Ergebnisseite 7 für Alle Kryptowährungen

Liste aller Kryptowährungen mit Kursen, Marktkapitalisierungen, Charts und Statistiken

Kategorien

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	ALEO ALEO	$0.2061 ₿0.0022	-4.51	$74.94M ₿0	$0.2205 ₿0.	$0.2061 ₿0.	$3.74M ₿0	$351.57M	$74.94M ₿0
590	Renzo Restaked LST PZETH	$2,965.03	0.32	$74.58M	$3,006.48	$2,942.54	$10.96K	$74.58M	$74.58M
591	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07456 ₿0.0000013	-0.44	$74.55M ₿1.3K	$0.07681 ₿0.0000014	$0.07415 ₿0.0000012	$3.19M ₿3.98	$74.55M ₿1.3K	$74.55M ₿1.3K
592	JOE JOE	$0.1861 ₿0.000011	-1.49	$74.1M ₿3.86K	$0.1937 ₿0.000011	$0.1838 ₿0.000011	$7.53M ₿381.33	$93.01M ₿5.65K	$74.1M ₿3.86K
593	PayProtocol Paycoin PCI	$0.07226 ₿0.0000036	-0.95	$73.89M ₿0	$0.07296 ₿0.0000038	$0.07204 ₿0.0000034	$425.14K ₿26.77	$137.3M ₿14.39K	$73.89M ₿0
594	Avail AVAIL	$0.03569	3.86	$73.53M	$0.03578	$0.03396	$4.94M	$370.61M	$73.53M
595	Bridged Wrapped stETH (Gnosis) WSTETH	$2,987.53 ₿0.059	1.99	$73.22M ₿0	$3,012.27 ₿0.060	$2,929.11 ₿0.058	$2.65M ₿38.74	$73.22M	$73.22M ₿0
596	Smooth Love Potion SLP	$0.00177 ₿0.000000076	-0.31	$72.8M ₿3.18K	$0.00178 ₿0.000000081	$0.001728 ₿0.000000076	$6.13M ₿254.16	$72.8M	$72.8M ₿3.18K
597	Numeraire NMR	$9.04 ₿0.00046	0.15	$72.37M ₿2.9K	$9.5 ₿0.00048	$8.85 ₿0.00045	$7.27M ₿121.21	$96.44M ₿4.95K	$72.37M ₿2.9K
598	Taiko TAIKO	$0.6989	-1.09	$72.16M	$0.7189	$0.6879	$7.4M	$698.96M	$72.16M
599	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$71.35M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$2.35M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
600	SaaSGo SAAS	$0.0889	1.02	$71.12M	$0.08951	$0.08707	$263.04K	$88.9M	$71.12M
601	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,968	0.83	$72.78M	$104,958	$101,714	$6.54K	$72.78M	$72.78M
602	TerraUSD USTC	$0.01264 ₿0.00000035	1.74	$70.78M ₿3.21K	$0.01284 ₿0.00000037	$0.01243 ₿0.00000035	$4.02M ₿160.98	$77.11M ₿3.51K	$70.78M ₿3.21K
603	Nosana NOS	$0.8436 ₿0.000042	0.51	$70.41M ₿3.53K	$0.8474 ₿0.000044	$0.8339 ₿0.000041	$388.94K ₿23.57	$84.42M ₿4.24K	$70.41M ₿3.53K
604	Staked FRAX SFRAX	$1.13 ₿0.000015	3.48	$70.37M ₿0	$1.13 ₿0.000015	$1.09 ₿0.000014	$8.86K ₿0.7	$70.37M	$70.37M ₿0
605	Geodnet GEOD	$0.2216 ₿0.0000029	2.95	$70.31M ₿270.28	$0.2227 ₿0.0000030	$0.2141 ₿0.0000028	$384.09K ₿1.18	$219.3M ₿2.93K	$70.31M ₿270.28
606	LOFI LOFI	$0.06974	13.03	$69.16M	$0.07152	$0.06138	$4.29M	$69.16M	$69.16M
