結果ページ7 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	BIM BIM	$2.25	7.68	$67.65M	$2.25	$2.09	$222.25K	$67.65M	$67.65M
604	SQD SQD	$0.07701	7.62	$67.66M	$0.08261	$0.07156	$6.71M	$102.94M	$67.66M
605	Lista DAO LISTA	$0.2687	4.36	$67.2M	$0.271	$0.2574	$7.29M	$213.77M	$67.2M
606	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000014	0.08	$67.23M ₿0	$1.01 ₿0.000014	$0.9961 ₿0.000014	$16.09M ₿2.27K	$67.23M	$67.23M ₿0
607	aixbt AIXBT	$0.06722	8.44	$66.88M	$0.06909	$0.06196	$26.58M	$67.23M	$66.88M
608	BOOK OF MEME BOME	$0.0009677 ₿0.00000018	8.15	$66.83M ₿10.32K	$0.0009787 ₿0.00000018	$0.0008916 ₿0.00000017	$29.82M ₿5.7K	$66.83M ₿12.9K	$66.83M ₿10.32K
609	MarsMi MARSMI	$0.06651	5.44	$66.5M	$0.06659	$0.06305	$158.36K	$66.5M	$66.5M
610	Chromia CHR	$0.07806 ₿0.0000055	3.70	$66.26M ₿4.53K	$0.0781 ₿0.0000060	$0.07426 ₿0.0000055	$7.9M ₿400.29	$66.26M ₿4.53K	$66.26M ₿4.53K
611	ElizaOS ELIZAOS	$0.00884	-2.21	$66M	$0.009764	$0.008777	$2.37M	$87.83M	$66M
612	QuantixAI QAI	$82.16 ₿0.000016	5.34	$66.07M ₿0	$82.4 ₿0.000018	$77.9 ₿0.000015	$7.3M ₿0.34	$821.55M ₿1.09	$66.07M ₿0
613	B3 (Base) B3	$0.002138	5.29	$65.95M	$0.002166	$0.002014	$3.57M	$213.89M	$65.95M
614	Celium SN51	$22.19	8.16	$65.59M	$22.55	$20.17	$261.97K	$65.59M	$65.59M
615	Hyperbeat LST Vault LSTHYPE	$43.73	7.17	$65.78M	$43.95	$40.52	$59.55K	$65.78M	$65.78M
616	Sui Bridged Ether (Sui) SBETH	$3,621.97	7.63	$65.41M	$3,650.14	$3,359.45	$2.26M	$65.41M	$65.41M
617	Sapien SAPIEN	$0.2606	22.42	$65.46M	$0.3433	$0.2129	$281.39M	$261.83M	$65.46M
618	Degen DEGEN	$0.00176 ₿0.00000050	7.71	$65.13M ₿6.24K	$0.001769 ₿0.00000053	$0.001629 ₿0.00000048	$11.53M ₿843.4	$65.13M ₿18.47K	$65.13M ₿6.24K
619	BurnedFi BURN	$5.25 ₿0.000091	-3.72	$65.01M ₿0	$5.53 ₿0.000094	$3.05 ₿0.000086	$590.72K ₿6.25	$65.01M ₿1.92K	$65.01M ₿0
620	HOME HOME	$0.02345	5.92	$64.94M	$0.0236	$0.02201	$15.56M	$234.61M	$64.94M
621	OKZOO AIOT	$0.5735	0.64	$64.59M	$0.5779	$0.5508	$4.45M	$574.06M	$64.59M
622	Stables Labs USDX USDX	$0.09297	-25.14	$63.64M	$0.1274	$0.08655	$24.63K	$63.64M	$63.64M
623	Somnia SOMI	$0.3994	7.55	$64.06M	$0.4027	$0.3713	$12.71M	$399.88M	$64.06M
624	アイオーエストークン IOST	$0.002211 ₿0.00000016	6.03	$63.89M ₿3.14K	$0.002217 ₿0.00000017	$0.002085 ₿0.00000016	$4.73M ₿336.36	$63.89M ₿3.14K	$63.89M ₿3.14K
625	アイエグゼック RLC	$0.884 ₿0.000048	1.06	$63.89M ₿3.5K	$0.9041 ₿0.000051	$0.8545 ₿0.000048	$12.83M ₿170.45	$76.8M ₿4.2K	$63.89M ₿3.5K
626	OpenLedger OPEN	$0.2957	6.56	$63.83M	$0.3029	$0.2773	$16.94M	$296.21M	$63.83M
627	ConstitutionDAO PEOPLE	$0.01257 ₿0.00000051	7.31	$63.69M ₿2.58K	$0.01275 ₿0.00000053	$0.01158 ₿0.00000050	$40.24M ₿537.14	$63.69M ₿2.58K	$63.69M ₿2.58K
