Ergebnisseite 7 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

602	Nillion NIL	$0.05468 ₿0.00000053	-1.42	$30.52M ₿262.9	$0.05641 ₿0.	$0.0535 ₿0.	$9.3M ₿0	$55.28M ₿539.43	$30.52M ₿262.9
603	Loaded Lions LION	$0.0009936 ₿0.000000022	-3.50	$30.48M ₿696.93	$0.001029 ₿0.	$0.0009837 ₿0.	$33.78K ₿0	$99.36M ₿2.27K	$30.48M ₿696.93
604	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.11 ₿0.000017	-0.23	$30.5M ₿485.25	$1.11 ₿0.	$1.1 ₿0.	$0 ₿0	$30.5M ₿485.25	$30.5M ₿485.25
605	Rocket Pool RPL	$1.32 ₿0.000027	-2.82	$30.3M ₿616.05	$1.36 ₿0.	$1.3 ₿0.	$609.19K ₿0	$30.3M ₿616.05	$30.3M ₿616.05
606	DMT-NAT NAT	$0.00000007781 ₿0.0000000000017	-4.25	$30.21M ₿665.02	$0.00000008186 ₿0.	$0.00000007562 ₿0.	$28.6K ₿0	$30.21M ₿665.02	$30.21M ₿665.02
607	Orbs ORBS	$0.00601 ₿0.000000093	-3.21	$29.98M ₿464.59	$0.006216 ₿0.	$0.005924 ₿0.	$827.68K ₿0	$59.72M ₿934.65	$29.98M ₿464.59
608	Gold Park GPT	$0.008018 ₿0.000000060	0	$30.17M ₿212.87	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.17M ₿544.39	$30.17M ₿212.87
609	Ontology Gas ONG	$0.06203 ₿0.00000073	-0.56	$30.11M ₿348.39	$0.06385 ₿0.	$0.05952 ₿0.	$307.67K ₿0	$49.63M ₿586.1	$30.11M ₿348.39
610	STON STON	$0.4261 ₿0.0000086	-1.80	$30.04M ₿323.71	$0.4423 ₿0.	$0.422 ₿0.	$11.89K ₿0	$42.63M ₿864.39	$30.04M ₿323.71
611	River RIVER	$0.7527 ₿0.000051	0.36	$30.05M ₿1.01K	$0.7691 ₿0.	$0.6997 ₿0.	$2.81M ₿0	$75.29M ₿5.14K	$30.05M ₿1.01K
612	Ark ARK	$0.1494 ₿0.0000016	-1.54	$29.95M ₿327.39	$0.1537 ₿0.	$0.1444 ₿0.	$502.2K ₿0	$29.95M ₿327.39	$29.95M ₿327.39
613	Status SNT	$0.006337 ₿0.00000011	-3.83	$29.87M ₿435.01	$0.006846 ₿0.	$0.005911 ₿0.	$4.61M ₿0	$42.07M ₿747.43	$29.87M ₿435.01
614	DEAPCOIN DEP	$0.0009977 ₿0.000000014	-0.37	$29.77M ₿412.34	$0.001007 ₿0.	$0.0009927 ₿0.	$70.35K ₿0	$29.77M ₿447.19	$29.77M ₿412.34
615	LAB LAB	$0.03839 ₿0.0000050	-1.72	$29.91M ₿1.63K	$0.04014 ₿0.	$0.03384 ₿0.	$12.07M ₿0	$38.57M ₿5.04K	$29.91M ₿1.63K
616	KiiChain KII	$0.08404	-0.36	$29.77M	$0.08467	$0.08386	$5.58M	$151.27M	$29.77M
617	Renzo REZ	$0.003213 ₿0.000000037	-9.52	$29.77M ₿328.1	$0.003538 ₿0.	$0.003167 ₿0.	$6.56M ₿0	$31.53M ₿371.25	$29.77M ₿328.1
