Ergebnisseite 7 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Wrapped CRO WCRO	$0.1048 ₿0.0000020	1.04	$59.96M ₿0	$0.1089 ₿0.	$0.1037 ₿0.	$1.46M ₿0	$59.96M ₿1.19K	$59.96M ₿0
604	peaq PEAQ	$0.03999	3.19	$59.91M	$0.04214	$0.03859	$2.27M	$174M	$59.91M
605	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.23 ₿0.000024	$2.05 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
606	Yooldo Games ESPORTS	$0.3903	-3.80	$59.49M	$0.4174 ₿0.	$0.3892 ₿0.	$86.96M ₿0	$352.73M	$59.49M
607	Degen DEGEN	$0.00161 ₿0.00000050	3.43	$59.47M ₿6.24K	$0.001745 ₿0.00000053	$0.001553 ₿0.00000048	$16.5M ₿843.4	$59.47M ₿18.47K	$59.47M ₿6.24K
608	LON LON	$0.4872 ₿0.000012	5.61	$59.1M ₿1.46K	$0.4947 ₿0.000012	$0.4614 ₿0.000012	$33.06K ₿4.85	$67.07M ₿1.75K	$59.1M ₿1.46K
609	Neiro NEIRO	$0.0001401	1.05	$58.93M	$0.0001517	$0.0001377	$38.35M	$58.93M	$58.93M
610	Harmony ONE	$0.003969 ₿0.00000039	0.36	$58.63M ₿4.84K	$0.00424 ₿0.00000041	$0.003918 ₿0.00000039	$4.88M ₿166.41	$58.64M ₿5.17K	$58.63M ₿4.84K
611	Biconomy BICO	$0.05205 ₿0.000010	1.97	$58.6M ₿8.19K	$0.05381 ₿0.000011	$0.05097 ₿0.000010	$3.1M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
612	Ardor ARDR	$0.05872 ₿0.0000018	1.38	$58.55M ₿1.81K	$0.06066 ₿0.0000019	$0.05791 ₿0.0000017	$6.02M ₿142.69	$58.55M ₿1.81K	$58.55M ₿1.81K
613	Hivemapper HONEY	$0.01101 ₿0.0000017	2.26	$57.94M ₿2.24K	$0.0113 ₿0.0000018	$0.01072 ₿0.0000017	$918.44K ₿26.07	$71.71M ₿10.89K	$57.94M ₿2.24K
614	OG Fan Token OG	$12.83 ₿0.000092	-1.72	$57.63M ₿439.65	$13.19 ₿0.000092	$12.71 ₿0.000085	$4.37M ₿122.09	$64.18M ₿460.23	$57.63M ₿439.65
615	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$57.56M	$1.02	$1.02	$0	$57.56M	$57.56M
616	Paxos Standard USDP	$0.9989 ₿0.000014	0.01*	$57.51M ₿2.18K	$0.9999 ₿0.000014	$0.9987 ₿0.000014	$4.02M ₿180.27	$57.51M ₿2.18K	$57.51M ₿2.18K
617	Babylon BABY	$0.01944	4.34	$57.23M	$0.01993	$0.01861	$12.23M	$204.86M	$57.23M
618	Fulcrom FUL	$0.003395 ₿0.00000017	3.00	$56.15M ₿306.1	$0.003453 ₿0.00000018	$0.003296 ₿0.00000017	$39.45K ₿0.42	$67.75M ₿3.45K	$56.15M ₿306.1
619	Ark ARK	$0.2922 ₿0.000013	2.67	$56.12M ₿2.42K	$0.2991 ₿0.000014	$0.2837 ₿0.000013	$1.61M ₿89.65	$56.2M	$56.12M ₿2.42K
620	f(x) USD Saving FXSAVE	$1.07	0.05	$55.74M	$1.07	$1.07	$8.31K	$55.74M	$55.74M
621	Magic Internet Money MIM	$1 ₿0.000014	0.13	$55.61M ₿1.28K	$1.01 ₿0.000014	$0.9929 ₿0.000014	$447.36K ₿16.92	$174.91M ₿4.2K	$55.61M ₿1.28K
