Ergebnisseite 7 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Restaked Swell ETH RSWETH	$3,213.17 ₿0.050	-0.24	$61.69M ₿0	$3,318.43 ₿0.051	$3,112.94 ₿0.050	$7.72K ₿56.29	$61.69M	$61.69M ₿0
604	io.net IO	$0.259	-3.51	$61.4M	$0.2732	$0.2509	$16.07M	$207.39M	$61.4M
605	Syndicate SYND	$0.128	-6.37	$61.29M	$0.1495	$0.1233	$9.84M	$128.03M	$61.29M
606	Audiera BEAT	$0.44	3.62	$61.17M	$0.4785	$0.4161	$29.12M	$439.1M	$61.17M
607	HOME HOME	$0.02172	8.61	$61.01M	$0.02196	$0.01975	$22.07M	$217.34M	$61.01M
608	Ventuals vHYPE VHYPE	$38.75	1.29	$60.66M	$40.15	$37.43	$128.06K	$60.66M	$60.66M
609	QuantixAI QAI	$75.31 ₿0.000016	0.04	$60.56M ₿0	$76.2 ₿0.000018	$73.59 ₿0.000015	$5.77M ₿0.34	$753.13M ₿1.09	$60.56M ₿0
610	Staked HYPE STHYPE	$38.82	1.20	$60.1M	$40.29	$37.56	$56.22K	$60.1M	$60.1M
611	Saros SAROS	$0.02274 ₿0.00000010	-6.03	$59.71M ₿283.21	$0.0248 ₿0.00000011	$0.02219 ₿0.00000010	$1.98M ₿55.72	$227.45M ₿1.08K	$59.71M ₿283.21
612	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.31 ₿0.000024	$2.12 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
613	MBG By Multibank Group MBG	$0.4585	-0.33	$59.54M	$0.4637	$0.4549	$3.81M	$455.88M	$59.54M
614	Metis Token METIS	$8.87 ₿0.0012	-1.86	$59.5M ₿6.99K	$9.25 ₿0.0013	$8.68 ₿0.0012	$8.83M ₿394.11	$88.85M ₿12.94K	$59.5M ₿6.99K
615	OKZOO AIOT	$0.5288	-0.10	$59.49M	$0.5382	$0.5168	$2.6M	$528.76M	$59.49M
616	BORA BORA	$0.05136 ₿0.0000027	-5.19	$59.39M ₿2.9K	$0.05437 ₿0.0000030	$0.0496 ₿0.0000027	$3.04M ₿2.34	$62.12M ₿3.34K	$59.39M ₿2.9K
617	Hyperbeat USDT HBUSDT	$1.08	0.07	$59.32M	$1.09	$1.07	$208.22K	$59.32M	$59.32M
618	Sui Bridged USDT (Sui) SBUSDT	$0.9993	-0.01	$59.04M	$0.9996	$0.9989	$150.17M	$59.04M	$59.04M
619	BIM BIM	$1.95	-0.46	$58.53M	$2.01	$1.9	$346.25K	$58.53M	$58.53M
620	ZelCash FLUX	$0.1465 ₿0.000015	-4.08	$58.43M ₿5.33K	$0.1553 ₿0.000016	$0.1416 ₿0.000015	$6M ₿111.63	$58.52M ₿6.8K	$58.43M ₿5.33K
621	Paxos Standard USDP	$0.9985 ₿0.000014	-0.06	$57.63M ₿2.18K	$0.9994 ₿0.000014	$0.992 ₿0.000014	$31.71M ₿180.27	$57.63M ₿2.18K	$57.63M ₿2.18K
622	Purr PURR	$0.09662	-0.13	$57.57M	$0.1005	$0.09355	$1.18M	$57.57M	$57.57M
623	LON LON	$0.4636 ₿0.000012	-0.20	$57.47M ₿1.46K	$0.4723 ₿0.000012	$0.4547 ₿0.000012	$41.3K ₿4.85	$65.08M ₿1.75K	$57.47M ₿1.46K
624	Yooldo Games ESPORTS	$0.3701	1.45	$57.13M	$0.3796 ₿0.	$0.3291 ₿0.	$40.16M ₿0	$338.72M	$57.13M