618	Audiera BEAT	$0.08144 ₿0.000040	4.42	$29.65M ₿12.49K	$0.09008 ₿0.	$0.07576 ₿0.	$4.93M ₿0	$81.41M ₿40.37K	$29.65M ₿12.49K
619	NVIDIA (Ondo Tokenized Stock) NVDAON	$160.81 ₿0.0032	-4.83	$29.75M ₿636.77	$171.8 ₿0.	$159.01 ₿0.	$4.7M ₿0	$29.75M ₿636.77	$29.75M ₿636.77
620	Moo Deng MOODENG	$0.03003 ₿0.00000059	-1.20	$29.72M ₿588.47	$0.03082 ₿0.	$0.02901 ₿0.	$5.95M ₿0	$29.72M ₿588.47	$29.72M ₿588.47
621	AI Rig Complex ARC	$0.02969 ₿0.0000011	-6.30	$29.68M ₿1.1K	$0.03195 ₿0.	$0.02929 ₿0.	$2.39M ₿0	$29.68M ₿1.1K	$29.68M ₿1.1K
622	Keeta KTA	$0.04665 ₿0.0000019	-1.73	$29.66M ₿1.09K	$0.0478 ₿0.	$0.04523 ₿0.	$566.09K ₿0	$46.61M ₿1.91K	$29.66M ₿1.09K
623	DODO DODO	$0.02962 ₿0.00000030	4.84	$29.62M ₿302.33	$0.03004 ₿0.	$0.02619 ₿0.	$22.35M ₿0	$29.62M ₿302.33	$29.62M ₿302.33
624	SSV Network SSV	$2 ₿0.000031	-5.35	$29.46M ₿462.37	$2.13 ₿0.	$1.99 ₿0.	$3.18M ₿0	$29.46M ₿462.37	$29.46M ₿462.37
625	Re Protocol reUSDe REUSDE	$1.44 ₿0.000020	-0.01*	$29.39M ₿301.05	$1.44 ₿0.	$1.43 ₿0.	$72.02K ₿0	$29.39M ₿301.05	$29.39M ₿301.05
626	Nockchain NOCK	$0.01229 ₿0.00000037	-4.36	$29.28M ₿828.85	$0.0127 ₿0.	$0.01194 ₿0.	$625.96K ₿0	$52.74M ₿1.6K	$29.28M ₿828.85
627	Bifrost BFC	$0.02098 ₿0.00000018	-2.09	$29.16M ₿258.9	$0.0214 ₿0.	$0.02051 ₿0.	$3.42M ₿0	$49.65M ₿440.77	$29.16M ₿258.9
628	cat in a dogs world MEW	$0.0003267 ₿0.0000000056	-1.31	$29.04M ₿505.53	$0.0003394 ₿0.	$0.0003169 ₿0.	$2.3M ₿0	$29.04M ₿505.53	$29.04M ₿505.53
629	JETT CRYPTO JETT	$0.5795	-4.01	$28.97M	$0.609 ₿0.	$0.5707 ₿0.	$57.45K ₿0	$28.97M	$28.97M
630	Zilliqa ZIL	$0.001484 ₿0.000000046	-0.43	$28.98M ₿906.96	$0.001512 ₿0.	$0.001432 ₿0.	$2.77M ₿0	$30.66M ₿953.59	$28.98M ₿906.96
631	TAU FA TAUFA	$0.02882	0	$28.82M	$0	$0	$0	$28.82M	$28.82M
632	HashKey Platform Token HSK	$0.08312 ₿0.0000013	-0.09	$28.67M ₿471.76	$0.08346 ₿0.	$0.08281 ₿0.	$409.18K ₿0	$83.1M ₿1.37K	$28.67M ₿471.76
633	SideShift Token XAI	$0.1983 ₿0.0000010	0	$28.62M ₿170.39	$0 ₿0.	$0 ₿0.	$0 ₿0	$41.65M ₿223.89	$28.62M ₿170.39
634	America Party AMERICA	$0.00000006754 ₿0.0000000000011	-3.66	$28.42M ₿494.27	$0.00000007003 ₿0.	$0.00000006615 ₿0.	$3.02 ₿0	$28.42M ₿494.27	$28.42M ₿494.27
