Ergebnisseite 7 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	BIM BIM	$1.07 ₿0.000017	-3.67	$32.24M ₿515.58	$1.12 ₿0.000017	$1.06 ₿0.000017	$191.97K ₿3.07	$32.24M ₿515.58	$32.24M ₿515.58
604	SSV Network SSV	$2.19 ₿0.000035	-3.48	$32.2M ₿515.46	$2.28 ₿0.000036	$2.17 ₿0.000034	$4.48M ₿72.81	$32.2M ₿515.46	$32.2M ₿515.46
605	Zora ZORA	$0.007157 ₿0.00000011	-3.45	$32.04M ₿510.27	$0.007501 ₿0.00000011	$0.007023 ₿0.00000011	$12.38M ₿194.66	$71.67M ₿1.14K	$32.04M ₿510.27
606	PumpMeme PM	$1 ₿0.000015	-1.92	$32.17M ₿514.16	$1.02 ₿0.000016	$0.9946 ₿0.000015	$125.62K ₿2	$100.52M ₿1.61K	$32.17M ₿514.16
607	Unit Plasma UXPL	$0.08878 ₿0.0000014	2.53	$31.97M ₿510.56	$0.09059 ₿0.0000014	$0.08251 ₿0.0000013	$357.88K ₿5.64	$887.89M ₿14.18K	$31.97M ₿510.56
608	Goldfish Gold GGBR	$4.06 ₿0.000064	-2.40	$32M ₿511.87	$4.16 ₿0.000066	$4.06 ₿0.000064	$178.62K ₿2.85	$101.42M ₿1.62K	$32M ₿511.87
609	Nirvana ANA ANA	$3.91 ₿0.000061	0	$31.95M ₿505.52	$0	$0	$17.04 ₿0	$31.95M ₿505.52	$31.95M ₿505.52
610	Paxos Standard USDP	$0.999 ₿0.000015	0.01*	$31.92M ₿509.95	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$7.06M ₿115.3	$31.92M ₿509.95	$31.92M ₿509.95
611	DMT-NAT NAT	$0.00000008319 ₿0.0000000000013	-0.85	$31.9M ₿514.45	$0.00000008447 ₿0.0000000000013	$0.00000007929 ₿0.0000000000012	$404.99K ₿17.65	$31.9M ₿514.45	$31.9M ₿514.45
612	Osmosis OSMO	$0.04094 ₿0.00000065	-5.43	$31.88M ₿509.12	$0.04367 ₿0.00000068	$0.04006 ₿0.00000064	$5.03M ₿80.34	$40M ₿638.91	$31.88M ₿509.12
613	ALEO ALEO	$0.02632 ₿0.00000042	-8.51	$31.88M ₿508.44	$0.02877 ₿0.00000045	$0.02578 ₿0.00000041	$1.29M ₿20.11	$53.08M ₿846.5	$31.88M ₿508.44
614	StorX SRX	$0.05241 ₿0.00000083	-0.69	$31.83M ₿508.79	$0.05318 ₿0.00000085	$0.05224 ₿0.00000082	$1.97M ₿31.52	$31.83M ₿508.79	$31.83M ₿508.79
615	Proprietary Trading Network SN8	$6.76 ₿0.00010	-2.75	$31.69M ₿507.02	$6.95 ₿0.00011	$6.72 ₿0.00010	$536.53K ₿8.78	$31.69M ₿507.02	$31.69M ₿507.02
616	BOLD BOLD	$0.9984 ₿0.000015	-0.03	$31.57M ₿504.06	$0.9991 ₿0.000016	$0.9976 ₿0.000015	$128.45K ₿1.9	$31.57M ₿504.06	$31.57M ₿504.06
617	Gensyn AI	$0.02409 ₿0.00000038	-10.21	$31.48M ₿500.43	$0.02683 ₿0.00000042	$0.02382 ₿0.00000038	$5.18M ₿82.54	$241.29M ₿3.84K	$31.48M ₿500.43
618	Swarm Network TRUTH	$0.01512 ₿0.00000024	-16.86	$31.47M ₿500.25	$0.01837 ₿0.00000028	$0.01438 ₿0.00000023	$2.12M ₿33.8	$150.93M ₿2.4K	$31.47M ₿500.25