622	Bridged Tether (opBNB) USDT	$1 ₿0.000014	1.96	$55.39M ₿0	$1.01 ₿0.000014	$0.9807 ₿0.000014	$19.78K ₿128.06	$55.39M	$55.39M ₿0
623	MarsMi MARSMI	$0.05518	4.70	$55.19M	$0.0569	$0.05269	$153.88K	$55.19M	$55.19M
624	Celium SN51	$16.9	-2.27	$55.17M	$17.68	$16.74	$268.04K	$55.17M	$55.17M
625	Helder HLDR	$0.2372	2.76	$54.9M	$0.2374	$0.2299	$7.68K	$54.9M	$54.9M
626	Binance USD BUSD	$0.997 ₿0.000014	-0.03	$54.86M ₿1.04K	$1.03 ₿0.000014	$0.9808 ₿0.000014	$2.47K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
627	Osmosis OSMO	$0.07269 ₿0.000018	1.26	$54.85M ₿11.95K	$0.07609 ₿0.000018	$0.07162 ₿0.000018	$4.6M ₿374.07	$71.93M ₿18.24K	$54.85M ₿11.95K
628	Ronin Bridged WETH (Ronin) WETH	$3,331.35	6.97	$54.6M	$3,392.76	$3,103.91	$1.8M	$1.27B	$54.6M
629	GMT GMT	$0.01751 ₿0.0000042	0.50	$54.48M ₿8.25K	$0.01827 ₿0.0000046	$0.01733 ₿0.0000041	$19.1M ₿2.37K	$88.85M ₿22.95K	$54.48M ₿8.25K
630	Dialectic USD Vault DUSD	$1.01	-0.01*	$54.29M	$1.01	$1	$26.52K	$54.29M	$54.29M
631	SSV Network SSV	$3.68 ₿0.00076	1.29	$54.13M ₿5.39K	$3.94 ₿0.00076	$3.63 ₿0.00068	$10.68M ₿676.96	$54.13M ₿8.58K	$54.13M ₿5.39K
632	IOST IOST	$0.001797 ₿0.00000016	1.94	$54.09M ₿3.14K	$0.001837 ₿0.00000017	$0.001763 ₿0.00000016	$6.71M ₿336.36	$54.09M ₿3.14K	$54.09M ₿3.14K
633	Now Token NOW	$0.6449 ₿0.0000016	13.15	$54.03M ₿0	$0.6575 ₿0.	$0.5688 ₿0.	$286.98K ₿0	$63.06M ₿330.01	$54.03M ₿0
634	Avalanche Bridged WETH (Avalanche) WETH	$3,323.82	6.63	$53.83M	$3,384.31	$3,104.34	$29.58M	$53.83M	$53.83M
635	iExec RLC RLC	$0.741 ₿0.000048	0.05	$53.56M ₿3.5K	$0.7648 ₿0.000051	$0.7336 ₿0.000048	$3.13M ₿170.45	$64.38M ₿4.2K	$53.56M ₿3.5K
636	BORA BORA	$0.0466 ₿0.0000027	-0.42	$53.55M ₿2.9K	$0.048 ₿0.0000030	$0.0463 ₿0.0000027	$542.95K ₿2.34	$56.02M ₿3.34K	$53.55M ₿2.9K
637	Yield Guild Games YGG	$0.07848 ₿0.000018	4.07	$53.52M ₿5.92K	$0.08333 ₿0.000019	$0.07517 ₿0.000017	$28.61M ₿2.81K	$78.47M ₿18.89K	$53.52M ₿5.92K
638	Law Blocks LBT	$0.2184 ₿0.0000014	0.61	$53.51M ₿108.68	$0.2186 ₿0.0000014	$0.2167 ₿0.0000013	$544.62K ₿1.14	$218.4M ₿1.45K	$53.51M ₿108.68
639	Sign SIGN	$0.03957	-0.25	$53.45M	$0.04096	$0.03881	$6.04M	$395.96M	$53.45M
640	Escoin Token ELG	$0.2888 ₿0.000017	-0.09	$53.16M ₿2.42K	$0.2939 ₿0.000017	$0.2881 ₿0.000016	$439.7K ₿12.24	$72.15M ₿4.29K	$53.16M ₿2.42K
641	SWFT Blockchain SWFTC	$0.005277 ₿0.000000083	2.25	$52.96M ₿738.49	$0.005596 ₿0.000000089	$0.005079 ₿0.000000082	$1.42M ₿68.77	$52.96M ₿824.3	$52.96M ₿738.49
