Ergebnisseite 7 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Layerzero Bridged weETH (Swellchain) WEETH	$2,690.52	0.04	$70.03M	$2,698.29	$2,634.59	$6.4K	$70.03M	$70.03M
590	Taiko TAIKO	$0.5148	-0.68	$69.96M	$0.5184	$0.498	$9.2M	$514.92M	$69.96M
591	PayProtocol Paycoin PCI	$0.06838 ₿0.0000036	1.38	$69.93M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$43.36K ₿26.77	$129.93M ₿14.39K	$69.93M ₿0
592	APF coin APFC	$0.4102 ₿0.0000060	1.01	$69.86M ₿124.15	$0.4102 ₿0.0000061	$0.4047 ₿0.0000059	$741.25K ₿8.9	$102.57M ₿1.51K	$69.86M ₿124.15
593	SSV Network SSV	$9.85 ₿0.00076	1.32	$69.79M ₿5.39K	$9.85 ₿0.00076	$9.31 ₿0.00068	$18.74M ₿676.96	$126.19M ₿8.58K	$69.79M ₿5.39K
594	Ark ARK	$0.3696 ₿0.000013	0.61	$69.6M ₿2.42K	$0.3698 ₿0.000014	$0.3582 ₿0.000013	$1.78M ₿89.65	$69.91M	$69.6M ₿2.42K
595	Steem STEEM	$0.1354 ₿0.0000045	0.21	$69.56M ₿2.1K	$0.1354 ₿0.0000048	$0.1312 ₿0.0000045	$4.86M ₿87.05	$69.77M	$69.56M ₿2.1K
596	Avail AVAIL	$0.03222	0.79	$68.99M	$0.03237	$0.03133	$5.76M	$337.14M	$68.99M
597	Ocean Protocol OCEAN	$0.3389 ₿0.000015	0.92	$68.6M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$274.31K ₿693.8	$319.17M ₿21.92K	$68.6M ₿9.44K
598	Kelp Gain AGETH	$2,587.17	0.19	$68.51M	$2,596.04	$2,541.07	$812.63	$68.51M	$68.51M
599	Radix XRD	$0.006367 ₿0.0000010	-7.61	$68.06M ₿10.53K	$0.006891 ₿0.0000010	$0.006011 ₿0.0000010	$555.66K ₿86.88	$83.24M ₿12.95K	$68.06M ₿10.53K
600	Dent DENT	$0.000714 ₿0.000000026	1.15	$68.23M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.64M ₿153.75	$71.33M ₿2.67K	$68.23M ₿2.55K
601	Humans.ai HEART	$0.008706 ₿0.00000039	2.94	$67.91M ₿2.21K	$0.008777 ₿0.00000043	$0.008454 ₿0.00000038	$430.12K ₿8.91	$67.91M ₿3.09K	$67.91M ₿2.21K
602	Rings scBTC SCBTC	$105,491	1.01	$67.75M	$105,543	$103,514	$61.78K	$67.75M	$67.75M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06776 ₿0.0000013	1.79	$67.6M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$18.48M ₿3.98	$67.6M ₿1.3K	$67.6M ₿1.3K
604	Goldfinch GFI	$0.7285 ₿0.000055	-2.58	$67.68M ₿4K	$0.7519 ₿0.000062	$0.7208 ₿0.000054	$486.89K ₿206.72	$83.27M ₿6.38K	$67.68M ₿4K
605	Balancer BAL	$1.06 ₿0.000068	0.45	$67.38M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$7.82M ₿131.23	$72.62M ₿4.3K	$67.38M ₿3.85K
606	Zeus Network ZEUS	$0.175 ₿0.000011	14.38	$67.03M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$10.95M ₿524.14	$175.12M ₿11.81K	$67.03M ₿0
607	Fimarkcoin.com FMC	$0.002599 ₿0.0000000092	0.34	$67.03M ₿238.03	$0.002599 ₿0.0000000092	$0.00259 ₿0.0000000089	$20.62M ₿156.91	$333.59M ₿1.19K	$67.03M ₿238.03
608	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.03	$66.98M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$7.81 ₿0.7	$66.98M	$66.98M ₿0
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,023.26 ₿0.059	-0.40	$66.69M ₿0	$3,045.25 ₿0.060	$2,965.8 ₿0.058	$2.07M ₿38.74	$66.69M	$66.69M ₿0
610	Honey HONEY	$0.9988	0.02	$66.79M	$1	$0.9979	$5.37M	$66.79M	$66.79M
611	Medibloc MED	$0.006614 ₿0.00000024	-0.83	$66.68M ₿1.99K	$0.006677 ₿0.00000025	$0.006578 ₿0.00000023	$127.43K ₿459.55	$71.91M ₿2.31K	$66.68M ₿1.99K
