Ergebnisseite 7 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	BIM BIM	$1.97	4.52	$59.14M	$1.98	$1.89	$350.07K	$59.14M	$59.14M
603	Gold Park GPT	$0.01679	12.08	$59.1M	$0.01679	$0.01498	$9.53K	$151.13M	$59.1M
604	Binance-Peg ZEC ZEC	$490.31	-7.31	$58.89M	$531.8	$481.94	$11.76M	$58.89M	$58.89M
605	Avalanche Bridged WETH (Avalanche) WETH	$3,128.32	4.19	$58.78M	$3,144.06	$2,987.24	$29.78M	$58.78M	$58.78M
606	Biconomy BICO	$0.04535 ₿0.000010	4.79	$58.6M ₿8.19K	$0.04561 ₿0.000011	$0.04317 ₿0.000010	$6.3M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
607	Apertum APTM	$0.8228	-0.83	$58.41M	$0.8334	$0.8042	$1.48M	$61.09M	$58.41M
608	peaq PEAQ	$0.03455	8.63	$58.36M	$0.03545	$0.03174	$2.41M	$150.68M	$58.36M
609	Stargate Bridged WETH WETH	$3,126.64	4.18	$58.23M	$3,143.48	$2,988.15	$5.4M	$58.23M	$58.23M
610	Enjin Coin ENJ	$0.0303 ₿0.0000063	3.50	$58.12M ₿9.11K	$0.03033 ₿0.0000067	$0.0289 ₿0.0000062	$9.85M ₿558.31	$59.23M ₿11.38K	$58.12M ₿9.11K
611	Illuvium ILV	$6.13 ₿0.0017	3.25	$58.1M ₿11.35K	$6.13 ₿0.0019	$5.91 ₿0.0017	$5.96M ₿361.29	$58.79M ₿17.12K	$58.1M ₿11.35K
612	Status SNT	$0.01465 ₿0.00000067	4.90	$58.05M ₿2.67K	$0.01467 ₿0.00000071	$0.01395 ₿0.00000066	$3.44M ₿99.72	$99.74M ₿4.58K	$58.05M ₿2.67K
613	Cysic CYS	$0.3607	1.76	$58.02M	$0.376	$0.3283	$13.89M	$360.83M	$58.02M
614	COTI COTI	$0.02241 ₿0.0000022	2.76	$57.7M ₿3.57K	$0.02247 ₿0.0000024	$0.02176 ₿0.0000022	$5.45M ₿177.47	$57.7M ₿4.54K	$57.7M ₿3.57K
615	Euler EUL	$3.09 ₿0.000083	-0.87	$57.66M ₿1.57K	$3.11 ₿0.000085	$3.02 ₿0.000080	$3.22M ₿5.43	$83.88M ₿2.28K	$57.66M ₿1.57K
616	Irys IRYS	$0.02878	17.62	$57.5M	$0.02919	$0.02423	$10.43M	$287.52M	$57.5M
617	Optio OPT	$0.004604	0.27	$56.69M	$0.004632	$0.00429	$14.32K	$66.76M	$56.69M
618	Wrapped CRO WCRO	$0.09918 ₿0.0000020	6.10	$56.65M ₿0	$0.0996 ₿0.	$0.09329 ₿0.	$1.22M ₿0	$56.65M ₿1.19K	$56.65M ₿0
619	Plume PLUME	$0.0179	4.43	$56.16M	$0.0182	$0.01706	$13.3M	$179.08M	$56.16M
620	Frax Share FRAX	$0.6362 ₿0.000097	-0.02	$55.96M ₿7.69K	$0.642 ₿0.00010	$0.6237 ₿0.000096	$4.16M ₿340.69	$63.41M ₿9.72K	$55.96M ₿7.69K
621	IOST IOST	$0.001845 ₿0.00000016	-0.10	$55.69M ₿3.14K	$0.001884 ₿0.00000017	$0.001791 ₿0.00000016	$10.85M ₿336.36	$55.69M ₿3.14K	$55.69M ₿3.14K
622	opBNB Bridged USDT (opBNB) USDT	$0.9995 ₿0.000014	0.08	$55.57M ₿0	$1.01 ₿0.000014	$0.9791 ₿0.000014	$2.36K ₿128.06	$55.57M	$55.57M ₿0