635	Fractal Bitcoin FB	$0.255 ₿0.0000053	-4.52	$28.1M ₿570.12	$0.2724 ₿0.	$0.2472 ₿0.	$292.37K ₿0	$40.47M ₿823.61	$28.1M ₿570.12
636	Power Ledger POWR	$0.04889 ₿0.00000068	-0.15	$28.03M ₿361.15	$0.04983 ₿0.	$0.04743 ₿0.	$427.57K ₿0	$48.85M ₿681.39	$28.03M ₿361.15
637	Monerium EUR emoney EURE	$1.1 ₿0.000017	-0.20	$28.03M ₿512.65	$1.11 ₿0.	$1.1 ₿0.	$971.8K ₿0	$28.03M ₿512.65	$28.03M ₿512.65
638	Victoria VR VR	$0.001663 ₿0.000000027	0.03	$27.95M ₿463.16	$0.001665 ₿0.	$0.001661 ₿0.	$877.39K ₿0	$27.95M ₿463.16	$27.95M ₿463.16
639	Unipoly UNP	$0.09991 ₿0.0000019	0.01*	$27.9M ₿534.02	$0.1001 ₿0.	$0.09689 ₿0.	$630.21K ₿0	$99.91M ₿1.91K	$27.9M ₿534.02
640	Geode Chain GEODE	$0.002368 ₿0.000000042	0	$27.82M ₿500.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$27.82M ₿500.91	$27.82M ₿500.91
641	Phala Network PHA	$0.03199 ₿0.00000036	-4.09	$27.8M ₿303.71	$0.03359 ₿0.	$0.03149 ₿0.	$13.44M ₿0	$32M ₿361.34	$27.8M ₿303.71
642	CargoX CXO	$0.1291 ₿0.0000023	-4.92	$27.79M ₿397.29	$0.1367 ₿0.	$0.1289 ₿0.	$21.83K ₿0	$27.79M ₿511.27	$27.79M ₿397.29
643	Intel xStock INTCX	$58.72 ₿0.0016	-5.67	$27.7M ₿54.79	$62.24 ₿0.	$57.17 ₿0.	$410.07K ₿0	$141.09M ₿2.96K	$27.7M ₿54.79
644	ConstitutionDAO PEOPLE	$0.005445 ₿0.000000086	-2.58	$27.62M ₿436.17	$0.005685 ₿0.	$0.005351 ₿0.	$8.56M ₿0	$27.62M ₿436.17	$27.62M ₿436.17
645	Palladium Network PLLDV3	$0.5238 ₿0.0000076	-17.51	$27.57M ₿396.61	$0.636 ₿0.	$0.5115 ₿0.	$14.74K ₿0	$27.58M ₿402.65	$27.57M ₿396.61
646	RealLink REAL	$0.007988 ₿0.0000010	-5.18	$27.56M ₿3.62K	$0.008398 ₿0.	$0.007936 ₿0.	$46.91K ₿0	$27.56M ₿3.62K	$27.56M ₿3.62K
647	THORChain Yield TCY	$0.1482 ₿0.0000016	-3.76	$27.45M ₿302.37	$0.1537 ₿0.	$0.1398 ₿0.	$37.7K ₿0	$31.12M ₿342.9	$27.45M ₿302.37
648	Uquid Coin UQC	$2.74 ₿0.000041	-0.14	$27.41M ₿418.37	$2.75 ₿0.	$2.74 ₿0.	$45.24K ₿0	$109.63M ₿1.67K	$27.41M ₿418.37
649	Ocean Protocol OCEAN	$0.1129 ₿0.0000017	-2.17	$27.34M ₿415.49	$0.1164 ₿0.	$0.1127 ₿0.	$62.17K ₿0	$30.25M ₿461.62	$27.34M ₿415.49
650	Aurora AURORA	$0.03639 ₿0.00000030	-4.88	$27.33M ₿222.26	$0.0378 ₿0.	$0.03451 ₿0.	$678.35K ₿0	$36.38M ₿308.42	$27.33M ₿222.26