628	BORA BORA	$0.0551 ₿0.0000027	0.75	$63.5M ₿2.9K	$0.05558 ₿0.0000030	$0.05291 ₿0.0000027	$834.52K ₿2.34	$66.41M ₿3.34K	$63.5M ₿2.9K
629	Tornado Cash TORN	$16.69 ₿0.000044	9.78	$63.37M ₿170.18	$17.47 ₿0.000046	$15.21 ₿0.000043	$2.02M ₿0.53	$166.3M ₿446.61	$63.37M ₿170.18
630	Constellation DAG	$0.01682 ₿0.00000079	-0.21	$63.21M ₿2.38K	$0.01718 ₿0.00000082	$0.01656 ₿0.00000076	$1.59M ₿17.72	$63.21M ₿2.82K	$63.21M ₿2.38K
631	ai16z AI16Z	$0.0568	2.40	$63.1M	$0.0593	$0.05537	$2.06M	$63.1M	$63.1M
632	LON LON	$0.5086 ₿0.000012	5.67	$63.03M ₿1.46K	$0.5098 ₿0.000012	$0.4807 ₿0.000012	$14.75K ₿4.85	$71.37M ₿1.75K	$63.03M ₿1.46K
633	Terra LUNA	$0.09159 ₿0.000012	6.42	$63M ₿8.42K	$0.09196 ₿0.000012	$0.08588 ₿0.000012	$14.07M ₿673.59	$98.82M ₿13.21K	$63M ₿8.42K
634	BLAST BLAST	$0.00127 ₿0.000000010	5.17	$62.81M ₿0	$0.001281 ₿0.	$0.001198 ₿0.	$3.61M ₿0	$127M	$62.81M ₿0
635	Stronghold Token SHX	$0.01165 ₿0.00000011	11.28	$62.66M ₿593.51	$0.01177 ₿0.00000011	$0.01044 ₿0.000000099	$1.27M ₿12.49	$0	$62.66M ₿593.51
636	OG Fan Token OG	$14.25 ₿0.000092	1.54	$62.63M ₿439.65	$14.38 ₿0.000092	$13.97 ₿0.000085	$6.75M ₿122.09	$71.34M ₿460.23	$62.63M ₿439.65
637	Biconomy BICO	$0.06282 ₿0.000010	4.80	$62.52M ₿8.19K	$0.06299 ₿0.000011	$0.05963 ₿0.000010	$3.92M ₿667.14	$62.85M ₿11.01K	$62.52M ₿8.19K
638	Matrixdock Gold XAUM	$4,037.2	0.82	$62.3M	$4,048.66	$3,982.03	$561.7K	$62.3M	$62.3M
639	Hiveterminal token HIVE	$0.125 ₿0.0000057	5.26	$62.26M ₿2.43K	$0.126 ₿0.0000059	$0.1188 ₿0.0000056	$1.47M ₿45.32	$0	$62.26M ₿2.43K
640	Alchemy Pay ACH	$0.01256 ₿0.00000048	6.27	$62.2M ₿2.38K	$0.0132 ₿0.00000050	$0.01169 ₿0.00000047	$26.16M ₿266.04	$125.82M ₿4.81K	$62.2M ₿2.38K
641	Geodnet GEOD	$0.1411 ₿0.0000029	9.48	$61.98M ₿270.28	$0.1412 ₿0.0000030	$0.1276 ₿0.0000028	$745.69K ₿1.18	$137.95M ₿2.93K	$61.98M ₿270.28
642	アーダー ARDR	$0.06187 ₿0.0000018	0.02	$61.73M ₿1.81K	$0.06295 ₿0.0000019	$0.06039 ₿0.0000017	$4.82M ₿142.69	$61.73M ₿1.81K	$61.73M ₿1.81K
643	Coreum COREUM	$0.09485 ₿0.0000019	-0.52	$61.61M ₿0	$0.09574 ₿0.0000021	$0.09338 ₿0.0000019	$185.26K ₿30.47	$61.61M ₿1K	$61.61M ₿0
644	バンコール BNT	$0.5525 ₿0.000012	8.00	$61.18M ₿1.59K	$0.5533 ₿0.000012	$0.5109 ₿0.000012	$5.07M ₿152.69	$61.18M ₿1.59K	$61.18M ₿1.59K
645	aura AURA	$0.06326	8.76	$61.08M	$0.06362	$0.05777	$1.68M	$61.08M	$61.08M
646	TROLL TROLL	$0.06	23.46	$60.54M	$0.06335	$0.04786	$8.96M	$60.54M	$60.54M
647	Energy Web Token EWT	$0.9972 ₿0.000035	20.55	$60.42M ₿1.78K	$1.02 ₿0.000035	$0.8085 ₿0.000034	$551.22K ₿17.65	$68.87M ₿2.43K	$60.42M ₿1.78K
648	Ronin Bridged WETH (Ronin) WETH	$3,627.11	7.96	$60.35M	$3,647.88	$3,359.71	$509.12K	$1.38B	$60.35M
649	Ocean Protocol OCEAN	$0.3019 ₿0.000015	8.58	$60.38M ₿9.44K	$0.3053 ₿0.000016	$0.2769 ₿0.000015	$535.85K ₿693.8	$80.83M ₿21.92K	$60.38M ₿9.44K