607	Vanar Chain VANRY	$0.03586 ₿0.0000031	0.97	$69.5M ₿4.38K	$0.03625 ₿0.0000033	$0.035 ₿0.0000031	$6.46M ₿277.07	$71.48M ₿4.38K	$69.5M ₿4.38K
608	Scroll SCR	$0.3653	-0.19	$69.42M	$0.3733	$0.3595	$13.99M	$365.38M	$69.42M
609	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.10	$69.17M ₿0	$1 ₿0.000014	$0.9956 ₿0.000013	$6.3M ₿7.41	$69.17M	$69.17M ₿0
610	Metal MTL	$0.8168 ₿0.000030	0.23	$69.2M ₿1.96K	$0.8245 ₿0.000031	$0.8048 ₿0.000030	$984.74K ₿154.98	$69.2M ₿2.02K	$69.2M ₿1.96K
611	Moonriver MOVR	$7.12 ₿0.00025	1.35	$69.07M ₿2.3K	$7.21 ₿0.00027	$6.95 ₿0.00025	$2.94M ₿150.56	$84.73M ₿2.9K	$69.07M ₿2.3K
612	SECRET SCRT	$0.2244 ₿0.0000083	6.24	$69.16M ₿2.27K	$0.226 ₿0.0000088	$0.2081 ₿0.0000083	$5.25M ₿60.07	$72.72M ₿2.44K	$69.16M ₿2.27K
613	Particle Network PARTI	$0.2953	0.51	$68.82M	$0.3024	$0.2827	$34.72M	$295.35M	$68.82M
614	Layerzero Bridged weETH (Swellchain) WEETH	$2,656.08	0.36	$68.5M	$2,676.35	$2,629.66	$141.5K	$68.5M	$68.5M
615	MindWaveDAO NILA	$0.08579	1.82	$68.01M	$0.08605	$0.08413	$3.03M	$90.68M	$68.01M
616	BounceBit BB	$0.1634	10.44	$66.94M	$0.163	$0.1474	$11.92M	$343.27M	$66.94M
617	Aergo AERGO	$0.1414 ₿0.0000023	-0.23	$66.84M ₿1.05K	$0.1435 ₿0.0000024	$0.1377 ₿0.0000023	$14.75M ₿27.23	$70.73M ₿1.18K	$66.84M ₿1.05K
618	Sundog SUNDOG	$0.06677	0.98	$66.9M	$0.06734	$0.06268	$17.36M	$66.9M	$66.9M
619	Ocean Protocol OCEAN	$0.3286 ₿0.000015	-1.32	$66.77M ₿9.44K	$0.3341 ₿0.000016	$0.3254 ₿0.000015	$82.78K ₿693.8	$310.78M ₿21.92K	$66.77M ₿9.44K
620	Puff The Dragon PUFF	$0.0749 ₿0.0000034	0.86	$66.58M ₿1.51K	$0.07571 ₿0.0000039	$0.07415 ₿0.0000034	$348.32K ₿18.02	$66.58M ₿3.11K	$66.58M ₿1.51K
621	Solv Protocol SOLV	$0.04491	9.06	$66.56M	$0.04532 ₿0.	$0.04118 ₿0.	$38.74M ₿0	$377.11M	$66.56M
622	BLOCKv VEE	$0.01825 ₿0.00000012	1.77	$66.59M ₿407.06	$0.01846 ₿0.00000013	$0.01783 ₿0.00000011	$24.51K ₿0.16	$66.59M ₿449.58	$66.59M ₿407.06
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Kelp Gain AGETH	$2,554.72	0.81	$66.27M	$2,575.14	$2,493.29	$64.21K	$66.27M	$66.27M
624	Fimarkcoin.com FMC	$0.002565 ₿0.0000000092	1.33	$66.14M ₿238.03	$0.002567 ₿0.0000000092	$0.002529 ₿0.0000000089	$3.35M ₿156.91	$329.17M ₿1.19K	$66.14M ₿238.03
625	CorgiAI CORGIAI	$0.0001909 ₿0.000000031	-2.89	$65.58M ₿10.89K	$0.0002008 ₿0.000000033	$0.0001881 ₿0.000000031	$53.79K ₿6.96	$71.12M ₿11.81K	$65.58M ₿10.89K
626	Wilder World WILD	$0.2019 ₿0.000014	1.21	$65.48M ₿3.98K	$0.204 ₿0.000015	$0.1995 ₿0.000013	$781.45K ₿32.35	$100.95M ₿7.14K	$65.48M ₿3.98K