612	TerraUSD USTC	$0.01186 ₿0.00000035	1.83	$66.46M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.49M ₿160.98	$72.41M ₿3.51K	$66.46M ₿3.21K
613	FIDA FIDA	$0.06647 ₿0.0000065	1.13	$65.9M ₿881.67	$0.0665 ₿0.0000068	$0.06332 ₿0.0000064	$6.11M ₿72.38	$66.5M ₿6.55K	$65.9M ₿881.67
614	TARS AI TAI	$0.1118	-1.46	$65.65M	$0.1139	$0.1066	$8.18M	$100.15M	$65.65M
615	MindWaveDAO NILA	$0.08243	-2.00	$65.35M	$0.08455	$0.0824	$2.57M	$87.14M	$65.35M
616	Bone ShibaSwap BONE	$0.2602 ₿0.000010	0.54	$65.03M ₿2.52K	$0.2603 ₿0.000010	$0.2549 ₿0.000010	$6.02M ₿135.83	$65.06M ₿2.52K	$65.03M ₿2.52K
617	Ronin Bridged WETH (Ronin) WETH	$2,512.58	-0.26	$64.97M	$2,534.55	$2,464.27	$665.49K	$916.48M	$64.97M
618	Bit2Me B2M	$0.01308 ₿0.00000013	1.84	$64.76M ₿663.89	$0.01308 ₿0.00000013	$0.01281 ₿0.00000013	$34.8K ₿1.26	$65.41M ₿678.59	$64.76M ₿663.89
619	Numeraire NMR	$8.07 ₿0.00046	-0.04	$64.62M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$4.96M ₿121.21	$86.12M ₿4.95K	$64.62M ₿2.9K
620	NEM XEM	$0.007152 ₿0.00000068	-9.78	$64.54M ₿6.15K	$0.008036 ₿0.00000071	$0.007152 ₿0.00000067	$2.75M ₿97.18	$64.54M ₿6.15K	$64.54M ₿6.15K
621	Puff The Dragon PUFF	$0.07249 ₿0.0000034	0.20	$64.45M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$294.45K ₿18.02	$64.45M ₿3.11K	$64.45M ₿1.51K
622	JOE JOE	$0.1614 ₿0.000011	2.02	$64.28M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.94M ₿381.33	$80.67M ₿5.65K	$64.28M ₿3.86K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Felix feUSD FEUSD	$0.9998	0.10	$64.27M	$1.01	$0.986	$4.13M	$64.27M	$64.27M
624	Vanar Chain VANRY	$0.03312 ₿0.0000031	1.54	$64.13M ₿4.38K	$0.03324 ₿0.0000033	$0.03112 ₿0.0000031	$5.19M ₿277.07	$65.96M ₿4.38K	$64.13M ₿4.38K
625	Shuffle SHFL	$0.2149 ₿0.0000048	-1.93	$64.11M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$798.08K ₿23.02	$204.26M ₿4.83K	$64.11M ₿505.93
626	SaaSGo SAAS	$0.07988	0.13	$63.91M	$0.08003	$0.07754	$170.86K	$79.88M	$63.91M
627	Iagon IAG	$0.1697 ₿0.0000027	0.54	$63.83M ₿1.08K	$0.1723 ₿0.0000029	$0.1664 ₿0.0000027	$284.1K ₿6.92	$169.75M ₿2.77K	$63.83M ₿1.08K
628	Wrapped Matic WPOL	$0.216 ₿0.000012	2.51	$63.47M ₿0	$0.2195 ₿0.000013	$0.2106 ₿0.000012	$15.58M ₿846.92	$63.47M	$63.47M ₿0
629	Rei REI	$0.06238	2.41	$63.12M	$0.06341	$0.0601	$197.78K	$63.12M	$63.12M
630	Apu Apustaja APU	$0.0001862 ₿0.0000000056	0.34	$62.93M ₿0	$0.0001909 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.96M ₿82.68	$62.93M ₿2.42K	$62.93M ₿0
631	Wilder World WILD	$0.1942 ₿0.000014	0.55	$63M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.26M ₿32.35	$97.12M ₿7.14K	$63M ₿3.98K
632	Solv Protocol SOLV	$0.04234	-1.31	$62.77M	$0.04298 ₿0.	$0.04163 ₿0.	$10.48M ₿0	$355.66M	$62.77M
633	Metal MTL	$0.7378 ₿0.000030	0.53	$62.43M ₿1.96K	$0.7385 ₿0.000031	$0.7213 ₿0.000030	$638.09K ₿154.98	$62.43M ₿2.02K	$62.43M ₿1.96K
634	Just a chill guy CHILLGUY	$0.06222	1.07	$62.22M	$0.06535	$0.05725	$52.36M	$62.22M	$62.22M
635	Resolv wstUSR WSTUSR	$0.6091	-11.17	$62.18M	$1.07	$0.5934	$535.65	$62.18M	$62.18M