619	wojak WOJAK	$0.0000001018 ₿0.0000000000015	-11.83	$31.24M ₿472.41	$0.0000001166 ₿0.0000000000018	$0.00000009096 ₿0.0000000000014	$2.18M ₿34.26	$31.24M ₿472.41	$31.24M ₿472.41
620	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.13 ₿0.000018	-0.42	$31.28M ₿499.22	$1.14 ₿0.000018	$1.13 ₿0.000017	$0	$31.28M ₿499.22	$31.28M ₿499.22
621	Casper Network CSPR	$0.001889 ₿0.000000030	-4.40	$31.2M ₿497.85	$0.001993 ₿0.000000031	$0.001883 ₿0.000000029	$1.78M ₿28.4	$37.04M ₿591.07	$31.2M ₿497.85
622	Tokenised GBP TGBP	$1.32 ₿0.000021	-0.30	$31.17M ₿497.45	$1.33 ₿0.000021	$1.32 ₿0.000020	$20.44K ₿1.27	$31.17M ₿497.45	$31.17M ₿497.45
623	cat in a dogs world MEW	$0.0003487 ₿0.0000000055	-4.66	$31M ₿497.11	$0.0003658 ₿0.0000000057	$0.0003462 ₿0.0000000055	$3.73M ₿59.79	$31M ₿497.11	$31M ₿497.11
624	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿494.31	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿494.31	$30.95M ₿494.31
625	HashKey Platform Token HSK	$0.08951 ₿0.0000014	-2.60	$30.91M ₿494.23	$0.09235 ₿0.0000014	$0.08941 ₿0.0000014	$200.88K ₿3.16	$89.59M ₿1.43K	$30.91M ₿494.23
626	TerraUSD USTC	$0.005532 ₿0.000000088	-2.64	$30.85M ₿493.3	$0.005734 ₿0.000000090	$0.005501 ₿0.000000088	$1.62M ₿25.83	$33.63M ₿537.81	$30.85M ₿493.3
627	Phala Network PHA	$0.03668 ₿0.00000058	-1.69	$30.83M ₿492.84	$0.03805 ₿0.00000061	$0.03587 ₿0.00000057	$12.33M ₿197.32	$36.68M ₿586.4	$30.83M ₿492.84
628	Marvell Technology (Ondo Tokenized Stock) MRVLON	$279.63 ₿0.0045	-5.29	$30.69M ₿495.45	$295.26 ₿0.0046	$277.39 ₿0.0044	$2.15M ₿34.74	$30.69M ₿495.45	$30.69M ₿495.45
629	Manifesting MANIFEST	$0.034 ₿0.00000054	-3.40	$30.61M ₿486.84	$0.03646 ₿0.00000057	$0.02834 ₿0.00000045	$2.26M ₿35.99	$30.61M ₿486.84	$30.61M ₿486.84
630	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
631	Monerium EUR emoney EURE	$1.14 ₿0.000018	-0.31	$30.48M ₿482.67	$1.15 ₿0.000018	$1.1 ₿0.000017	$272.79K ₿4.35	$30.48M ₿482.67	$30.48M ₿482.67
632	Nasdaq xStock QQQX	$715.15 ₿0.011	-2.57	$30.48M ₿488.11	$734.03 ₿0.011	$713.64 ₿0.011	$10.83M ₿172.71	$182.09M ₿2.92K	$30.48M ₿488.11
633	Irys IRYS	$0.0152 ₿0.00000024	-3.70	$30.43M ₿485.31	$0.01586 ₿0.00000024	$0.01486 ₿0.00000023	$3.39M ₿56.56	$152.13M ₿2.43K	$30.43M ₿485.31
634	Rekt REKT	$0.00000007234 ₿0.0000000000011	-6.06	$30.44M ₿485.55	$0.00000007701 ₿0.0000000000012	$0.00000007217 ₿0.0000000000011	$360.53K ₿6.73	$30.44M ₿485.55	$30.44M ₿485.55
635	Dogelon Mars ELON	$0.00000003031 ₿0.00000000000048	-5.65	$30.31M ₿484.45	$0.00000003219 ₿0.00000000000050	$0.00000003012 ₿0.00000000000048	$5.09M ₿81.03	$30.31M ₿484.45	$30.31M ₿484.45