642	Hiveterminal token HIVE	$0.1048 ₿0.0000057	1.67	$52.91M ₿2.43K	$0.1083 ₿0.0000059	$0.1028 ₿0.0000056	$1.26M ₿45.32	$0	$52.91M ₿2.43K
643	Orbs ORBS	$0.01082 ₿0.00000062	1.92	$52.63M ₿2.67K	$0.01223 ₿0.00000064	$0.01059 ₿0.00000061	$7.73M ₿95.38	$108.53M ₿6.21K	$52.63M ₿2.67K
644	Stronghold Token SHX	$0.009745 ₿0.00000011	0.33	$52.41M ₿593.51	$0.01048 ₿0.00000011	$0.009683 ₿0.000000099	$1.35M ₿12.49	$0	$52.41M ₿593.51
645	WOO Network WOO	$0.02762 ₿0.0000058	3.84	$52.39M ₿10.85K	$0.0293 ₿0.0000061	$0.02648 ₿0.0000058	$5.21M ₿352.03	$60.69M ₿13.1K	$52.39M ₿10.85K
646	ConstitutionDAO PEOPLE	$0.01034 ₿0.00000051	2.29	$52.33M ₿2.58K	$0.01104 ₿0.00000053	$0.0101 ₿0.00000050	$29.74M ₿537.14	$52.33M ₿2.58K	$52.33M ₿2.58K
647	Rocket Pool RPL	$2.38 ₿0.00040	1.43	$52.18M ₿8.08K	$2.48 ₿0.00042	$2.34 ₿0.00039	$3.87M ₿111.19	$52.18M ₿8.08K	$52.18M ₿8.08K
648	Zedxion ZEDXION	$0.4256 ₿0.0000035	0.39	$52.07M ₿0	$0.4323 ₿0.0000035	$0.4239 ₿0.0000034	$131.14 ₿12.17	$2.02B ₿16.79K	$52.07M ₿0
649	Hex Trust USD USDX	$0.9957	-0.30	$52.06M	$1	$0.9838	$19.87K	$52.06M	$52.06M
650	ECOMI OMI	$0.0001916 ₿0.0000000099	0.83	$52.01M ₿2.71K	$0.0001992 ₿0.000000010	$0.0001862 ₿0.0000000097	$2.38M ₿7.27	$59.68M ₿3.11K	$52.01M ₿2.71K
651	Binance-Peg ZEC ZEC	$431.52	1.98	$51.97M	$448.61	$422.75	$16.7M	$51.97M	$51.97M
652	Tornado Cash TORN	$13.6 ₿0.000044	7.38	$51.79M ₿170.18	$14.28 ₿0.000046	$12.66 ₿0.000043	$2.83M ₿0.53	$135.9M ₿446.61	$51.79M ₿170.18
653	NKYC Token NKYC	$12.91 ₿0.00021	6.86	$51.61M ₿838.9	$13.16 ₿0.00021	$12.05 ₿0.00020	$197.41K ₿2.26	$51.61M ₿838.9	$51.61M ₿838.9
654	GAL (migrated to Gravity - G) GAL	$0.4033 ₿0.000062	28.48	$51.53M ₿6.61K	$0.4059 ₿0.000066	$0.3105 ₿0.000062	$1.16K ₿240.98	$80.68M ₿12.55K	$51.53M ₿6.61K
655	Firelight Staked XRP STXRP	$2.06	0.20	$51.45M	$2.17	$2.04	$153.69K	$51.45M	$51.45M
656	Stargate Finance STG	$0.1284 ₿0.000010	3.74	$51.34M ₿2.18K	$0.1382 ₿0.000011	$0.1235 ₿0.000010	$9.88M ₿270.9	$84.57M ₿10.68K	$51.34M ₿2.18K
657	Bancor Network Token BNT	$0.4646 ₿0.000012	4.08	$51.34M ₿1.59K	$0.4767 ₿0.000012	$0.4457 ₿0.000012	$254.13K ₿152.69	$51.34M ₿1.59K	$51.34M ₿1.59K
658	Spark SPK	$0.02448	1.38	$51.19M	$0.02603	$0.02402	$26.91M	$245.5M	$51.19M
659	Magic Eden ME	$0.3007	-5.37	$51.08M	$0.3409	$0.2999	$30.02M	$300.37M	$51.08M