623	Magic Internet Money MIM	$0.9992 ₿0.000014	0.05	$55.57M ₿1.28K	$1.01 ₿0.000014	$0.9953 ₿0.000014	$17.75K ₿16.92	$174.77M ₿4.2K	$55.57M ₿1.28K
624	WOO Network WOO	$0.02932 ₿0.0000058	3.19	$55.49M ₿10.85K	$0.02969 ₿0.0000061	$0.02802 ₿0.0000058	$7.17M ₿352.03	$87.91M ₿13.1K	$55.49M ₿10.85K
625	Neiro NEIRO	$0.0001311	5.06	$55.32M	$0.0001344	$0.0001208	$58.3M	$55.32M	$55.32M
626	ConstitutionDAO PEOPLE	$0.01084 ₿0.00000051	6.52	$55.07M ₿2.58K	$0.01103 ₿0.00000053	$0.01017 ₿0.00000050	$27.31M ₿537.14	$55.07M ₿2.58K	$55.07M ₿2.58K
627	Binance USD BUSD	$0.9995 ₿0.000014	0.20	$55M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.89M ₿10.08	$55M ₿1.04K	$55M ₿1.04K
628	LCX LCX	$0.05834 ₿0.0000048	4.01	$54.91M ₿3.8K	$0.06027 ₿0.0000051	$0.05491 ₿0.0000047	$384.05K ₿31.62	$55.43M ₿4.66K	$54.91M ₿3.8K
629	SOLO Coin SOLO	$0.1373 ₿0.0000019	12.43	$54.86M ₿794.54	$0.1376 ₿0.0000020	$0.1205 ₿0.0000019	$2.77M ₿47.05	$54.86M ₿794.54	$54.86M ₿794.54
630	Infrared Bera IBERA	$0.6974	2.80	$54.69M	$0.6978	$0.6683	$198.67K	$54.69M	$54.69M
631	f(x) USD Saving FXSAVE	$1.08	0.14	$54.38M	$1.08	$1.07	$14.99K	$54.38M	$54.38M
632	TAGGER TAG	$0.0004989	-3.98	$54.32M	$0.0005196	$0.000487	$2.16M	$202.27M	$54.32M
633	Law Blocks LBT	$0.2214 ₿0.0000014	-0.02	$54.27M ₿108.68	$0.2216 ₿0.0000014	$0.221 ₿0.0000013	$528.38K ₿1.14	$221.5M ₿1.45K	$54.27M ₿108.68
634	VaultBridge Bridged ETH (Katana) VBETH	$3,118.51	3.79	$54.05M	$3,137.61	$2,990.74	$6.49M	$54.05M	$54.05M
635	Tether Gold Tokens XAUT0	$4,329.07	-0.34	$54.04M	$4,407.9	$4,322.35	$3.02M	$54.04M	$54.04M
636	LON LON	$0.4364 ₿0.000012	5.31	$54.02M ₿1.46K	$0.4369 ₿0.000012	$0.4144 ₿0.000012	$48.37K ₿4.85	$61.3M ₿1.75K	$54.02M ₿1.46K
637	Escoin Token ELG	$0.2917 ₿0.000017	0.05	$53.74M ₿2.42K	$0.2928 ₿0.000017	$0.2889 ₿0.000016	$554.3K ₿12.24	$72.93M ₿4.29K	$53.74M ₿2.42K
638	QuantixAI QAI	$66.8 ₿0.000016	0.62	$53.71M ₿0	$67.37 ₿0.000018	$65.74 ₿0.000015	$8.26M ₿0.34	$668.16M ₿1.09	$53.71M ₿0
639	Decentralized Social DESO	$5.07 ₿0.00043	0.49	$53.39M ₿4.56K	$5.07 ₿0.00043	$5.02 ₿0.00041	$25.4K ₿144.79	$54.79M ₿4.68K	$53.39M ₿4.56K
640	ECOMI OMI	$0.0001968 ₿0.0000000099	1.50	$53.35M ₿2.71K	$0.0001988 ₿0.000000010	$0.0001886 ₿0.0000000097	$3.36M ₿7.27	$61.21M ₿3.11K	$53.35M ₿2.71K