651	COTI COTI	$0.009103 ₿0.00000012	-1.43	$27.15M ₿355.02	$0.009399 ₿0.	$0.008857 ₿0.	$15.3M ₿0	$27.15M ₿355.03	$27.15M ₿355.02
652	Atoshi ATOS	$0.03002 ₿0.00000055	-2.50	$27.13M ₿501.4	$0.03126 ₿0.	$0.02923 ₿0.	$8.15K ₿0	$3B ₿55.52K	$27.13M ₿501.4
653	AI Powered Finance AIPF	$0.3101 ₿0.000021	3.53	$27.12M ₿904.19	$0.3207 ₿0.	$0.2952 ₿0.	$308.3K ₿0	$27.12M ₿904.19	$27.12M ₿904.19
654	Not in Employment, Education, or Training NEET	$0.02702 ₿0.00000031	2.67	$26.81M ₿316.44	$0.028 ₿0.	$0.02503 ₿0.	$979.73K ₿0	$26.81M ₿316.44	$26.81M ₿316.44
655	UMA UMA	$0.2947 ₿0.0000056	-2.91	$27.1M ₿521.85	$0.3055 ₿0.	$0.2904 ₿0.	$1.79M ₿0	$38.85M ₿734.88	$27.1M ₿521.85
656	Liquity USD LUSD	$0.9986 ₿0.000015	-1.93	$26.87M ₿425.03	$1.02 ₿0.	$0.9983 ₿0.	$3.17M ₿0	$26.87M ₿425.03	$26.87M ₿425.03
657	Pirate Chain ARRR	$0.137 ₿0.0000033	-1.81	$26.87M ₿653.88	$0.1432 ₿0.	$0.1198 ₿0.	$479.96K ₿0	$27.39M ₿666.5	$26.87M ₿653.88
658	Sai SAI	$10.13 ₿0.00015	-4.99	$26.86M ₿404.23	$10.65 ₿0.	$10.05 ₿0.	$373.74 ₿0	$26.86M ₿404.23	$26.86M ₿404.23
659	Micron Technology (Ondo Tokenized Stock) MUON	$764.11 ₿0.015	-6.84	$26.85M ₿824.77	$820.41 ₿0.	$754.55 ₿0.	$5.9M ₿0	$26.85M ₿824.77	$26.85M ₿824.77
660	Degen DEGEN	$0.0007439 ₿0.000000020	-3.20	$26.67M ₿748.8	$0.0007774 ₿0.	$0.0007399 ₿0.	$2.97M ₿0	$26.67M ₿748.8	$26.67M ₿748.8
661	Propy PRO	$0.2673 ₿0.0000056	-5.69	$26.73M ₿330.19	$0.2832 ₿0.	$0.2652 ₿0.	$344.25K ₿0	$26.73M ₿570.32	$26.73M ₿330.19
662	Magic Eden ME	$0.04186 ₿0.00000098	-1.89	$26.63M ₿599.43	$0.0431 ₿0.	$0.04053 ₿0.	$2.17M ₿0	$41.82M ₿987.26	$26.63M ₿599.43
663	Incentiv CENT	$0.002712	-0.09	$26.59M	$0.002727	$0.002708	$915.91K	$271.26M	$26.59M
664	Opal OPAL	$0.1324 ₿0.0000018	-3.25	$26.5M ₿92.94	$0.1378 ₿0.	$0.129 ₿0.	$8.42K ₿0	$29.15M ₿130.12	$26.5M ₿92.94
665	TROLL TROLL	$0.02652 ₿0.00000080	-2.77	$26.49M ₿802.44	$0.02777 ₿0.	$0.02557 ₿0.	$1.63M ₿0	$26.49M ₿802.44	$26.49M ₿802.44
666	Wiki Cat WKC	$0.00000004966 ₿0.00000000000089	0.90	$26.47M ₿479.49	$0.0000000508 ₿0.	$0.00000004796 ₿0.	$160.75K ₿0	$26.47M ₿479.49	$26.47M ₿479.49
667	Obligate Trade Finance Yield OTFY	$1.03	0	$26.41M	$1.03	$1.03	$197.35K	$26.41M	$26.41M