625	SECRET SCRT	$0.1755 ₿0.0000083	-3.85	$56.96M ₿2.27K	$0.1904 ₿0.0000088	$0.1699 ₿0.0000083	$12.56M ₿60.07	$59.58M ₿2.44K	$56.96M ₿2.27K
626	Coreum COREUM	$0.08723 ₿0.0000019	-0.18	$56.67M ₿0	$0.08979 ₿0.0000021	$0.08648 ₿0.0000019	$235.92K ₿30.47	$56.67M ₿1K	$56.67M ₿0
627	Wiki Cat WKC	$0.0000001073 ₿0.00000000000013	53.72	$56.66M ₿0	$0.0000001524 ₿0.00000000000013	$0.00000006955 ₿0.00000000000012	$2.03M ₿0.2	$56.66M	$56.66M ₿0
628	WOO Network WOO	$0.02968 ₿0.0000058	-1.41	$56.55M ₿10.85K	$0.03099 ₿0.0000061	$0.02866 ₿0.0000058	$4.62M ₿352.03	$65.46M ₿13.1K	$56.55M ₿10.85K
629	Neiro NEIRO	$0.000133	-5.32	$55.99M	$0.0001432	$0.0001281	$43.47M	$55.99M	$55.99M
630	iExec RLC RLC	$0.773 ₿0.000048	0.70	$55.97M ₿3.5K	$0.8116 ₿0.000051	$0.7544 ₿0.000048	$15.27M ₿170.45	$67.28M ₿4.2K	$55.97M ₿3.5K
631	IOST IOST	$0.0019 ₿0.00000016	-2.79	$55.94M ₿3.14K	$0.00199 ₿0.00000017	$0.001834 ₿0.00000016	$6.76M ₿336.36	$55.94M ₿3.14K	$55.94M ₿3.14K
632	WorldAssets INC	$0.62	0.78	$55.88M	$0.6263	$0.606	$546.33K	$186.26M	$55.88M
633	Jelly-My-Jelly JELLYJELLY	$0.05603	-4.17	$55.86M	$0.06032	$0.05392	$9.51M	$55.86M	$55.86M
634	Magic Internet Money MIM	$1 ₿0.000014	0.63	$55.81M ₿1.28K	$1.01 ₿0.000014	$0.9859 ₿0.000014	$2.19K ₿16.92	$175.53M ₿4.2K	$55.81M ₿1.28K
635	Lisk LSK	$0.2539 ₿0.000026	-5.16	$55.71M ₿3.86K	$0.2719 ₿0.000027	$0.2395 ₿0.000026	$33.14M ₿98.15	$100.82M	$55.71M ₿3.86K
636	Dialectic USD Vault DUSD	$1	-0.01*	$55.65M	$1.01	$1	$403.83K	$55.65M	$55.65M
637	Ark ARK	$0.2889 ₿0.000013	-1.42	$55.5M ₿2.42K	$0.2988 ₿0.000014	$0.2795 ₿0.000013	$1.65M ₿89.65	$55.58M	$55.5M ₿2.42K
638	MarsMi MARSMI	$0.05546	0.01*	$55.46M	$0.05559	$0.05542	$153.5K	$55.46M	$55.46M
639	Bridged Tether (opBNB) USDT	$0.9973 ₿0.000014	-0.03	$55.43M ₿0	$1.01 ₿0.000014	$0.9924 ₿0.000014	$5.91K ₿128.06	$55.43M	$55.43M ₿0
640	Hiveterminal token HIVE	$0.1107 ₿0.0000057	-2.02	$55.31M ₿2.43K	$0.1155 ₿0.0000059	$0.1075 ₿0.0000056	$1.27M ₿45.32	$0	$55.31M ₿2.43K
641	Biconomy BICO	$0.0554 ₿0.000010	-1.28	$55.3M ₿8.19K	$0.05814 ₿0.000011	$0.05315 ₿0.000010	$6.08M ₿667.14	$55.48M ₿11.01K	$55.3M ₿8.19K
642	Comedian BAN	$0.0552	4.19	$55.14M	$0.05687	$0.05256	$9.33M	$55.14M	$55.14M
643	StraitsX XUSD XUSD	$0.9998	-0.01*	$55.09M	$1	$0.9996	$11.47M	$55.09M	$55.09M
644	Chromia CHR	$0.06494 ₿0.0000055	-0.29	$55.08M ₿4.53K	$0.06644 ₿0.0000060	$0.06195 ₿0.0000055	$5.27M ₿400.29	$55.08M ₿4.53K	$55.08M ₿4.53K