641	Planet IX AIX	$0.3148	-2.69	$53.31M	$0.3378	$0.2946	$25.98K	$96.34M	$53.31M
642	Ark ARK	$0.2769 ₿0.000013	4.05	$53.21M ₿2.42K	$0.2774 ₿0.000014	$0.2644 ₿0.000013	$2.03M ₿89.65	$53.29M	$53.21M ₿2.42K
643	Ondo U.S. Dollar Token USDON	$1	0	$52.97M	$1	$1	$10.3M	$52.97M	$52.97M
644	Siren SIREN	$0.07306	3.66	$52.88M	$0.07306	$0.07002	$6.04M	$52.88M	$52.88M
645	Now Token NOW	$0.6291 ₿0.0000016	1.70	$52.59M ₿0	$0.6337 ₿0.	$0.6015 ₿0.	$60.73K ₿0	$61.4M ₿330.01	$52.59M ₿0
646	Hex Trust USD USDX	$0.9998	0.23	$52.44M	$1	$0.9952	$79.11K	$52.44M	$52.44M
647	Babylon BABY	$0.01739	2.23	$52.07M	$0.01743	$0.01668	$6.87M	$183.88M	$52.07M
648	Dialectic USD Vault DUSD	$1.01	-0.01*	$51.41M	$1.01	$1.01	$2.15K	$51.41M	$51.41M
649	WorldAssets INC	$0.5668	-4.23	$50.98M	$0.5944	$0.566	$325.52K	$169.94M	$50.98M
650	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3204 ₿0.0000035	$0.3141 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
651	Firelight Staked XRP STXRP	$2.03	7.87	$50.78M	$2.03	$1.86	$177.17K	$50.78M	$50.78M
652	Orbs ORBS	$0.01038 ₿0.00000062	2.70	$50.72M ₿2.67K	$0.01047 ₿0.00000064	$0.01006 ₿0.00000061	$5.21M ₿95.38	$103.89M ₿6.21K	$50.72M ₿2.67K
653	Energy Web Token EWT	$0.8363 ₿0.000035	-4.91	$50.63M ₿1.78K	$0.9154 ₿0.000035	$0.799 ₿0.000034	$509.02K ₿17.65	$57.71M ₿2.43K	$50.63M ₿1.78K
654	Ronin Bridged WETH (Ronin) WETH	$3,127.88	4.15	$50.62M	$3,151.34	$2,991.64	$913.52K	$1.19B	$50.62M
655	Resupply USD REUSD	$0.989	0.04	$50.49M	$0.9899	$0.9884	$4.87M	$50.49M	$50.49M
656	Mezo Wrapped BTC BTC	$89,226 ₿1	-0.17	$50.47M	$90,076 ₿1	$87,853 ₿1	$13.95K	$50.47M	$50.47M
657	Tesla xStock TSLAX	$441	-1.95	$50.37M	$461.94	$436.32	$28.72M	$120.17M	$50.37M
658	MarsMi MARSMI	$0.05029	4.22	$50.28M	$0.05033	$0.04824	$154.73K	$50.28M	$50.28M
659	bitcastle Token BCE	$0.1255	3.09	$50.27M	$0.126	$0.1203	$62.28K	$125.68M	$50.27M
660	PYTHIA PYTHIA	$0.05031	2.81	$50.22M	$0.05065	$0.04875	$575.84K	$50.22M	$50.22M
661	Hiveterminal token HIVE	$0.09825 ₿0.0000057	2.14	$50.09M ₿2.43K	$0.09879 ₿0.0000059	$0.09498 ₿0.0000056	$2.1M ₿45.32	$0	$50.09M ₿2.43K
662	Pirate Chain ARRR	$0.2547 ₿0.0000031	-0.11	$49.99M ₿609.89	$0.2572 ₿0.0000032	$0.2512 ₿0.0000028	$452.1K ₿1.52	$50.95M ₿621.66	$49.99M ₿609.89
663	USDKG USDKG	$0.9994	0.09	$49.97M	$0.9996	$0.9966	$104.77K	$49.97M	$49.97M