627	Iagon IAG	$0.1728 ₿0.0000027	-1.60	$64.98M ₿1.08K	$0.1803 ₿0.0000029	$0.1713 ₿0.0000027	$243.26K ₿6.92	$172.81M ₿2.77K	$64.98M ₿1.08K
628	Relend USDC REUSDC	$1.06	0.01	$64.53M	$1.06	$1.06	$0	$64.53M	$64.53M
629	Ribbita by Virtuals TIBBIR	$0.06416	1.50	$64.16M	$0.06538	$0.05872	$1.2M	$64.16M	$64.16M
630	Gods Unchained GODS	$0.1736 ₿0.0000041	10.22	$63.97M ₿1.18K	$0.224 ₿0.0000044	$0.1575 ₿0.0000041	$60.74M ₿18.04	$86.81M ₿2.07K	$63.97M ₿1.18K
631	ResearchCoin RSC	$0.5507 ₿0.000010	2.93	$63.08M ₿1.02K	$0.5524 ₿0.000011	$0.5302 ₿0.000010	$196.42K ₿4.35	$550.82M ₿10.77K	$63.08M ₿1.02K
632	GameBuild GAME	$0.003592	-0.16	$63.02M	$0.003662	$0.003577	$2.71M	$76.95M	$63.02M
633	Oasys OAS	$0.01506 ₿0.0000011	1.74	$62.86M ₿2.17K	$0.01518 ₿0.0000011	$0.01465 ₿0.0000011	$642.93K ₿16.86	$150.66M ₿11.65K	$62.86M ₿2.17K
634	USUALx USUALX	$0.1804	1.02	$62.75M	$0.1849	$0.1744	$305.84K	$62.75M	$62.75M
635	Cartesi CTSI	$0.07213 ₿0.0000038	0.02	$62.74M ₿3.07K	$0.07303 ₿0.0000040	$0.07048 ₿0.0000038	$4.85M ₿150.18	$72.14M ₿3.91K	$62.74M ₿3.07K
636	Ergo ERG	$0.7705 ₿0.000024	-0.38	$62.26M ₿1.84K	$0.7919 ₿0.000026	$0.7611 ₿0.000024	$84.55K ₿6	$75.31M ₿2.41K	$62.26M ₿1.84K
637	Infinitar Governance Token IGT	$0.2273	-0.05	$62.97M	$0.2292	$0.2212	$5.61M	$227.32M	$62.97M
638	Ronin Bridged WETH (Ronin) WETH	$2,483.27	0.59	$62.2M	$2,505.48	$2,453.4	$536.29K	$901.18M	$62.2M
639	Gemini Dollar GUSD	$1 ₿0.000014	0.17	$62.18M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$33.57M ₿20.99	$62.18M ₿1.8K	$62.18M ₿1.8K
640	Morphware XMW	$0.07972	-3.33	$62.23M	$0.08411	$0.07766	$994.74K	$98.3M	$62.23M
641	Kyber Network Crystal KNC	$0.3585 ₿0.000010	-0.24	$61.01M ₿1.85K	$0.3654 ₿0.000011	$0.3525 ₿0.000010	$9.34M ₿261.84	$86.08M ₿2.59K	$61.01M ₿1.85K
642	Kujira KUJI	$0.4958 ₿0.000032	0.03	$60.65M ₿4.01K	$0.5066 ₿0.000034	$0.4884 ₿0.000032	$16.87K ₿16.02	$60.66M ₿4.01K	$60.65M ₿4.01K
643	Tokamak Network TON	$1.17 ₿0.000040	0.60	$60.61M ₿1.87K	$1.18 ₿0.000044	$1.16 ₿0.000039	$442.49K ₿779.26	$109.6M ₿2.61K	$60.61M ₿1.87K
644	MetFi METFI	$0.2499 ₿0.000021	-2.84	$60.54M ₿90.19	$0.2572 ₿0.000022	$0.2344 ₿0.000020	$532.48K ₿5.05	$120.16M ₿17.02K	$60.54M ₿90.19
645	Avant USD AVUSD	$0.9987	0.06	$60.26M	$1	$0.9978	$444.65K	$60.26M	$60.26M
646	Bit2Me B2M	$0.01217 ₿0.00000013	0.30	$60.27M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$29.42K ₿1.26	$60.87M ₿678.59	$60.27M ₿663.89
647	Fuel Network FUEL	$0.01237	0.45	$60.21M	$0.01255	$0.01194	$1.5M	$124.91M	$60.21M
