Ergebnisseite 7 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Avalanche Bridged WETH (Avalanche) WETH	$3,132.87	4.84	$58.9M	$3,144.06	$2,983.87	$28.58M	$58.9M	$58.9M
603	Ontology ONT	$0.06416 ₿0.0000050	-0.74	$58.97M ₿4.5K	$0.06511 ₿0.0000051	$0.06231 ₿0.0000048	$10.87M ₿246.99	$64.17M ₿5K	$58.97M ₿4.5K
604	Gold Park GPT	$0.01675	11.84	$58.97M	$0.01679	$0.01497	$9.6K	$150.82M	$58.97M
605	Biconomy BICO	$0.04554 ₿0.000010	5.19	$58.6M ₿8.19K	$0.04548 ₿0.000011	$0.04317 ₿0.000010	$6.32M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
606	Apertum APTM	$0.8256	-1.00	$58.55M	$0.834	$0.8042	$1.56M	$61.23M	$58.55M
607	Stargate Bridged WETH WETH	$3,129.99	4.65	$58.34M	$3,143.48	$2,988.15	$3.75M	$58.34M	$58.34M
608	Binance-Peg ZEC ZEC	$485.36	-6.90	$58.21M	$531.8	$481.94	$11.38M	$58.21M	$58.21M
609	Cysic CYS	$0.3607	3.21	$57.98M	$0.376	$0.3283	$14.3M	$360.6M	$57.98M
610	Notcoin NOT	$0.0005854 ₿0.00000000054	3.55	$58.04M	$0.0005893	$0.0005653	$14.48M	$59.81M	$58.04M
611	Enjin Coin ENJ	$0.0302 ₿0.0000063	3.01	$57.94M ₿9.11K	$0.03022 ₿0.0000067	$0.0289 ₿0.0000062	$10.12M ₿558.31	$59.05M ₿11.38K	$57.94M ₿9.11K
612	Illuvium ILV	$6.11 ₿0.0017	2.49	$57.89M ₿11.35K	$6.13 ₿0.0019	$5.91 ₿0.0017	$5.93M ₿361.29	$58.58M ₿17.12K	$57.89M ₿11.35K
613	Planet IX AIX	$0.3192	1.68	$57.83M	$0.3596	$0.2946	$36.9K	$97.45M	$57.83M
614	Euler EUL	$3.07 ₿0.000083	-1.38	$57.36M ₿1.57K	$3.14 ₿0.000085	$3.02 ₿0.000080	$3.22M ₿5.43	$83.44M ₿2.28K	$57.36M ₿1.57K
615	Status SNT	$0.01446 ₿0.00000067	3.61	$57.27M ₿2.67K	$0.01455 ₿0.00000071	$0.01393 ₿0.00000066	$3.07M ₿99.72	$98.4M ₿4.58K	$57.27M ₿2.67K
616	COTI COTI	$0.02224 ₿0.0000022	3.39	$57.24M ₿3.57K	$0.02222 ₿0.0000024	$0.02151 ₿0.0000022	$5.5M ₿177.47	$57.24M ₿4.54K	$57.24M ₿3.57K
617	Plume PLUME	$0.01819	6.26	$56.93M	$0.01817	$0.01706	$11.83M	$181.55M	$56.93M
618	Irys IRYS	$0.02841	16.09	$56.82M	$0.02919	$0.02423	$11.14M	$284.1M	$56.82M
619	IOST IOST	$0.00188 ₿0.00000016	1.57	$56.72M ₿3.14K	$0.001884 ₿0.00000017	$0.001791 ₿0.00000016	$12.77M ₿336.36	$56.72M ₿3.14K	$56.72M ₿3.14K
620	Wrapped CRO WCRO	$0.09804 ₿0.0000020	5.41	$55.87M ₿0	$0.09801 ₿0.	$0.093 ₿0.	$554.35K ₿0	$55.87M ₿1.19K	$55.87M ₿0
621	Magic Internet Money MIM	$0.9998 ₿0.000014	0.07	$55.6M ₿1.28K	$1.01 ₿0.000014	$0.9952 ₿0.000014	$17.81K ₿16.92	$174.87M ₿4.2K	$55.6M ₿1.28K