664	FOLKS FOLKS	$4	-4.92	$49.81M	$4.2	$3.83	$4.81M	$199.83M	$49.81M
665	Fulcrom FUL	$0.003 ₿0.00000017	5.87	$49.78M ₿306.1	$0.003001 ₿0.00000018	$0.002814 ₿0.00000017	$14.79K ₿0.42	$60.01M ₿3.45K	$49.78M ₿306.1
666	The White Whale WHITEWHALE	$0.04969	-27.68	$49.69M	$0.07267	$0.04968	$20.78M	$49.69M	$49.69M
667	iExec RLC RLC	$0.6847 ₿0.000048	4.93	$49.56M ₿3.5K	$0.6841 ₿0.000051	$0.6461 ₿0.000048	$3.67M ₿170.45	$59.57M ₿4.2K	$49.56M ₿3.5K
668	GMT GMT	$0.01589 ₿0.0000042	3.85	$49.48M ₿8.25K	$0.01596 ₿0.0000046	$0.01506 ₿0.0000041	$10.77M ₿2.37K	$80.69M ₿22.95K	$49.48M ₿8.25K
669	Helder HLDR	$0.2491	0.12	$49.27M	$0.2503	$0.2484	$1.93K	$49.27M	$49.27M
670	Spark SPK	$0.02231	2.63	$49.13M	$0.02248	$0.02142	$20.37M	$223.03M	$49.13M
671	Yield Guild Games YGG	$0.07151 ₿0.000018	6.86	$49.08M ₿5.92K	$0.07154 ₿0.000019	$0.06667 ₿0.000017	$14.34M ₿2.81K	$71.5M ₿18.89K	$49.08M ₿5.92K
672	NKYC Token NKYC	$12.14 ₿0.00021	4.32	$48.55M ₿838.9	$12.19 ₿0.00021	$11.61 ₿0.00020	$209.9K ₿2.26	$48.55M ₿838.9	$48.55M ₿838.9
673	Lista DAO LISTA	$0.1726	-0.01*	$48.25M	$0.1727	$0.1671	$4.98M	$137.34M	$48.25M
674	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0483 ₿0.0000013	17.17	$48.22M ₿1.3K	$0.04853 ₿0.0000014	$0.04052 ₿0.0000012	$9.09M ₿3.98	$48.22M ₿1.3K	$48.22M ₿1.3K
675	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$71.92 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
676	Momentum MMT	$0.2355	2.25	$48.08M	$0.2393	$0.2271	$14.16M	$235.55M	$48.08M
677	Overnight.fi USD+ USD+	$0.9993 ₿0.000014	-0.01*	$48.05M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$134.26 ₿131.89	$48.05M ₿1.1K	$48.05M ₿1.11K
678	Amnis Aptos AMAPT	$1.9 ₿0.00017	2.52	$47.9M ₿0	$1.91 ₿0.00019	$1.81 ₿0.00017	$121.75K ₿56.45	$47.91M	$47.9M ₿0
679	World Mobile Token WMTX	$0.05967 ₿0.0000056	5.39	$47.85M ₿3.15K	$0.05965 ₿0.0000056	$0.05639 ₿0.0000052	$5.46M ₿73.2	$119.3M ₿11.23K	$47.85M ₿3.15K
680	YZY YZY	$0.3665	3.19	$47.83M	$0.3679	$0.3528	$1.36M	$367.91M	$47.83M
681	rsERG RSERG	$0.4857	-0.01*	$47.57M	$0.5076 ₿0.	$0.4767 ₿0.	$17.9K ₿0	$47.57M	$47.57M
682	Paxos Standard USDP	$0.9997 ₿0.000014	0.08	$47.56M ₿2.18K	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$5.78M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