636	Victoria VR VR	$0.001786 ₿0.000000028	7.01	$30M ₿486.07	$0.001964 ₿0.000000030	$0.001669 ₿0.000000025	$1.13M ₿18.22	$30M ₿486.07	$30M ₿486.07
637	OpenEden OpenDollar USDO	$0.9984 ₿0.000015	0.01*	$29.94M ₿477.54	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$73.63 ₿0	$29.94M ₿477.54	$29.94M ₿477.54
638	Baseline B	$2.35 ₿0.000037	-5.56	$29.63M ₿473.45	$2.49 ₿0.000039	$2.35 ₿0.000037	$60.23 ₿0	$49.48M ₿790.48	$29.63M ₿473.45
639	Rocket Pool RPL	$1.29 ₿0.000020	-1.92	$29.16M ₿466.64	$1.33 ₿0.000020	$1.27 ₿0.000020	$1.16M ₿16.26	$29.16M ₿466.64	$29.16M ₿466.64
640	BORA BORA	$0.02555 ₿0.00000040	4.65	$29.29M ₿466.48	$0.03263 ₿0.00000052	$0.02331 ₿0.00000037	$19.4M ₿305.26	$30.63M ₿487.93	$29.29M ₿466.48
641	tx TX	$0.005246 ₿0.000000083	-20.64	$29.12M ₿463.27	$0.006843 ₿0.00000010	$0.005101 ₿0.000000081	$255.04K ₿4.09	$534.73M ₿8.51K	$29.12M ₿463.27
642	Official FO FO	$0.2249 ₿0.0000035	-1.91	$28.99M ₿463	$0.2294 ₿0.0000037	$0.2243 ₿0.0000035	$223.89K ₿3.58	$220.03M ₿3.51K	$28.99M ₿463
643	Starpower STAR	$0.1559 ₿0.0000024	-4.97	$29.02M ₿462.71	$0.1642 ₿0.0000025	$0.1542 ₿0.0000024	$1.86M ₿30.37	$86.26M ₿1.38K	$29.02M ₿462.71
644	Ozapay OZA	$0.03816 ₿0.00000060	-2.68	$29.01M ₿464.13	$0.03921 ₿0.00000061	$0.03733 ₿0.00000059	$69.15 ₿0	$38.08M ₿609.12	$29.01M ₿464.13
645	Orbs ORBS	$0.005846 ₿0.000000093	-1.34	$29.01M ₿462.61	$0.006018 ₿0.000000096	$0.005737 ₿0.000000091	$970.79K ₿15.55	$58.45M ₿932	$29.01M ₿462.61
646	Backed CSPX Core S&P 500 BCSPX	$794.08 ₿0.012	-1.52	$28.88M ₿460.46	$806.3 ₿0.013	$794.08 ₿0.012	$0.39 ₿0	$28.88M ₿460.46	$28.88M ₿460.46
647	ICON ICX	$0.02625 ₿0.00000041	-3.37	$28.81M ₿459.45	$0.02726 ₿0.00000043	$0.02584 ₿0.00000041	$476.95K ₿8.42	$29.11M ₿464.32	$28.81M ₿459.45
648	BOOK OF MEME BOME	$0.0004149 ₿0.0000000066	-3.92	$28.63M ₿459.24	$0.0004335 ₿0.0000000067	$0.0004056 ₿0.0000000065	$8.19M ₿131.31	$28.63M ₿459.24	$28.63M ₿459.24
649	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000016	0	$28.61M ₿456.86	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$28.61M ₿456.86	$28.61M ₿456.86
650	NKYC Token NKYC	$7.14 ₿0.00011	0.05	$28.59M ₿455.05	$7.16 ₿0.00011	$6.92 ₿0.00011	$343.58K ₿5.5	$28.59M ₿455.05	$28.59M ₿455.05
651	Status SNT	$0.007263 ₿0.00000011	0.84	$28.48M ₿458.4	$0.007552 ₿0.00000012	$0.006956 ₿0.00000011	$1.05M ₿16.27	$48.93M ₿787.62	$28.48M ₿458.4