645	Binance USD BUSD	$0.9988 ₿0.000014	0.08	$55.07M ₿1.04K	$1 ₿0.000014	$0.9918 ₿0.000014	$8.34K ₿10.08	$55.07M ₿1.04K	$55.07M ₿1.04K
646	Metaplex MPLX	$0.09714 ₿0.0000053	-1.49	$54.88M ₿2.37K	$0.1 ₿0.0000059	$0.09478 ₿0.0000050	$4.9M ₿30.64	$97.55M ₿5.34K	$54.88M ₿2.37K
647	Sui Bridged Ether (Sui) SBETH	$3,120.1	-0.61	$54.88M	$3,244.18	$3,034.08	$6.18M	$54.88M	$54.88M
648	Siren SIREN	$0.07487	-3.71	$54.74M	$0.07972	$0.07375	$6.49M	$54.74M	$54.74M
649	Stratis STRAX	$0.02689 ₿0.0000015	-3.99	$54.7M ₿2.99K	$0.03004 ₿0.0000016	$0.02584 ₿0.0000015	$9.93M ₿36.4	$56.72M	$54.7M ₿2.99K
650	Zedxion ZEDXION	$0.4461 ₿0.0000035	-0.05	$54.57M ₿0	$0.4536 ₿0.0000035	$0.44 ₿0.0000034	$268.79K ₿12.17	$2.12B ₿16.79K	$54.57M ₿0
651	BOOK OF MEME BOME	$0.000788 ₿0.00000018	-3.30	$54.48M ₿10.32K	$0.0008277 ₿0.00000018	$0.0007613 ₿0.00000017	$39.93M ₿5.7K	$54.48M ₿12.9K	$54.48M ₿10.32K
652	Sign SIGN	$0.04034	9.50	$54.42M	$0.04042	$0.0366	$14.78M	$403.13M	$54.42M
653	ConstitutionDAO PEOPLE	$0.01073 ₿0.00000051	-0.40	$54.41M ₿2.58K	$0.01105 ₿0.00000053	$0.01027 ₿0.00000050	$18.25M ₿537.14	$54.41M ₿2.58K	$54.41M ₿2.58K
654	VNDC VNDC	$0.00003816 ₿0.00000000057	-0.01*	$54.3M ₿0	$0.00003835 ₿0.	$0.00003816 ₿0.	$6.29 ₿0	$54.3M ₿221.02	$54.3M ₿0
655	SAFEbit SAFE	$0.282	3.63	$54.06M	$0.283	$0.2678	$1.58M	$282.52M	$54.06M
656	Terra LUNA	$0.07852 ₿0.000012	-1.93	$54.01M ₿8.42K	$0.08168 ₿0.000012	$0.07596 ₿0.000012	$16.8M ₿673.59	$84.7M ₿13.21K	$54.01M ₿8.42K
657	OpenLedger OPEN	$0.2498	-0.75	$53.97M	$0.2589	$0.2356	$13.92M	$250.43M	$53.97M
658	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$99,312	-1.67	$53.6M	$103,833	$96,004	$134.73K	$53.6M	$53.6M
659	Escoin Token ELG	$0.2907 ₿0.000017	1.93	$53.56M ₿2.42K	$0.2907 ₿0.000017	$0.2848 ₿0.000016	$518.78K ₿12.24	$72.69M ₿4.29K	$53.56M ₿2.42K
660	Lista DAO LISTA	$0.209	-2.25	$53.41M	$0.2188	$0.2012	$8.75M	$166.52M	$53.41M
661	Bancor Network Token BNT	$0.4812 ₿0.000012	-1.46	$53.4M ₿1.59K	$0.4945 ₿0.000012	$0.4676 ₿0.000012	$80.65K ₿152.69	$53.4M ₿1.59K	$53.4M ₿1.59K
662	SQD SQD	$0.06006	-7.11	$53.28M	$0.07466	$0.05774	$18.47M	$80.37M	$53.28M
663	Resupply USD REUSD	$0.9904	0.06	$53.25M	$0.9913	$0.9895	$2.14M	$53.25M	$53.25M
664	Stargate Finance STG	$0.1287 ₿0.000010	-2.64	$53.15M ₿2.18K	$0.1346 ₿0.000011	$0.1262 ₿0.000010	$4.76M ₿270.9	$84.98M ₿10.68K	$53.15M ₿2.18K