683	Kinetiq Earn Vault VKHYPE	$24.95	1.08	$47.56M	$25.29	$24.51	$69.71K	$47.56M	$47.56M
684	SMARDEX SDEX	$0.005072 ₿0.00000032	1.48	$47.41M ₿2.66K	$0.00508 ₿0.00000032	$0.004997 ₿0.00000031	$277.08K ₿25.34	$50.55M ₿3.21K	$47.41M ₿2.66K
685	Bancor Network Token BNT	$0.4277 ₿0.000012	4.37	$47.27M ₿1.59K	$0.4289 ₿0.000012	$0.4089 ₿0.000012	$285.79K ₿152.69	$47.27M ₿1.59K	$47.27M ₿1.59K
686	MVL MVL	$0.001704 ₿0.000000097	1.74	$47.15M ₿2.4K	$0.001715 ₿0.00000010	$0.001661 ₿0.000000096	$77.33K ₿90.14	$47.4M ₿2.71K	$47.15M ₿2.4K
687	Yei Finance CLO	$0.3643	-12.81	$47.04M	$0.4202	$0.317	$16.45M	$364.37M	$47.04M
688	lium SN51	$13.67	8.56	$47.02M	$13.72	$12.53	$363.37K	$47.02M	$47.02M
689	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9993	-0.05	$47M	$1	$0.9982	$29.37M	$47M	$47M
690	Huma Finance HUMA	$0.0271	4.38	$46.97M	$0.02715	$0.02543	$7.13M	$271M	$46.97M
691	Sygnum FIUSD Liquidity Fund FIUSD	$11,722.72	0.03	$46.86M	$11,722.72	$11,719.1	$0	$46.86M	$46.86M
692	Power Ledger POWR	$0.08835 ₿0.0000054	3.59	$46.81M ₿2.83K	$0.08915 ₿0.0000057	$0.08389 ₿0.0000054	$4.87M ₿372.03	$88.31M ₿5.49K	$46.81M ₿2.83K
693	BORA BORA	$0.04046 ₿0.0000027	0.87	$46.65M ₿2.9K	$0.04056 ₿0.0000030	$0.03944 ₿0.0000027	$528.12K ₿2.34	$48.8M ₿3.34K	$46.65M ₿2.9K
694	Doodles DOOD	$0.006012	2.17	$46.63M	$0.006061	$0.005767	$19.32M	$59.78M	$46.63M
695	Rocket Pool RPL	$2.11 ₿0.00040	5.15	$46.57M ₿8.08K	$2.13 ₿0.00042	$1.99 ₿0.00039	$6.59M ₿111.19	$46.57M ₿8.08K	$46.57M ₿8.08K
696	Sui Bridged WBTC (Sui) WBTC	$89,975	1.78	$46.26M	$90,812	$88,059	$4.37M	$46.26M	$46.26M
697	Stargate Finance STG	$0.116 ₿0.000010	5.37	$46.17M ₿2.18K	$0.1162 ₿0.000011	$0.1099 ₿0.000010	$3.72M ₿270.9	$76.21M ₿10.68K	$46.17M ₿2.18K
698	BOOK OF MEME BOME	$0.0006679 ₿0.00000018	13.53	$46.1M ₿10.32K	$0.0006773 ₿0.00000018	$0.0005868 ₿0.00000017	$36.41M ₿5.7K	$46.1M ₿12.9K	$46.1M ₿10.32K
699	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,994 ₿1.00047	1.73	$46.05M ₿0	$90,549 ₿1.015	$88,171 ₿0.98	$4.92M ₿10.65	$45.96M	$46.05M ₿0
700	DOVU DOVU	$0.004589 ₿0.000000040	4.89	$45.86M ₿333.14	$0.004675 ₿0.000000043	$0.004375 ₿0.000000039	$275.56K ₿2.36	$45.86M ₿402.18	$45.86M ₿333.14
701	SAFEbit SAFE	$0.1206	3.28	$45.72M	$0.1208	$0.1149	$2.99M	$120.52M	$45.72M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}