660	Pirate Chain ARRR	$0.2596 ₿0.0000031	-5.24	$50.95M ₿609.89	$0.2827 ₿0.0000032	$0.2572 ₿0.0000028	$465.77K ₿1.52	$51.93M ₿621.66	$50.95M ₿609.89
661	Resupply USD REUSD	$0.9897	0.06	$50.72M	$0.9901	$0.9887	$2.64M	$50.72M	$50.72M
662	BOOK OF MEME BOME	$0.0007342 ₿0.00000018	1.45	$50.66M ₿10.32K	$0.0008125 ₿0.00000018	$0.0007173 ₿0.00000017	$23.25M ₿5.7K	$50.66M ₿12.9K	$50.66M ₿10.32K
663	Constellation DAG	$0.0134 ₿0.00000079	8.02	$50.65M ₿2.38K	$0.01357 ₿0.00000082	$0.01217 ₿0.00000076	$1.33M ₿17.72	$50.65M ₿2.82K	$50.65M ₿2.38K
664	TAGGER TAG	$0.0004628	1.75	$50.48M	$0.0004705	$0.0004519	$3.4M	$187.97M	$50.48M
665	PYTHIA PYTHIA	$0.05036	-0.28	$50.27M	$0.05506	$0.0465	$817.25K	$50.27M	$50.27M
666	ZelCash FLUX	$0.1228 ₿0.000015	3.39	$49.51M ₿5.33K	$0.1237 ₿0.000016	$0.117 ₿0.000015	$8.13M ₿111.63	$49.72M ₿6.8K	$49.51M ₿5.33K
667	Anoma XAN	$0.01964	2.15	$49.25M	$0.02034	$0.01913	$18.22M	$196.99M	$49.25M
668	Osaka Protocol OSAK	$0.00000006448 ₿0.0000000000054	9.24	$49.17M ₿4.17K	$0.00000006639 ₿0.0000000000055	$0.00000005891 ₿0.0000000000053	$45.08K ₿11.23	$49.17M ₿4.17K	$49.17M ₿4.17K
669	rsERG RSERG	$0.5007	-5.06	$48.93M	$0.5442 ₿0.	$0.4969 ₿0.	$21.4K ₿0	$48.93M	$48.93M
670	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.19	$48.82M	$1	$0.9948	$15.16M	$48.82M	$48.82M
671	MVL MVL	$0.001771 ₿0.000000097	3.63	$48.85M ₿2.4K	$0.001916 ₿0.00000010	$0.001709 ₿0.000000096	$2.67M ₿90.14	$49.12M ₿2.71K	$48.85M ₿2.4K
672	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.32M ₿328.13	$103.48 ₿0.0011	$96.54 ₿0.0010	$35.03K ₿0.43	$48.32M ₿328.13	$48.32M ₿328.13
673	Stratis STRAX	$0.0237 ₿0.0000015	-1.12	$48.27M ₿2.99K	$0.0247 ₿0.0000016	$0.02355 ₿0.0000015	$1.17M ₿36.4	$50.05M	$48.27M ₿2.99K
674	Wrapped Bitcoin (PulseChain) WBTC	$296.48	-0.16	$48.08M	$323.39 ₿0.	$276.78 ₿0.	$508.48K ₿0	$48.08M	$48.08M
675	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.38M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
676	Sui Bridged Ether (Sui) SBETH	$3,315.16	6.29	$48.05M	$3,403.49	$3,101.34	$1.86M	$48.05M	$48.05M
677	Syndicate SYND	$0.09982	1.59	$47.68M	$0.1076	$0.0978	$5.95M	$99.61M	$47.68M
678	Mountain Protocol USD USDM	$0.9928 ₿0.000014	0.05	$47.66M ₿0	$1 ₿0.000014	$0.9923 ₿0.000014	$31.28 ₿17.3	$47.66M ₿1.19K	$47.66M ₿0
679	YZY YZY	$0.3634	-0.45	$47.45M	$0.371	$0.3608	$12.42M	$364.98M	$47.45M
680	Venice Token VVV	$1.14	2.40	$47.4M	$1.16	$1.11	$1.14M	$87.6M	$47.4M
681	Cloud CLOUD	$0.09197	-6.50	$47.32M	$0.09896	$0.0918	$895.26K	$91.96M	$47.32M