622	opBNB Bridged USDT (opBNB) USDT	$0.9995 ₿0.000014	0.09	$55.57M ₿0	$1.01 ₿0.000014	$0.9791 ₿0.000014	$2.17K ₿128.06	$55.57M	$55.57M ₿0
623	Frax Share FRAX	$0.6314 ₿0.000097	-0.41	$55.55M ₿7.69K	$0.642 ₿0.00010	$0.6237 ₿0.000096	$4.19M ₿340.69	$62.94M ₿9.72K	$55.55M ₿7.69K
624	Neiro NEIRO	$0.0001321	10.05	$55.57M	$0.0001329	$0.00012	$70.22M	$55.57M	$55.57M
625	ConstitutionDAO PEOPLE	$0.01093 ₿0.00000051	7.40	$55.32M ₿2.58K	$0.01103 ₿0.00000053	$0.01017 ₿0.00000050	$27.52M ₿537.14	$55.32M ₿2.58K	$55.32M ₿2.58K
626	WOO Network WOO	$0.02924 ₿0.0000058	1.69	$55.37M ₿10.85K	$0.02969 ₿0.0000061	$0.02802 ₿0.0000058	$7.71M ₿352.03	$87.72M ₿13.1K	$55.37M ₿10.85K
627	Binance USD BUSD	$1 ₿0.000014	0.19	$55.03M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$6.01M ₿10.08	$55.03M ₿1.04K	$55.03M ₿1.04K
628	Infrared Bera IBERA	$0.6944	1.44	$54.44M	$0.6974	$0.6683	$197.84K	$54.44M	$54.44M
629	f(x) USD Saving FXSAVE	$1.08	0.17	$54.4M	$1.08	$1.07	$15K	$54.4M	$54.4M
630	VaultBridge Bridged ETH (Katana) VBETH	$3,137.27	4.59	$54.38M	$3,137.27	$2,990.74	$6.66M	$54.38M	$54.38M
631	Law Blocks LBT	$0.2213 ₿0.0000014	0.06	$54.24M ₿108.68	$0.2216 ₿0.0000014	$0.221 ₿0.0000013	$533.99K ₿1.14	$221.37M ₿1.45K	$54.24M ₿108.68
632	TAGGER TAG	$0.0004978	-5.16	$54.14M	$0.0005249	$0.000487	$1.96M	$201.59M	$54.14M
633	Optio OPT	$0.004396	-3.56	$54.13M	$0.004632	$0.00429	$8.57K	$63.74M	$54.13M
634	LCX LCX	$0.05756 ₿0.0000048	3.14	$54.13M ₿3.8K	$0.06027 ₿0.0000051	$0.05491 ₿0.0000047	$325.57K ₿31.62	$54.64M ₿4.66K	$54.13M ₿3.8K
635	LON LON	$0.4367 ₿0.000012	4.59	$54.07M ₿1.46K	$0.4368 ₿0.000012	$0.4144 ₿0.000012	$48.59K ₿4.85	$61.35M ₿1.75K	$54.07M ₿1.46K
636	Tether Gold Tokens XAUT0	$4,327.95	0.09	$54.01M	$4,407.9	$4,322.35	$3.09M	$54.01M	$54.01M
637	Escoin Token ELG	$0.2924 ₿0.000017	0.48	$53.86M ₿2.42K	$0.2928 ₿0.000017	$0.2889 ₿0.000016	$555.54K ₿12.24	$73.1M ₿4.29K	$53.86M ₿2.42K
638	ECOMI OMI	$0.0001984 ₿0.0000000099	2.41	$53.76M ₿2.71K	$0.0001988 ₿0.000000010	$0.0001886 ₿0.0000000097	$3.32M ₿7.27	$61.68M ₿3.11K	$53.76M ₿2.71K
639	QuantixAI QAI	$66.9 ₿0.000016	0.97	$53.78M ₿0	$67.37 ₿0.000018	$65.74 ₿0.000015	$8.01M ₿0.34	$668.97M ₿1.09	$53.78M ₿0
640	SOLO Coin SOLO	$0.1343 ₿0.0000019	10.03	$53.63M ₿794.54	$0.1346 ₿0.0000020	$0.1205 ₿0.0000019	$2.73M ₿47.05	$53.63M ₿794.54	$53.63M ₿794.54
