0001899 ₿0.0000000099	0.72	$51.47M ₿2.71K	$0.0001948 ₿0.000000010	$0.0001878 ₿0.0000000097	$1.7M ₿7.27	$59.06M ₿3.11K	$51.47M ₿2.71K
668	Marinade MNDE	$0.1241 ₿0.0000036	-9.03	$51.38M ₿958.16	$0.1367 ₿0.0000038	$0.1225 ₿0.0000035	$2.69M ₿13.43	$124.98M ₿3.65K	$51.38M ₿958.16
669	Honey HONEY	$0.9994	0.02	$51.45M	$1	$0.996	$3.23M	$51.45M	$51.45M
670	Gains Network GNS	$1.74 ₿0.000065	-4.27	$51.31M ₿2.23K	$1.83 ₿0.000067	$1.64 ₿0.000065	$8.21M ₿78.65	$51.31M ₿2.23K	$51.31M ₿2.23K
671	ANDY ETH ANDY	$0.00005064 ₿0.00000000068	3.62	$50.79M ₿0	$0.00005548 ₿0.0000000011	$0.0000474 ₿0.00000000062	$926.21K ₿126.37	$50.79M ₿680.75	$50.79M ₿0
672	SSV Network SSV	$7.14 ₿0.00076	2.87	$50.63M ₿5.39K	$7.19 ₿0.00076	$6.92 ₿0.00068	$9.78M ₿676.96	$92.97M ₿8.58K	$50.63M ₿5.39K
673	Kyber Network Crystal KNC	$0.2973 ₿0.000010	1.04	$50.59M ₿1.85K	$0.2991 ₿0.000011	$0.2915 ₿0.000010	$4.6M ₿261.84	$71.41M ₿2.59K	$50.59M ₿1.85K
674	Tokamak Network TON	$0.9581 ₿0.000040	-2.76	$50.47M ₿1.87K	$0.9853 ₿0.000044	$0.9498 ₿0.000039	$327.05K ₿779.26	$90.67M ₿2.61K	$50.47M ₿1.87K
675	Smooth Love Potion SLP	$0.001225 ₿0.000000076	0.63	$50.34M ₿3.18K	$0.001249 ₿0.000000081	$0.001205 ₿0.000000076	$3.86M ₿254.16	$50.34M	$50.34M ₿3.18K
676	Cartesi CTSI	$0.05741 ₿0.0000038	2.77	$50.16M ₿3.07K	$0.05766 ₿0.0000040	$0.05564 ₿0.0000038	$3.62M ₿150.18	$57.41M ₿3.91K	$50.16M ₿3.07K
677	Looped Hype LHYPE	$36.6	0.47	$50.36M	$37.53	$35.74	$1.07M	$50.36M	$50.36M
678	Web 3 Dollar USD3	$1.05	-0.02	$50.03M	$1.05	$1.05	$52.08K	$50.03M	$50.03M
679	Escoin Token ELG	$0.2713 ₿0.000017	1.09	$49.98M ₿2.42K	$0.2719 ₿0.000017	$0.268 ₿0.000016	$316.92K ₿12.24	$67.83M ₿4.29K	$49.98M ₿2.42K
680	Geodnet GEOD	$0.1568 ₿0.0000029	-1.58	$49.85M ₿270.28	$0.1642 ₿0.0000030	$0.1565 ₿0.0000028	$538.03K ₿1.18	$155.48M ₿2.93K	$49.85M ₿270.28
681	Zedxion ZEDXION	$0.4052 ₿0.0000035	0.57	$49.58M ₿0	$0.4058 ₿0.0000035	$0.4026 ₿0.0000034	$410.5K ₿12.17	$1.93B ₿16.79K	$49.58M ₿0
682	TARS AI TAI	$0.0844	-0.73	$49.51M	$0.08786	$0.08344	$4.77M	$75.52M	$49.51M
683	Tutorial TUT	$0.05891	6.81	$49.31M	$0.05932	$0.05425	$32.83M	$49.31M	$49.31M
684	Railgun RAIL	$0.8576 ₿0.0000096	-0.31	$49.37M ₿553.67	$0.8783 ₿0.0000097	$0.8522 ₿0.0000089	$187.9K ₿2.78	$49.37M ₿553.67	$49.37M ₿553.67