668	SWARM ENGINE SWARM	$0.02638	0	$26.39M	$0	$0	$0	$26.39M	$26.39M
669	iota SN9	$4.95 ₿0.00010	2.10	$26.41M ₿468.41	$5.02 ₿0.	$4.67 ₿0.	$22.58K ₿0	$26.41M ₿468.41	$26.41M ₿468.41
670	Tokenised GBP TGBP	$1.32 ₿0.000020	-0.16	$26.32M ₿528.49	$1.33 ₿0.	$1.32 ₿0.	$108.19K ₿0	$26.32M ₿528.49	$26.32M ₿528.49
671	gm SN28	$5.69 ₿0.000039	2.24	$26.33M ₿0	$5.76 ₿0.	$5.35 ₿0.	$430.7K ₿0	$119.41M ₿168.39	$26.33M ₿0
672	REAL ASSET	$0.1487 ₿0.0000040	1.09	$26.2M ₿618.77	$0.1498 ₿0.	$0.1387 ₿0.	$102.62K ₿0	$148.86M ₿4.07K	$26.2M ₿618.77
673	Synapse SYN	$0.1192 ₿0.0000041	-2.77	$26.11M ₿918.77	$0.1228 ₿0.	$0.116 ₿0.	$3.26M ₿0	$29.8M ₿1.05K	$26.11M ₿918.77
674	Magic MAGIC	$0.07662 ₿0.00000066	-4.81	$26.06M ₿224.58	$0.08132 ₿0.	$0.07553 ₿0.	$5.04M ₿0	$26.65M ₿232.07	$26.06M ₿224.58
675	Steem STEEM	$0.04609 ₿0.00000061	0.19	$25.98M ₿342.76	$0.04715 ₿0.	$0.04441 ₿0.	$2.63M ₿0	$25.98M ₿342.77	$25.98M ₿342.76
676	Bucket Protocol BUCK Stablecoin BUCK	$0.9981 ₿0.000015	0.04	$25.93M ₿401.06	$1.01 ₿0.	$0.9904 ₿0.	$281.04K ₿0	$25.93M ₿401.06	$25.93M ₿401.06
677	Movement MOVE	$0.005362 ₿0.00000016	-2.19	$25.88M ₿702.15	$0.005473 ₿0.	$0.005235 ₿0.	$3.17M ₿0	$53.64M ₿1.69K	$25.88M ₿702.15
678	Fidelity Digital Interest Token FDIT	$1 ₿0.000015	0	$25.84M ₿1.19K	$1 ₿0.	$1 ₿0.	$0 ₿0	$25.84M ₿1.19K	$25.84M ₿1.19K
679	Giggle Fund GIGGLE	$25.67 ₿0.00041	-4.36	$25.67M ₿414.89	$26.75 ₿0.	$24.81 ₿0.	$3.45M ₿0	$25.67M ₿414.89	$25.67M ₿414.89
680	Xphere XP	$0.008322 ₿0.00000028	4.28	$25.76M ₿804.52	$0.009195 ₿0.	$0.006073 ₿0.	$3.64M ₿0	$25.76M ₿804.52	$25.76M ₿804.52
681	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$101.82 ₿0.0015	0.03	$25.62M ₿696.28	$101.82 ₿0.	$101.79 ₿0.	$0 ₿0	$25.62M ₿696.28	$25.62M ₿696.28
682	Solv Protocol SOLV	$0.004333 ₿0.000000041	-0.51	$25.59M ₿61.95	$0.004594 ₿0.	$0.004204 ₿0.	$1.99M ₿0	$41.86M ₿350.97	$25.59M ₿61.95
683	Sahara AI SAHARA	$0.005842 ₿0.00000014	-0.75	$25.49M ₿507.89	$0.005963 ₿0.	$0.005637 ₿0.	$4.36M ₿0	$58.42M ₿1.46K	$25.49M ₿507.89
684	Artificial Inu AI	$0.02572	-11.04	$25.47M	$0.02906	$0.02416	$3.19M	$25.47M	$25.47M