641	The White Whale WHITEWHALE	$0.05331	-22.83	$53.34M	$0.07267	$0.05152	$21.05M	$53.34M	$53.34M
642	Decentralized Social DESO	$5.04 ₿0.00043	-0.05	$53.05M ₿4.56K	$5.05 ₿0.00043	$5.02 ₿0.00041	$23.79K ₿144.79	$54.44M ₿4.68K	$53.05M ₿4.56K
643	Ark ARK	$0.2755 ₿0.000013	3.82	$52.97M ₿2.42K	$0.2761 ₿0.000014	$0.2644 ₿0.000013	$1.98M ₿89.65	$53.04M	$52.97M ₿2.42K
644	Siren SIREN	$0.07259	3.10	$52.91M	$0.07294	$0.07002	$6.03M	$52.91M	$52.91M
645	Ondo U.S. Dollar Token USDON	$1	0	$52.89M	$1	$1	$9.94M	$52.89M	$52.89M
646	Now Token NOW	$0.6328 ₿0.0000016	2.65	$52.91M ₿0	$0.6337 ₿0.	$0.6015 ₿0.	$61.03K ₿0	$61.77M ₿330.01	$52.91M ₿0
647	Hex Trust USD USDX	$0.999	0.20	$52.39M	$1	$0.9952	$79.2K	$52.39M	$52.39M
648	Babylon BABY	$0.01734	1.94	$51.93M	$0.01736	$0.01668	$6.79M	$183.39M	$51.93M
649	Dialectic USD Vault DUSD	$1.01	0.01*	$51.41M	$1.01	$1.01	$2.06K	$51.41M	$51.41M
650	WorldAssets INC	$0.5697	-1.33	$51.32M	$0.5944	$0.566	$272.43K	$171.06M	$51.32M
651	Orbs ORBS	$0.01041 ₿0.00000062	3.13	$50.83M ₿2.67K	$0.01042 ₿0.00000064	$0.01006 ₿0.00000061	$5.19M ₿95.38	$104.12M ₿6.21K	$50.83M ₿2.67K
652	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.321 ₿0.0000035	$0.3147 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
653	Mezo Wrapped BTC BTC	$89,604 ₿1	0.37	$50.69M	$90,076 ₿1	$87,853 ₿1	$14.07K	$50.69M	$50.69M
654	Resupply USD REUSD	$0.9897	0.12	$50.52M	$0.9899	$0.9884	$4.82M	$50.53M	$50.52M
655	Ronin Bridged WETH (Ronin) WETH	$3,134.49	4.94	$50.9M	$3,151.34	$2,987.04	$887.7K	$1.2B	$50.9M
656	Firelight Staked XRP STXRP	$2.01	7.45	$50.28M	$2.02	$1.86	$135.57K	$50.28M	$50.28M
657	MarsMi MARSMI	$0.05027	5.23	$50.29M	$0.0503	$0.04776	$154.16K	$50.29M	$50.29M
658	Tesla xStock TSLAX	$439.92	-2.15	$50.25M	$461.94	$436.32	$29.23M	$119.88M	$50.25M
659	bitcastle Token BCE	$0.1256	4.24	$50.27M	$0.1256	$0.1203	$68.7K	$125.69M	$50.27M
660	FOLKS FOLKS	$4.03	-4.93	$50.21M	$4.29	$3.83	$5.23M	$201.44M	$50.21M
661	USDKG USDKG	$0.9995	0.10	$49.98M	$0.9996	$0.9973	$103.07K	$49.98M	$49.98M
662	PYTHIA PYTHIA	$0.05009	3.04	$49.97M	$0.05065	$0.04861	$571.26K	$49.97M	$49.97M
663	Hiveterminal token HIVE	$0.09808 ₿0.0000057	1.91	$49.96M ₿2.43K	$0.09821 ₿0.0000059	$0.09498 ₿0.0000056	$2.14M ₿45.32	$0	$49.96M ₿2.43K