685	Propy PRO	$0.8524 ₿0.000038	-2.22	$49.33M ₿2.21K	$0.8722 ₿0.000040	$0.8458 ₿0.000036	$5.28M ₿140.66	$85.2M ₿3.81K	$49.33M ₿2.21K
686	QANplatform QANX	$0.02904 ₿0.0000013	15.49	$49.35M ₿2.23K	$0.02983 ₿0.0000013	$0.02511 ₿0.0000013	$914K ₿16.63	$60.94M ₿2.75K	$49.35M ₿2.23K
687	Neutron NTRN	$0.0826 ₿0.000015	-1.75	$49.19M ₿4.21K	$0.08485 ₿0.000016	$0.08094 ₿0.000014	$2.67M ₿196.13	$82.54M ₿15.05K	$49.19M ₿4.21K
688	GameBuild GAME	$0.002776	-0.03	$49.15M	$0.002801	$0.002732	$1.43M	$59.39M	$49.15M
689	SECRET SCRT	$0.1574 ₿0.0000083	3.14	$49.05M ₿2.27K	$0.1622 ₿0.0000088	$0.1517 ₿0.0000083	$3.24M ₿60.07	$51.56M ₿2.44K	$49.05M ₿2.27K
690	Frax USD FRXUSD	$0.9997	0.01*	$48.99M	$0.9998	$0.9994	$2.31M	$48.99M	$48.99M
691	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$48.89M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.95 ₿0	$48.89M ₿177.18	$48.89M ₿0
692	LiquidLaunch LIQD	$0.04069	-6.75	$48.79M	$0.04419	$0.0403	$2.07M	$48.79M	$48.79M
694	Vanar Chain VANRY	$0.02506 ₿0.0000031	1.48	$48.51M ₿4.38K	$0.02529 ₿0.0000033	$0.02447 ₿0.0000031	$5.58M ₿277.07	$49.89M ₿4.38K	$48.51M ₿4.38K
695	Iagon IAG	$0.129 ₿0.0000027	-7.17	$48.49M ₿1.08K	$0.1394 ₿0.0000029	$0.1254 ₿0.0000027	$834.8K ₿6.92	$128.95M ₿2.77K	$48.49M ₿1.08K
696	Humans.ai HEART	$0.006201 ₿0.00000039	-0.76	$48.37M ₿2.21K	$0.006349 ₿0.00000043	$0.006117 ₿0.00000038	$394.57K ₿8.91	$48.37M ₿3.09K	$48.37M ₿2.21K
697	SX Network SX	$0.08594 ₿0.0000016	-0.07	$48.29M ₿720.46	$0.08623 ₿0.0000016	$0.08586 ₿0.0000015	$55.54K ₿0.11	$85.88M ₿1.64K	$48.29M ₿720.46
698	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$52.38M	$48.23M
699	Sygnum FIUSD Liquidity Fund FIUSD	$11,475.65	0.04	$48.15M	$11,475.65	$11,471.6	$0	$48.15M	$48.15M
700	Overnight.fi USD+ USD+	$0.9989 ₿0.000014	-0.05	$48M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$151.11K ₿131.89	$48M ₿1.1K	$48M ₿1.11K
701	Mountain Protocol USD USDM	$0.9981 ₿0.000014	0.10	$47.91M ₿0	$0.9998 ₿0.000014	$0.9969 ₿0.000014	$62.03K ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
702	Nosana NOS	$0.5744 ₿0.000042	1.64	$47.91M ₿3.53K	$0.5746 ₿0.000044	$0.5561 ₿0.000041	$478.99K ₿23.57	$57.45M ₿4.24K	$47.91M ₿3.53K
703	Oasys OAS	$0.01083 ₿0.0000011	-1.44	$47.85M ₿2.17K	$0.01099 ₿0.0000011	$0.01062 ₿0.0000011	$3.53M ₿16.86	$108.41M ₿11.65K	$47.85M ₿2.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}