636	Frax USD FRXUSD	$0.9999	-0.01*	$61.61M	$1	$0.9997	$326.71K	$61.61M	$61.61M
637	LiquidLaunch LIQD	$0.05464	-2.08	$61.19M	$0.05716	$0.0504	$1.59M	$61.19M	$61.19M
638	Zircuit ZRC	$0.02777	-4.08	$60.97M	$0.02896	$0.02658	$19.91M	$277.79M	$60.97M
639	Avant USD AVUSD	$1	0.06	$60.83M	$1	$0.9976	$2.42M	$60.83M	$60.83M
640	Supra SUPRA	$0.004316	-3.08	$60.11M	$0.004453	$0.004156	$1.83M	$344.87M	$60.11M
641	Geodnet GEOD	$0.1891 ₿0.0000029	-0.21	$60M ₿270.28	$0.1905 ₿0.0000030	$0.1882 ₿0.0000028	$211.23K ₿1.18	$187.17M ₿2.93K	$60M ₿270.28
642	Neutron NTRN	$0.1001 ₿0.000015	1.47	$59.61M ₿4.21K	$0.1001 ₿0.000016	$0.09556 ₿0.000014	$2.5M ₿196.13	$100.15M ₿15.05K	$59.61M ₿4.21K
643	Liqwid Finance LQ	$2.95 ₿0.000032	-1.69	$59.37M ₿0	$3.06 ₿0.000036	$2.88 ₿0.000032	$16.08K ₿2.54	$61.9M ₿689.98	$59.37M ₿0
644	MetFi METFI	$0.2446 ₿0.000021	4.90	$59.11M ₿90.19	$0.2508 ₿0.000022	$0.2236 ₿0.000020	$943.52K ₿5.05	$117.41M ₿17.02K	$59.11M ₿90.19
645	sBTC SBTC	$58,681	-40.01	$58.68M	$98,884	$50,597	$4.12K	$58.68M	$58.68M
646	ao Computer AO	$14.1	-1.31	$58.77M	$14.59	$13.83	$4.15M	$58.77M	$58.77M
647	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.03	$58.49M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$2.35M ₿3.5	$58.49M	$58.49M ₿0
648	GameBuild GAME	$0.003293	-0.14	$58.39M	$0.003308	$0.003267	$3.98M	$70.55M	$58.39M
649	Kyber Network Crystal KNC	$0.3431 ₿0.000010	2.89	$58.4M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$9.32M ₿261.84	$82.43M ₿2.59K	$58.4M ₿1.85K
650	USUALx USUALX	$0.1539	2.56	$58.33M	$0.1583	$0.1428	$9.34K	$58.33M	$58.33M
651	Binance USD BUSD	$1.01 ₿0.000014	1.71	$58.18M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$42.37K ₿10.08	$58.18M ₿1.04K	$58.18M ₿1.04K
652	Smooth Love Potion SLP	$0.001413 ₿0.000000076	0.21	$58.1M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$4.85M ₿254.16	$58.1M	$58.1M ₿3.18K
653	ECOMI OMI	$0.0002138 ₿0.0000000099	4.30	$57.93M ₿2.71K	$0.000214 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.56M ₿7.27	$66.47M ₿3.11K	$57.93M ₿2.71K
654	Infinitar Governance Token IGT	$0.1923	11.40	$57.7M	$0.193	$0.163	$3.39M	$191.67M	$57.7M
655	GRIFFAIN GRIFFAIN	$0.05753	6.70	$57.54M	$0.05996	$0.05128	$13.5M	$57.54M	$57.54M
656	Banana For Scale BANANAS31	$0.005727	-2.77	$57.28M	$0.005897	$0.005673	$23.23M	$57.28M	$57.28M
657	Moonriver MOVR	$5.86 ₿0.00025	-2.19	$57.11M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$3.79M ₿150.56	$70.09M ₿2.9K	$57.11M ₿2.3K
658	Zentry ZENT	$0.008134	-0.59	$57.03M	$0.008252	$0.007909	$7.18M	$78.98M	$57.03M
659	Oasys OAS	$0.01325 ₿0.0000011	0.47	$56.87M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$690.26K ₿16.86	$132.57M ₿11.65K	$56.87M ₿2.17K
660	Hey Anon ANON	$4.24	-3.36	$56.87M	$4.39	$4.03	$2.13M	$89.06M	$56.87M
661	Comedian BAN	$0.05655	0.03	$56.54M	$0.05704	$0.05513	$13.87M	$56.54M	$56.54M
662	Ski Mask Dog SKI	$0.05658	-4.32	$56.5M	$0.05934	$0.05401	$986.64K	$56.5M	$56.5M
663	Fuel Network FUEL	$0.01117	-0.16	$56.24M	$0.01123	$0.01081	$1.6M	$112.81M	$56.24M