652	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	0.06	$28.53M ₿455.68	$1.14 ₿0.000018	$1.13 ₿0.000017	$656.52K ₿11.68	$28.53M ₿455.68	$28.53M ₿455.68
653	Mezo USD MUSD	$0.9911 ₿0.000015	-0.70	$28.52M ₿455.48	$0.9986 ₿0.000016	$0.9875 ₿0.000015	$118.76K ₿1.9	$28.52M ₿455.48	$28.52M ₿455.48
653	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
654	Bityuan BTY	$0.03881 ₿0.00000061	-9.94	$28.46M ₿454.41	$0.04398 ₿0.00000068	$0.03879 ₿0.00000061	$233.83K ₿3.73	$28.46M ₿454.41	$28.46M ₿454.41
655	DEAPCOIN DEP	$0.001029 ₿0.000000016	-0.02	$28.33M ₿453.09	$0.001032 ₿0.000000016	$0.001003 ₿0.000000015	$131.81K ₿2.12	$30.77M ₿492.04	$28.33M ₿453.09
656	OpenServ SERV	$0.03674 ₿0.00000058	-21.48	$28.3M ₿453.5	$0.04734 ₿0.00000074	$0.03654 ₿0.00000062	$1.13M ₿17.81	$36.75M ₿588.95	$28.3M ₿453.5
657	Chainflip FLIP	$0.3163 ₿0.0000050	2.34	$28.18M ₿449.22	$0.3185 ₿0.0000051	$0.3089 ₿0.0000048	$123.29K ₿1.65	$28.44M ₿453.39	$28.18M ₿449.22
658	INFINIT IN	$0.08129 ₿0.0000012	1.25	$28.04M ₿446.51	$0.08551 ₿0.0000013	$0.07455 ₿0.0000011	$7.75M ₿124.33	$81.26M ₿1.29K	$28.04M ₿446.51
659	Liquity USD LUSD	$1 ₿0.000016	-0.09	$28.08M ₿446.02	$1.01 ₿0.000016	$0.9899 ₿0.000015	$35.52K ₿0.57	$28.08M ₿446.02	$28.08M ₿446.02
660	OlaXBT AIO	$0.1221 ₿0.0000019	1.30	$28.1M ₿442.41	$0.1291 ₿0.0000020	$0.1156 ₿0.0000018	$1.41M ₿22.64	$122.02M ₿1.92K	$28.1M ₿442.41
661	Bancor Network Token BNT	$0.2601 ₿0.0000041	-3.03	$28.06M ₿448.23	$0.2723 ₿0.0000043	$0.2601 ₿0.0000041	$53.04K ₿1.49	$28.06M ₿448.23	$28.06M ₿448.23
662	SWFT Blockchain SWFTC	$0.002803 ₿0.000000044	-0.02	$28.04M ₿447.47	$0.002808 ₿0.000000044	$0.002711 ₿0.000000043	$527K ₿8.39	$28.04M ₿447.47	$28.04M ₿447.47
663	Across Protocol ACX	$0.03972 ₿0.00000063	-0.33	$28.01M ₿448.41	$0.04023 ₿0.00000064	$0.03922 ₿0.00000061	$2.45M ₿39.23	$39.75M ₿636.35	$28.01M ₿448.41
664	America Party AMERICA	$0.00000006655 ₿0.0000000000010	-0.68	$28M ₿446.63	$0.00000006701 ₿0.0000000000010	$0.00000006552 ₿0.0000000000010	$2.47 ₿0	$28M ₿446.63	$28M ₿446.63
665	Now Token NOW	$0.3336 ₿0.0000053	-3.35	$27.86M ₿445.39	$0.3457 ₿0.0000054	$0.3301 ₿0.0000053	$6.37K ₿0.1	$32.53M ₿520.03	$27.86M ₿445.39
666	IoTeX IOTX	$0.002934 ₿0.000000046	-4.48	$27.72M ₿443.94	$0.003085 ₿0.000000048	$0.00293 ₿0.000000046	$2.23M ₿34.87	$27.72M ₿443.94	$27.72M ₿443.94
667	Waves WAVES	$0.2768 ₿0.0000044	-0.77	$27.69M ₿442.98	$0.2829 ₿0.0000044	$0.2713 ₿0.0000043	$2.7M ₿13.87	$27.69M ₿442.98	$27.69M ₿442.98