685	SPY (bStocks Tokenized Stock) SPYB	$750.61 ₿0.011	-1.34	$25.39M ₿11.86	$762.74 ₿0.	$749.18 ₿0.	$3.21M ₿0	$25.39M ₿11.86	$25.39M ₿11.86
686	NYC NYC	$0.08461 ₿0.0000013	0	$25.38M ₿411.81	$0 ₿0.	$0 ₿0.	$0 ₿0	$84.61M ₿1.37K	$25.38M ₿411.81
687	IoTeX IOTX	$0.002686 ₿0.000000038	-2.65	$25.36M ₿366.49	$0.002767 ₿0.	$0.002631 ₿0.	$1.04M ₿0	$25.36M ₿366.49	$25.36M ₿366.49
688	Clearpool CPOOL	$0.02518 ₿0.00000029	-2.61	$25.2M ₿296.91	$0.02773 ₿0.	$0.02495 ₿0.	$1.15M ₿0	$25.2M ₿296.91	$25.2M ₿296.91
689	Somnia SOMI	$0.1568 ₿0.0000015	0.56	$25.11M ₿255.72	$0.1605 ₿0.	$0.1512 ₿0.	$993.67K ₿0	$156.75M ₿1.6K	$25.11M ₿255.72
690	Auki AUKI	$0.004715 ₿0.000000072	-7.13	$25.02M ₿334.87	$0.005076 ₿0.	$0.004255 ₿0.	$103.96K ₿0	$47.1M ₿728.31	$25.02M ₿334.87
691	Initia INIT	$0.1134 ₿0.00000084	-1.68	$24.92M ₿169.51	$0.1283 ₿0.	$0.1112 ₿0.	$38.44M ₿0	$113.66M ₿847.86	$24.92M ₿169.51
692	Velvet VELVET	$0.05294 ₿0.0000083	6.06	$25.1M ₿3.51K	$0.05584 ₿0.	$0.04814 ₿0.	$3.87M ₿0	$52.96M ₿8.33K	$25.1M ₿3.51K
693	τemplar SN3	$4.2 ₿0.000070	1.86	$24.93M ₿349.44	$4.28 ₿0.	$3.97 ₿0.	$170.52K ₿0	$24.93M ₿349.44	$24.93M ₿349.44
694	OVERTAKE TAKE	$0.06333 ₿0.00000031	1.16	$24.82M ₿98.25	$0.06356 ₿0.	$0.05969 ₿0.	$4.41M ₿0	$63.34M ₿315.35	$24.82M ₿98.25
695	B3 (Base) B3	$0.0005353 ₿0.0000000098	-3.55	$24.86M ₿452.7	$0.0005448 ₿0.	$0.0005016 ₿0.	$3.2M ₿0	$53.53M ₿974.98	$24.86M ₿452.7
696	BORA BORA	$0.02141 ₿0.00000036	-0.12	$24.68M ₿424.17	$0.02159 ₿0.	$0.0208 ₿0.	$77.53K ₿0	$25.82M ₿443.67	$24.68M ₿424.17
697	AntFun ANTFUN	$0.013	-0.37	$24.54M	$0.01333 ₿0.	$0.01292 ₿0.	$838.65K ₿0	$100.8M	$24.54M
698	Electronic USD EUSD	$1 ₿0.000015	0.46	$24.66M ₿358.26	$1 ₿0.	$0.9936 ₿0.	$194.87K ₿0	$24.66M ₿358.26	$24.66M ₿358.26
699	Electroneum ETN	$0.001368 ₿0.000000012	11.57	$24.6M ₿218.19	$0.00135 ₿0.	$0.001158 ₿0.	$438.53K ₿0	$24.6M ₿218.19	$24.6M ₿218.19
700	Sandisk Corporation xStock SNDKX	$865.78 ₿0.027	-10.13	$24.45M ₿48.5	$957.76 ₿0.	$853.96 ₿0.	$716.4K ₿0	$92.86M	$24.45M ₿48.5
701	Rekt REKT	$0.00000005826 ₿0.0000000000019	4.96	$24.51M ₿828.9	$0.00000005834 ₿0.	$0.0000000528 ₿0.	$195.23K ₿0	$24.51M ₿828.9	$24.51M ₿828.9
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Kategorien