664	Pirate Chain ARRR	$0.2541 ₿0.0000031	-0.62	$49.86M ₿609.89	$0.2574 ₿0.0000032	$0.2512 ₿0.0000028	$440.97K ₿1.52	$50.82M ₿621.66	$49.86M ₿609.89
665	GMT GMT	$0.01591 ₿0.0000042	3.63	$49.5M ₿8.25K	$0.0159 ₿0.0000046	$0.01506 ₿0.0000041	$10.73M ₿2.37K	$80.72M ₿22.95K	$49.5M ₿8.25K
666	Helder HLDR	$0.2492	0.13	$49.27M	$0.2503	$0.2484	$1.93K	$49.27M	$49.27M
667	Fulcrom FUL	$0.002951 ₿0.00000017	5.01	$49.08M ₿306.1	$0.002958 ₿0.00000018	$0.002803 ₿0.00000017	$14.9K ₿0.42	$59.16M ₿3.45K	$49.08M ₿306.1
668	Spark SPK	$0.02226	2.92	$49M	$0.02226	$0.02142	$15.16M	$222.43M	$49M
669	Yield Guild Games YGG	$0.07126 ₿0.000018	6.42	$48.88M ₿5.92K	$0.07123 ₿0.000019	$0.06667 ₿0.000017	$14.44M ₿2.81K	$71.22M ₿18.89K	$48.88M ₿5.92K
670	Energy Web Token EWT	$0.8039 ₿0.000035	-7.31	$48.67M ₿1.78K	$0.9154 ₿0.000035	$0.799 ₿0.000034	$519.67K ₿17.65	$55.49M ₿2.43K	$48.67M ₿1.78K
671	NKYC Token NKYC	$12.14 ₿0.00021	4.79	$48.56M ₿838.9	$12.19 ₿0.00021	$11.59 ₿0.00020	$211.07K ₿2.26	$48.56M ₿838.9	$48.56M ₿838.9
672	iExec RLC RLC	$0.6705 ₿0.000048	2.69	$48.54M ₿3.5K	$0.6704 ₿0.000051	$0.6461 ₿0.000048	$3.48M ₿170.45	$58.34M ₿4.2K	$48.54M ₿3.5K
673	Mountain Protocol USD USDM	$1 ₿0.000014	0.03	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$54.46 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
674	Momentum MMT	$0.2363	2.68	$48.16M	$0.2393	$0.2271	$13.86M	$235.98M	$48.16M
675	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.01*	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9983 ₿0.000014	$133.38 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
676	Lista DAO LISTA	$0.1714	-0.76	$47.9M	$0.1731	$0.1671	$6.67M	$136.34M	$47.9M
677	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04803 ₿0.0000013	18.08	$47.83M ₿1.3K	$0.04826 ₿0.0000014	$0.04052 ₿0.0000012	$9.15M ₿3.98	$47.83M ₿1.3K	$47.83M ₿1.3K
678	Amnis Aptos AMAPT	$1.9 ₿0.00017	2.62	$47.86M ₿0	$1.9 ₿0.00019	$1.81 ₿0.00017	$120.83K ₿56.45	$47.87M	$47.86M ₿0
679	Paxos Standard USDP	$0.9998 ₿0.000014	0.09	$47.56M ₿2.18K	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$5.8M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
680	World Mobile Token WMTX	$0.05914 ₿0.0000056	4.02	$47.56M ₿3.15K	$0.05938 ₿0.0000056	$0.05639 ₿0.0000052	$5.6M ₿73.2	$118.59M ₿11.23K	$47.56M ₿3.15K
681	SMARDEX SDEX	$0.00508 ₿0.00000032	1.70	$47.49M ₿2.66K	$0.005079 ₿0.00000032	$0.004995 ₿0.00000031	$278.01K ₿25.34	$50.63M ₿3.21K	$47.49M ₿2.66K