668	Uquid Coin UQC	$2.77 ₿0.000044	-0.38	$27.69M ₿442.62	$2.8 ₿0.000045	$2.76 ₿0.000043	$31.73K ₿0.5	$110.77M ₿1.77K	$27.69M ₿442.62
669	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000021	-0.32	$27.59M ₿440.37	$1.34 ₿0.000021	$1.33 ₿0.000020	$0	$27.59M ₿440.37	$27.59M ₿440.37
670	ConstitutionDAO PEOPLE	$0.00542 ₿0.000000086	-4.56	$27.48M ₿439.6	$0.005679 ₿0.000000088	$0.005352 ₿0.000000086	$3.86M ₿61.48	$27.48M ₿439.6	$27.48M ₿439.6
671	AtomOne ATONE	$0.2022 ₿0.0000032	-0.89	$27.35M ₿437.73	$0.2045 ₿0.0000032	$0.1947 ₿0.0000031	$14.04K ₿0.22	$29.74M ₿475.95	$27.35M ₿437.73
672	Catizen CATI	$0.06002 ₿0.00000095	-3.44	$27.25M ₿434.63	$0.06243 ₿0.00000099	$0.05971 ₿0.00000095	$3.45M ₿55.3	$60.06M ₿957.87	$27.25M ₿434.63
673	Anoma XAN	$0.0109 ₿0.00000017	5.66	$27.25M ₿438.06	$0.01146 ₿0.00000018	$0.01031 ₿0.00000016	$8.23M ₿131.88	$109.01M ₿1.75K	$27.25M ₿438.06
674	Band Protocol BAND	$0.1531 ₿0.0000024	-3.52	$27.26M ₿434.83	$0.1595 ₿0.0000025	$0.1502 ₿0.0000024	$2.91M ₿41.65	$27.27M ₿435	$27.26M ₿434.83
675	Venom VENOM	$0.01175 ₿0.00000018	-2.04	$27.21M ₿434.62	$0.01219 ₿0.00000019	$0.01165 ₿0.00000018	$92.18K ₿1.47	$86.62M ₿1.38K	$27.21M ₿434.62
676	Renzo REZ	$0.003145 ₿0.000000050	-4.31	$27.15M ₿434.2	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.54M ₿87.94	$30.91M ₿494.32	$27.15M ₿434.2
677	The Innovation Game TIG	$0.9127 ₿0.000014	-5.43	$27.05M ₿432.24	$0.9651 ₿0.000015	$0.872 ₿0.000013	$417.79K ₿6.64	$44.65M ₿713.48	$27.05M ₿432.24
678	Merlin Chain MERL	$0.02048 ₿0.00000032	0.28	$26.92M ₿431.4	$0.02093 ₿0.00000033	$0.01979 ₿0.00000031	$3.31M ₿52.84	$43.03M ₿689.5	$26.92M ₿431.4
679	Neiro NEIRO	$0.00006336 ₿0.0000000010	-4.60	$26.66M ₿426.8	$0.00006648 ₿0.0000000010	$0.00006224 ₿0.0000000010	$8.58M ₿140.54	$26.66M ₿426.8	$26.66M ₿426.8
680	Hiveterminal token HIVE	$0.04818 ₿0.00000077	-1.99	$26.49M ₿424.13	$0.04933 ₿0.00000078	$0.04751 ₿0.00000075	$1.84M ₿30.08	$53.86M ₿862.25	$26.49M ₿424.13
681	Nosana NOS	$0.2646 ₿0.0000042	-4.14	$26.46M ₿424.26	$0.2762 ₿0.0000043	$0.2633 ₿0.0000042	$241.13K ₿3.86	$26.46M ₿424.26	$26.46M ₿424.26
682	ZEROBASE ZBT	$0.1074 ₿0.0000017	-4.95	$26.33M ₿418.02	$0.1134 ₿0.0000017	$0.1064 ₿0.0000017	$10.11M ₿161.45	$107.48M ₿1.71K	$26.33M ₿418.02
683	Giggle Fund GIGGLE	$26.28 ₿0.00042	1.82	$26.28M ₿421.88	$27.52 ₿0.00043	$24.78 ₿0.00039	$14.21M ₿229.69	$26.28M ₿421.88	$26.28M ₿421.88