665	BLAST BLAST	$0.00106 ₿0.000000010	-3.87	$52.97M ₿0	$0.00112 ₿0.	$0.00104 ₿0.	$3.84M ₿0	$106.14M	$52.97M ₿0
666	Orbs ORBS	$0.01117 ₿0.00000062	-1.56	$52.89M ₿2.67K	$0.01147 ₿0.00000064	$0.01106 ₿0.00000061	$4.53M ₿95.38	$111.77M ₿6.21K	$52.89M ₿2.67K
667	Anvil ANVL	$0.0006546	-3.94	$52.54M	$0.0006842	$0.0006529	$9.74K	$65.47M	$52.54M
668	Alchemy Pay ACH	$0.0106 ₿0.00000048	-1.22	$52.44M ₿2.38K	$0.01108 ₿0.00000050	$0.0103 ₿0.00000047	$8.53M ₿266.04	$106.07M ₿4.81K	$52.44M ₿2.38K
669	Ronin Bridged WETH (Ronin) WETH	$3,124.61	-0.50	$51.9M	$3,244.58	$3,021.42	$493.19K	$1.19B	$51.9M
670	aixbt AIXBT	$0.05191	-3.92	$51.64M	$0.05494	$0.05018	$18.26M	$51.91M	$51.64M
671	Whiteheart WHITE	$5,802.3 ₿0.083	0	$51.57M ₿746.43	$0	$0	$9.55 ₿0	$51.57M ₿746.43	$51.57M ₿746.43
672	Power Ledger POWR	$0.09701 ₿0.0000054	-1.74	$51.41M ₿2.83K	$0.1006 ₿0.0000057	$0.0936 ₿0.0000054	$3.36M ₿372.03	$97M ₿5.49K	$51.41M ₿2.83K
673	Avici AVICI	$3.97	-4.52	$51.26M	$4.17	$3.54	$5.41M	$51.26M	$51.26M
674	ECOMI OMI	$0.0001888 ₿0.0000000099	9.53	$51.24M ₿2.71K	$0.0002114 ₿0.000000010	$0.0001694 ₿0.0000000097	$4.62M ₿7.27	$58.79M ₿3.11K	$51.24M ₿2.71K
675	Big Time BIGTIME	$0.02677 ₿0.0000042	-2.20	$51.09M ₿3.31K	$0.02776 ₿0.0000044	$0.02609 ₿0.0000042	$9.11M ₿323.18	$133.86M ₿21.24K	$51.09M ₿3.31K
676	Degen DEGEN	$0.001382 ₿0.00000050	-1.88	$51.1M ₿6.24K	$0.001446 ₿0.00000053	$0.001322 ₿0.00000048	$9.92M ₿843.4	$51.1M ₿18.47K	$51.1M ₿6.24K
677	Stronghold Token SHX	$0.009479 ₿0.00000011	-3.28	$50.98M ₿593.51	$0.009854 ₿0.00000011	$0.009235 ₿0.000000099	$833.51K ₿12.49	$0	$50.98M ₿593.51
678	Manta Network MANTA	$0.1129 ₿0.000039	-5.73	$50.94M ₿9.71K	$0.1233 ₿0.000040	$0.1093 ₿0.000038	$16.54M ₿655.95	$113.2M ₿38.83K	$50.94M ₿9.71K
679	Tornado Cash TORN	$13.28 ₿0.000044	-6.29	$50.69M ₿170.18	$14.71 ₿0.000046	$12.88 ₿0.000043	$2.38M ₿0.53	$133.01M ₿446.61	$50.69M ₿170.18
680	YZY YZY	$0.3885	3.09	$50.52M	$0.3886	$0.3719	$11.55M	$388.62M	$50.52M
681	SEDA SEDA	$0.08082	-3.29	$50.38M	$0.08527	$0.07998	$574.67K	$82.1M	$50.38M
682	Audius AUDIO	$0.03662 ₿0.0000038	-3.70	$50.26M ₿4.63K	$0.03949 ₿0.0000040	$0.03576 ₿0.0000037	$8.3M ₿123.83	$50.26M ₿4.7K	$50.26M ₿4.63K
683	MindWaveDAO NILA	$0.05844	1.86	$49.25M	$0.06095	$0.05596	$178.68K	$61.77M	$49.25M