682	Kinetiq Earn Vault VKHYPE	$24.94	1.76	$47.44M	$25.29	$24.44	$64.37K	$47.44M	$47.44M
683	Bancor Network Token BNT	$0.4282 ₿0.000012	4.25	$47.32M ₿1.59K	$0.4282 ₿0.000012	$0.4089 ₿0.000012	$273.17K ₿152.69	$47.32M ₿1.59K	$47.32M ₿1.59K
684	rsERG RSERG	$0.4824	-1.33	$47.21M	$0.5076 ₿0.	$0.4767 ₿0.	$18.25K ₿0	$47.21M	$47.21M
685	Power Ledger POWR	$0.08884 ₿0.0000054	4.93	$47.06M ₿2.83K	$0.089 ₿0.0000057	$0.08389 ₿0.0000054	$4.08M ₿372.03	$88.79M ₿5.49K	$47.06M ₿2.83K
686	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.01	$47.04M	$1	$0.9982	$28.21M	$47.04M	$47.04M
687	YZY YZY	$0.3619	2.22	$46.99M	$0.362	$0.3528	$1.24M	$361.43M	$46.99M
688	MVL MVL	$0.001694 ₿0.000000097	3.02	$46.87M ₿2.4K	$0.001695 ₿0.00000010	$0.001645 ₿0.000000096	$221.11K ₿90.14	$47.12M ₿2.71K	$46.87M ₿2.4K
689	Sygnum FIUSD Liquidity Fund FIUSD	$11,722.72	0.03	$46.86M	$11,722.72	$11,719.1	$0	$46.86M	$46.86M
690	Rocket Pool RPL	$2.12 ₿0.00040	4.05	$46.78M ₿8.08K	$2.13 ₿0.00042	$1.99 ₿0.00039	$6.68M ₿111.19	$46.78M ₿8.08K	$46.78M ₿8.08K
691	lium SN51	$13.66	9.53	$46.94M	$13.68	$12.47	$364.39K	$46.94M	$46.94M
692	Huma Finance HUMA	$0.02686	3.68	$46.53M	$0.0269	$0.02543	$8.23M	$268.43M	$46.53M
693	BORA BORA	$0.04036 ₿0.0000027	1.76	$46.53M ₿2.9K	$0.04046 ₿0.0000030	$0.03941 ₿0.0000027	$638.27K ₿2.34	$48.67M ₿3.34K	$46.53M ₿2.9K
694	DOVU DOVU	$0.004648 ₿0.000000040	6.82	$46.5M ₿333.14	$0.004675 ₿0.000000043	$0.004311 ₿0.000000039	$287.37K ₿2.36	$46.5M ₿402.18	$46.5M ₿333.14
695	Sui Bridged WBTC (Sui) WBTC	$90,115	1.99	$46.29M	$90,812	$88,059	$3.86M	$46.29M	$46.29M
696	Doodles DOOD	$0.00593	7.10	$46.11M	$0.006178	$0.005537	$30.45M	$59.11M	$46.11M
697	Stargate Finance STG	$0.1158 ₿0.000010	5.19	$46.08M ₿2.18K	$0.1162 ₿0.000011	$0.1099 ₿0.000010	$4.15M ₿270.9	$76.05M ₿10.68K	$46.08M ₿2.18K
698	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,032 ₿1.00047	2.17	$46.05M ₿0	$90,549 ₿1.015	$88,110 ₿0.98	$4.66M ₿10.65	$46.05M	$46.05M ₿0
699	Yei Finance CLO	$0.3519	-15.16	$45.59M	$0.4202	$0.317	$16.09M	$353.16M	$45.59M
700	SAFEbit SAFE	$0.1206	2.84	$45.76M	$0.1207	$0.1149	$2.98M	$120.64M	$45.76M
701	Cronos Bridged WBTC (Cronos) WBTC	$90,355	1.95	$45.59M	$90,845	$87,125	$161.75K	$45.59M	$45.59M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}