648	Crypto Trading Fund CTF	$0.4975	0.05	$59.66M	$0.5279	$0.4858	$12.83K	$59.66M	$59.66M
649	Oraichain Token ORAI	$3.18 ₿0.00020	-3.43	$59.54M ₿3.27K	$3.3 ₿0.00020	$3.1 ₿0.00020	$783.94K ₿99.69	$60.47M ₿3.64K	$59.54M ₿3.27K
650	PinLink PIN	$0.7455	5.55	$59.78M	$0.7483	$0.688	$1.23M	$74.73M	$59.78M
651	Comedian BAN	$0.05922	4.40	$59.22M	$0.05915	$0.05672	$15.8M	$59.22M	$59.22M
652	SSV Network SSV	$8.36 ₿0.00076	0.14	$59.22M ₿5.39K	$8.5 ₿0.00076	$8.13 ₿0.00068	$11.41M ₿676.96	$106.28M ₿8.58K	$59.22M ₿5.39K
653	Wrapped Matic WPOL	$0.2328 ₿0.000012	1.65	$58.94M ₿0	$0.2342 ₿0.000013	$0.2287 ₿0.000012	$11.09M ₿846.92	$58.94M	$58.94M ₿0
654	Simon's Cat CAT	$0.000008739	-0.42	$59.02M	$0.000008879	$0.00000844	$7.94M	$70.82M	$59.02M
655	AI Rig Complex ARC	$0.05898	-3.70	$59.02M	$0.06178	$0.05777	$10.92M	$59.02M	$59.02M
656	Coin98 C98	$0.06203 ₿0.0000059	3.42	$58.96M ₿3.89K	$0.06206 ₿0.0000064	$0.05998 ₿0.0000058	$9.35M ₿403.72	$62.04M ₿5.3K	$58.96M ₿3.89K
657	Access Protocol ACS	$0.001429 ₿0.000000046	-2.90	$58.86M ₿1.6K	$0.001472 ₿0.000000047	$0.001403 ₿0.000000045	$817.46K ₿26.63	$126.78M ₿4.02K	$58.86M ₿1.6K
658	Islamic Coin ISLM	$0.03228 ₿0.00000076	-2.94	$58.74M ₿0	$0.03352 ₿0.00000085	$0.03223 ₿0.00000075	$391.31K ₿21.5	$652.53M ₿15.33K	$58.74M ₿0
659	Test TST	$0.0614	3.07	$58.16M	$0.06145	$0.05927	$25.81M	$58.16M	$58.16M
660	SkyAI SKYAI	$0.058	-5.47	$58.13M	$0.06239	$0.05738	$182.64M	$58.13M	$58.13M
661	Merlin Chain MERL	$0.1103	11.37	$57.91M	$0.1177	$0.09887	$13.54M	$231.64M	$57.91M
662	WINk WIN	$0.00005831 ₿0.0000000022	-1.92	$57.9M ₿2.13K	$0.0000595 ₿0.0000000022	$0.00005784 ₿0.0000000022	$13.99M ₿117.77	$58.21M ₿2.21K	$57.9M ₿2.13K
663	HashAI HASHAI	$0.0006464 ₿0.000000034	1.91	$57.87M ₿0	$0.000649 ₿0.000000035	$0.0005738 ₿0.000000030	$703.32K ₿36.98	$61.45M ₿3.3K	$57.87M ₿0
664	Binance USD BUSD	$0.9924 ₿0.000014	-0.22	$57.36M ₿1.04K	$1.01 ₿0.000014	$0.9642 ₿0.000014	$1.02K ₿10.08	$57.36M ₿1.04K	$57.36M ₿1.04K
665	Rei REI	$0.05675	21.56	$55.99M	$0.05673	$0.04622	$490.38K	$55.99M	$55.99M
666	CYBER CYBER	$1.34 ₿0.00019	1.66	$56.6M ₿2.15K	$1.34 ₿0.00020	$1.27 ₿0.00019	$10.42M ₿406.88	$133.64M ₿19.5K	$56.6M ₿2.15K
667	BugsCoin BGSC	$0.009143	-1.42	$56.58M	$0.009309	$0.00913	$2.16M	$913.91M	$56.58M
668	MyShell SHELL	$0.2094	1.41	$56.6M	$0.2147	$0.2052	$15.78M	$209.62M	$56.6M
669	ao Computer AO	$14.15	0.26	$56.45M	$14.51	$13.2	$2.84M	$56.45M	$56.45M