684	Autonomi ANT	$0.07807 ₿0.0000012	-0.68	$26.19M ₿419.3	$0.07897 ₿0.0000012	$0.07793 ₿0.0000012	$355.86K ₿5.7	$93.72M ₿1.5K	$26.19M ₿419.3
685	Hyperlane HYPER	$0.07711 ₿0.0000012	-3.66	$26.09M ₿420.79	$0.08124 ₿0.0000012	$0.07608 ₿0.0000012	$44.13M ₿683.85	$62.29M ₿1.01K	$26.09M ₿420.79
686	Wiki Cat WKC	$0.00000004871 ₿0.00000000000078	-5.16	$26.18M ₿420.7	$0.00000005207 ₿0.00000000000081	$0.00000004701 ₿0.00000000000075	$188.77K ₿2.81	$26.18M ₿420.7	$26.18M ₿420.7
687	Auction AUCTION	$3.52 ₿0.000056	-3.71	$26.15M ₿417.73	$3.69 ₿0.000058	$3.51 ₿0.000056	$6.4M ₿102.78	$26.93M ₿430.15	$26.15M ₿417.73
688	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
689	Illuvium ILV	$3.15 ₿0.000050	-3.99	$26.1M ₿417.17	$3.29 ₿0.000051	$3.09 ₿0.000049	$3.35M ₿53.09	$30.23M ₿483.19	$26.1M ₿417.17
690	Perle PRL	$0.1487 ₿0.0000023	3.11	$26.02M ₿417.52	$0.1652 ₿0.0000025	$0.1388 ₿0.0000022	$5.47M ₿90.6	$148.66M ₿2.39K	$26.02M ₿417.52
691	Stargate Finance STG	$0.186 ₿0.0000029	-8.16	$25.98M ₿420.57	$0.2091 ₿0.0000032	$0.1784 ₿0.0000028	$21.84M ₿350.36	$25.98M ₿420.57	$25.98M ₿420.57
692	Predictions PRDT	$1.07 ₿0.000017	-0.50	$25.94M ₿412.4	$1.08 ₿0.000017	$1.07 ₿0.000016	$28.52K ₿0.45	$64.86M ₿1.03K	$25.94M ₿412.4
693	APEX AP3X	$0.01568 ₿0.00000025	-1.03	$25.9M ₿413.96	$0.01584 ₿0.00000025	$0.01465 ₿0.00000023	$3K ₿0.05	$47.03M ₿751.55	$25.9M ₿413.96
694	Bucket Protocol BUCK Stablecoin BUCK	$0.9985 ₿0.000015	0.12	$25.92M ₿413.87	$1.01 ₿0.000016	$0.9909 ₿0.000015	$3.7M ₿58.94	$25.92M ₿413.87	$25.92M ₿413.87
695	MVL MVL	$0.0009308 ₿0.000000014	-2.12	$25.91M ₿410.74	$0.001017 ₿0.000000016	$0.0008911 ₿0.000000014	$946.8K ₿15.01	$27.96M ₿443.2	$25.91M ₿410.74
696	NYC NYC	$0.08628 ₿0.0000013	-0.05	$25.89M ₿414.07	$0.08654 ₿0.0000013	$0.08628 ₿0.0000013	$65.75K ₿1.05	$86.29M ₿1.38K	$25.89M ₿414.07
697	COTI COTI	$0.008925 ₿0.00000014	-4.55	$25.83M ₿412.87	$0.009371 ₿0.00000014	$0.008848 ₿0.00000014	$3.44M ₿54.61	$25.83M ₿412.87	$25.83M ₿412.87
698	Ardor ARDR	$0.02592 ₿0.00000041	-1.69	$25.89M ₿415.9	$0.02642 ₿0.00000041	$0.02516 ₿0.00000039	$196.27K ₿3.12	$25.89M ₿415.9	$25.89M ₿415.9
699	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
700	SpaceX xStock SPCXX	$154.12 ₿0.0024	0.46	$25.42M ₿407.54	$164.18 ₿0.0026	$147.21 ₿0.0023	$16.07M ₿256.46	$191.5M ₿3.07K	$25.42M ₿407.54
701	IBS IBS	$26.62 ₿0.00042	0.22	$25.38M ₿405.01	$26.89 ₿0.00043	$26.33 ₿0.00041	$1.18M ₿18.98	$25.37M ₿405.01	$25.38M ₿405.01
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}