682	Ridges AI SN62	$12.97	-2.29	$47.25M	$13.65	$12.9	$1.15M	$47.25M	$47.25M
683	Power Ledger POWR	$0.08924 ₿0.0000054	1.74	$47.23M ₿2.83K	$0.09221 ₿0.0000057	$0.08754 ₿0.0000054	$2.18M ₿372.03	$89.11M ₿5.49K	$47.23M ₿2.83K
684	Whiteheart WHITE	$5,310.25 ₿0.083	0	$47.2M ₿746.43	$0	$0	$100.89 ₿0	$47.2M ₿746.43	$47.2M ₿746.43
685	Lista DAO LISTA	$0.1846	0.09	$47.16M	$0.1939	$0.1828	$7.01M	$147M	$47.16M
686	Avici AVICI	$3.65	-4.64	$47.1M	$4.14	$3.27	$10.29M	$47.1M	$47.1M
687	Gemini Dollar GUSD	$1 ₿0.000014	0.02	$47.05M ₿1.8K	$1 ₿0.000014	$0.9995 ₿0.000014	$583.39K ₿20.99	$47.05M ₿1.8K	$47.05M ₿1.8K
688	CHEX Token CHEX	$0.04692 ₿0.0000036	1.73	$46.92M ₿3.61K	$0.04872 ₿0.0000036	$0.04493 ₿0.0000033	$652.87K ₿29.36	$46.92M ₿3.61K	$46.92M ₿3.61K
689	Lava Network LAVA	$0.1822	-14.91	$46.88M	$0.2207	$0.167	$7.47M	$171.99M	$46.88M
690	Sai SAI	$17.57 ₿0.00026	7.41	$46.8M ₿720.5	$17.85 ₿0.00027	$16.34 ₿0.00025	$111.83 ₿0	$46.8M ₿720.5	$46.8M ₿720.5
691	Sygnum FIUSD Liquidity Fund FIUSD	$11,691.26	0.01	$46.74M	$11,691.26	$11,690	$0	$46.74M	$46.74M
692	Bridged Wrapped Bitcoin (StarkGate) WBTC	$92,053 ₿1.00047	1.63	$46.64M ₿0	$94,489 ₿1.015	$89,989 ₿0.98	$6.79M ₿10.65	$46.64M	$46.64M ₿0
693	Moonwell WELL	$0.01042 ₿0.00000063	5.22	$46.64M ₿1.37K	$0.01088 ₿0.00000070	$0.009904 ₿0.00000062	$4.1M ₿25.25	$52.05M ₿3.14K	$46.64M ₿1.37K
694	OpenLedger OPEN	$0.2157	0.90	$46.44M	$0.2258	$0.2132	$6.31M	$215.52M	$46.44M
695	Cronos Bridged WBTC (Cronos) WBTC	$91,734	1.19	$46.44M	$94,339	$90,198	$83.16K	$46.44M	$46.44M
696	Targon SN4	$13.01	-1.62	$46.36M	$13.61	$12.89	$187.16K	$46.36M	$46.36M
697	Onchain Yield Coin ONYC	$1.05	-0.04	$46.3M	$1.06	$1.05	$1.68M	$46.3M	$46.3M
698	Huma Finance HUMA	$0.02671	-5.88	$46.22M	$0.02947	$0.02636	$11.92M	$266.67M	$46.22M
699	Metaplex MPLX	$0.08442 ₿0.0000053	13.23	$46.21M ₿2.37K	$0.08806 ₿0.0000059	$0.07434 ₿0.0000050	$6.74M ₿30.64	$83.9M ₿5.34K	$46.21M ₿2.37K
700	Audius AUDIO	$0.03352 ₿0.0000038	0.20	$46.19M ₿4.63K	$0.03442 ₿0.0000040	$0.03334 ₿0.0000037	$3.96M ₿123.83	$46.19M ₿4.7K	$46.19M ₿4.63K
701	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$102,592	7.29	$46.19M	$103,221	$95,579	$2.31K	$46.19M	$46.19M
702	CYBER CYBER	$0.8455 ₿0.00019	3.58	$46.13M ₿2.15K	$0.8634 ₿0.00020	$0.8143 ₿0.00019	$12.26M ₿406.88	$84.06M ₿19.5K	$46.13M ₿2.15K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}