664	Tokamak Network TON	$1.07 ₿0.000040	-1.80	$56.04M ₿1.87K	$1.1 ₿0.000044	$1.07 ₿0.000039	$973.8K ₿779.26	$100.72M ₿2.61K	$56.04M ₿1.87K
665	StakeStone Berachain Vault Token BERASTONE	$2,516.38	-0.30	$55.48M	$2,532.1	$2,471.17	$251.28K	$55.48M	$55.48M
666	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$10.11K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
668	Particle Network PARTI	$0.2362	4.85	$55.05M	$0.238	$0.2125	$39.38M	$236.27M	$55.05M
669	Metal Blockchain METAL	$0.1079 ₿0.0000010	2.07	$54.78M ₿0	$0.1082 ₿0.0000010	$0.1054 ₿0.0000010	$590.7K ₿12.36	$71.94M ₿359.56	$54.78M ₿0
670	Nosana NOS	$0.6557 ₿0.000042	5.48	$54.72M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$683.56K ₿23.57	$65.61M ₿4.24K	$54.72M ₿3.53K
671	Aergo AERGO	$0.1155 ₿0.0000023	-1.97	$54.69M ₿1.05K	$0.1202 ₿0.0000024	$0.1142 ₿0.0000023	$27.15M ₿27.23	$57.88M ₿1.18K	$54.69M ₿1.05K
672	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.03	$54.63M ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$16.51K ₿128.06	$54.63M	$54.63M ₿0
673	SECRET SCRT	$0.1765 ₿0.0000083	1.02	$54.67M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.96M ₿60.07	$57.48M ₿2.44K	$54.67M ₿2.27K
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.999 ₿0.000014	-0.07	$54.44M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$726.7K ₿423.61	$54.44M	$54.44M ₿0
675	Islamic Coin ISLM	$0.02911 ₿0.00000076	0.34	$54.36M ₿0	$0.02923 ₿0.00000085	$0.02892 ₿0.00000075	$548.45K ₿21.5	$588.5M ₿15.33K	$54.36M ₿0
676	BENQI QI	$0.007904 ₿0.00000033	1.74	$54.16M ₿1.48K	$0.007932 ₿0.00000034	$0.007621 ₿0.00000033	$1.9M ₿42.87	$56.91M ₿2.38K	$54.16M ₿1.48K
677	Alethea Artificial Liquid Intelligence Token ALI	$0.005937 ₿0.00000034	5.12	$54.14M ₿1.19K	$0.005938 ₿0.00000035	$0.005648 ₿0.00000033	$2.38M ₿31.77	$58.61M ₿3.39K	$54.14M ₿1.19K
678	Unipoly UNP	$0.1926 ₿0.00000061	6.41	$53.78M ₿0	$0.1926 ₿0.00000064	$0.1807 ₿0.00000049	$1.03M ₿0.37	$192.61M ₿616.43	$53.78M ₿0
679	Cartesi CTSI	$0.06165 ₿0.0000038	0.15	$53.72M ₿3.07K	$0.0618 ₿0.0000040	$0.05884 ₿0.0000038	$4.79M ₿150.18	$61.65M ₿3.91K	$53.72M ₿3.07K
680	CorgiAI CORGIAI	$0.0001562 ₿0.000000031	-1.50	$53.69M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$36.81K ₿6.96	$58.22M ₿11.81K	$53.69M ₿10.89K
681	Escoin Token ELG	$0.2907 ₿0.000017	-0.57	$53.57M ₿2.42K	$0.2939 ₿0.000017	$0.2907 ₿0.000016	$232.8K ₿12.24	$72.7M ₿4.29K	$53.57M ₿2.42K
682	Fwog FWOG	$0.0548	0.14	$53.53M	$0.0567	$0.05031	$6.86M	$53.53M	$53.53M
683	Avant Staked USD SAVUSD	$1.05	0.04	$53.29M	$1.05	$1.04	$1.05M	$53.29M	$53.29M
684	Cronos Bridged WBTC (Cronos) WBTC	$105,057	0.74	$52.99M	$105,590	$103,135	$55.3K	$52.99M	$52.99M
685	Crypto Trading Fund CTF	$0.441	2.58	$52.89M	$0.4663	$0.4298	$5.58K	$52.89M	$52.89M
686	Scroll SCR	$0.2763	-0.67	$52.5M	$0.2806	$0.2653	$14.41M	$276.34M	$52.5M
687	Gods Unchained GODS	$0.1405 ₿0.0000041	2.47	$52.67M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.91M ₿18.04	$70.26M ₿2.07K	$52.67M ₿1.18K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}