684	FIDA FIDA	$0.04979 ₿0.0000065	-1.43	$49.38M ₿881.67	$0.0513 ₿0.0000068	$0.04752 ₿0.0000064	$4.19M ₿72.38	$49.83M ₿6.55K	$49.38M ₿881.67
685	DIAdata DIA	$0.4124 ₿0.0000088	-0.94	$49.37M ₿977.29	$0.4224 ₿0.0000090	$0.4004 ₿0.0000088	$3.28M ₿123.45	$69.64M ₿1.49K	$49.37M ₿977.29
686	ElizaOS ELIZAOS	$0.006596	-11.48	$49.33M	$0.007512	$0.006179	$4.86M	$65.56M	$49.33M
687	MVL MVL	$0.001765 ₿0.000000097	-1.92	$49.04M ₿2.4K	$0.002065 ₿0.00000010	$0.001726 ₿0.000000096	$2.35M ₿90.14	$49.57M ₿2.71K	$49.04M ₿2.4K
688	VeraOne VRO	$132.63 ₿0.0011	2.03	$48.65M ₿328.13	$132.97 ₿0.0011	$128.42 ₿0.0010	$42.59K ₿0.43	$48.65M ₿328.13	$48.65M ₿328.13
689	NKYC Token NKYC	$12.15 ₿0.00021	-0.31	$48.62M ₿838.9	$12.55 ₿0.00021	$11.71 ₿0.00020	$210.43K ₿2.26	$48.62M ₿838.9	$48.62M ₿838.9
690	aPriori APR	$0.2621	-6.30	$48.6M	$0.3017	$0.2621	$8.4M	$262.71M	$48.6M
691	PYTHIA PYTHIA	$0.04855	-0.92	$48.47M	$0.05037	$0.04716	$1.11M	$48.47M	$48.47M
692	Mezo Wrapped BTC BTC	$94,688 ₿1	-0.38	$48.43M	$95,471 ₿1	$93,115 ₿1	$15.74K	$48.43M	$48.43M
693	CARV CARV	$0.1592	-2.22	$48.2M	$0.1663	$0.1568	$11.22M	$159.12M	$48.2M
694	Kyber Network Crystal KNC	$0.2823 ₿0.000010	-0.60	$48.11M ₿1.85K	$0.2914 ₿0.000011	$0.2769 ₿0.000010	$5.56M ₿261.84	$68.02M ₿2.59K	$48.11M ₿1.85K
695	Aevo AEVO	$0.05242 ₿0.000037	-2.80	$48.11M ₿4.13K	$0.05533 ₿0.000041	$0.05075 ₿0.000037	$11.62M ₿2.09K	$52.54M ₿37.51K	$48.11M ₿4.13K
696	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	-0.04	$48.07M ₿1.11K	$1 ₿0.000014	$0.999 ₿0.000014	$1.82M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
697	Balancer BAL	$0.7464 ₿0.000068	0.55	$48.04M ₿3.85K	$0.7661 ₿0.000071	$0.7323 ₿0.000068	$2.23M ₿131.23	$52.48M ₿4.3K	$48.04M ₿3.85K
698	Mountain Protocol USD USDM	$0.9992 ₿0.000014	-0.42	$47.96M ₿0	$1 ₿0.000014	$0.989 ₿0.000014	$1.61K ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
699	Somnia SOMI	$0.2994	-3.67	$48M	$0.3236	$0.2865	$12.22M	$299.6M	$48M
700	Spell Token SPELL	$0.0002803 ₿0.000000016	-1.39	$47.94M ₿2.26K	$0.0002903 ₿0.000000017	$0.0002716 ₿0.000000016	$4.39M ₿146.52	$55.03M ₿3.14K	$47.94M ₿2.26K
701	Cronos Bridged WBTC (Cronos) WBTC	$94,958	-0.59	$47.9M	$96,638	$92,704	$256.85K	$47.9M	$47.9M
702	Ocean Protocol OCEAN	$0.2387 ₿0.000015	-5.85	$47.8M ₿9.44K	$0.2539 ₿0.000016	$0.235 ₿0.000015	$268.43K ₿693.8	$64M ₿21.92K	$47.8M ₿9.44K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}