670	Celer Network CELR	$0.009993 ₿0.00000050	0.32	$56.42M ₿2.84K	$0.0102 ₿0.00000050	$0.009682 ₿0.00000046	$4.8M ₿373.3	$99.95M ₿5.03K	$56.42M ₿2.84K
671	Keyboard Cat (Base) KEYCAT	$0.005638 ₿0.00000010	16.41	$56.4M ₿0	$0.005746 ₿0.00000015	$0.00457 ₿0.00000011	$8.48M ₿54.17	$56.4M ₿1.09K	$56.4M ₿0
672	Ava AI AVA	$0.05656	-3.00	$56.89M	$0.05948	$0.05579	$16.01M	$56.89M	$56.89M
673	Act I The AI Prophecy ACT	$0.0593	1.21	$56.24M	$0.0606	$0.05766	$38.72M	$56.24M	$56.24M
674	BENQI QI	$0.008324 ₿0.00000033	-0.27	$56.22M ₿1.48K	$0.008526 ₿0.00000034	$0.008216 ₿0.00000033	$1.82M ₿42.87	$59.93M ₿2.38K	$56.22M ₿1.48K
675	AI Analysis Token AIAT	$0.5082 ₿0.0000077	-3.15	$56.09M ₿0	$0.5253 ₿0.0000077	$0.5057 ₿0.0000073	$226.19K ₿16.83	$254.14M ₿3.89K	$56.09M ₿0
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.05M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$853.8K ₿423.61	$56.05M	$56.05M ₿0
677	Wayfinder PROMPT	$0.2502	-0.03	$56.03M	$0.2624	$0.2426	$88.44M	$250.23M	$56.03M
678	Shuffle SHFL	$0.1929 ₿0.0000048	1.21	$55.8M ₿505.93	$0.1966 ₿0.0000052	$0.1902 ₿0.0000043	$619.86K ₿23.02	$183.45M ₿4.83K	$55.8M ₿505.93
679	FunFair FUN	$0.005259 ₿0.00000010	-3.56	$55.76M ₿1.12K	$0.005513 ₿0.00000010	$0.005204 ₿0.000000098	$7.61M ₿113.44	$57.87M ₿1.16K	$55.76M ₿1.12K
680	doginme DOGINME	$0.0008226 ₿0.000000010	-4.70	$55.6M ₿699.91	$0.0008811 ₿0.000000011	$0.0008 ₿0.0000000096	$11.21M ₿33.62	$55.6M ₿699.91	$55.6M ₿699.91
681	DIAdata DIA	$0.4657 ₿0.0000088	1.64	$55.77M ₿977.29	$0.4663 ₿0.0000090	$0.4535 ₿0.0000088	$3.41M ₿123.45	$78.67M ₿1.49K	$55.77M ₿977.29
682	Banana For Scale BANANAS31	$0.005561	0.29	$55.69M	$0.0057	$0.005516	$19.99M	$55.69M	$55.69M
683	RIF Token RIF	$0.05545 ₿0.0000036	0.23	$55.46M ₿3.65K	$0.05639 ₿0.0000038	$0.0545 ₿0.0000036	$2.16M ₿52.65	$55.46M ₿3.65K	$55.46M ₿3.65K
684	Magic Internet Money MIM	$0.9992 ₿0.000014	0.69	$55.42M ₿1.28K	$1 ₿0.000014	$0.9884 ₿0.000014	$630.02 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	Velodrome Finance VELO	$0.05994 ₿0.0000035	0.69	$55.27M ₿2.15K	$0.06026 ₿0.0000037	$0.05868 ₿0.0000034	$8.37M ₿193.29	$125.1M ₿5.59K	$55.27M ₿2.15K
686	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$54.65M ₿0	$1.01 ₿0.000014	$0.9963 ₿0.000014	$13.17K ₿128.06	$54.65M	$54.65M ₿0
687	ECOMI OMI	$0.0002007 ₿0.0000000099	0.62	$54.41M ₿2.71K	$0.0002018 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.22M ₿7.27	$62.42M ₿3.11K	$54.41M ₿2.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}