650	Siren SIREN	$0.08231	2.44	$60.15M	$0.084	$0.07945	$4.07M	$60.15M	$60.15M
651	Orderly ORDER	$0.1783	8.74	$59.76M	$0.18	$0.1628	$7.6M	$178.47M	$59.76M
652	FIDA FIDA	$0.06033 ₿0.0000065	6.50	$59.77M ₿881.67	$0.06089 ₿0.0000068	$0.05603 ₿0.0000064	$4.71M ₿72.38	$60.32M ₿6.55K	$59.77M ₿881.67
653	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$110,409	2.74	$59.7M	$110,528	$107,151	$546.57	$59.7M	$59.7M
654	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.57 ₿0.000024	$2.36 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
655	アーク ARK	$0.3085 ₿0.000013	2.40	$59.3M ₿2.42K	$0.3135 ₿0.000014	$0.3012 ₿0.000013	$1.73M ₿89.65	$59.39M	$59.3M ₿2.42K
656	Big Time BIGTIME	$0.03102 ₿0.0000042	5.43	$59.25M ₿3.31K	$0.03136 ₿0.0000044	$0.02905 ₿0.0000042	$8.12M ₿323.18	$155.24M ₿21.24K	$59.25M ₿3.31K
657	Bless BLESS	$0.03188	-1.40	$58.6M	$0.03532	$0.03041	$21.68M	$318.16M	$58.6M
658	Diverge Loop DLC	$0.06565 ₿0.0000022	45.48	$58.17M ₿211.56	$0.07099 ₿0.0000022	$0.04476 ₿0.0000021	$403.07K ₿1.16	$65.35M ₿2.2K	$58.17M ₿211.56
659	DIAdata DIA	$0.4839 ₿0.0000088	5.10	$58.02M ₿977.29	$0.4872 ₿0.0000090	$0.4574 ₿0.0000088	$5.06M ₿123.45	$81.85M ₿1.49K	$58.02M ₿977.29
660	ストラティス STRAX	$0.02865 ₿0.0000015	2.00	$58M ₿2.99K	$0.02918 ₿0.0000016	$0.02803 ₿0.0000015	$1.3M ₿36.4	$60.15M	$58M ₿2.99K
661	Comedian BAN	$0.05789	3.78	$57.88M	$0.05815	$0.05578	$6.52M	$57.88M	$57.88M
662	Orbs ORBS	$0.01221 ₿0.00000062	3.95	$57.78M ₿2.67K	$0.01226 ₿0.00000064	$0.01168 ₿0.00000061	$3.18M ₿95.38	$122.11M ₿6.21K	$57.78M ₿2.67K
663	パクソス USDP	$1 ₿0.000014	-0.02	$57.71M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.68M ₿180.27	$57.71M ₿2.18K	$57.71M ₿2.18K
664	Delysium AGI	$0.02727 ₿0.0000048	4.03	$57.43M ₿3.29K	$0.02751 ₿0.0000054	$0.02597 ₿0.0000048	$5.5M ₿152.15	$81.86M ₿14.52K	$57.43M ₿3.29K
665	パワーレジャー POWR	$0.108 ₿0.0000054	3.40	$57.26M ₿2.83K	$0.1081 ₿0.0000057	$0.1028 ₿0.0000054	$5.03M ₿372.03	$108.03M ₿5.49K	$57.26M ₿2.83K
666	TAGGER TAG	$0.0005251	2.14	$57.22M	$0.0005351	$0.0004996	$5.1M	$213.08M	$57.22M
667	Zedxion ZEDXION	$0.4666 ₿0.0000035	2.36	$57.08M ₿0	$0.4668 ₿0.0000035	$0.4548 ₿0.0000034	$327.56K ₿12.17	$2.22B ₿16.79K	$57.08M ₿0
668	WorldAssets INC	$0.6375	10.41	$57.13M	$0.6422	$0.5774	$275.68K	$190.44M	$57.13M
669	VNDC VNDC	$0.00004012 ₿0.00000000057	5.07	$57.09M ₿0	$0.00004013 ₿0.	$0.00003817 ₿0.	$26.06 ₿0	$57.09M ₿221.02	$57.09M ₿0
670	NKYC Token NKYC	$14.08 ₿0.00021	7.71	$56.31M ₿838.9	$14.15 ₿0.00021	$13.05 ₿0.00020	$215.16K ₿2.26	$56.31M ₿838.9	$56.31M ₿838.9
671	Aevo AEVO	$0.06142 ₿0.000037	8.12	$56.29M ₿4.13K	$0.06182 ₿0.000041	$0.05645 ₿0.000037	$18.31M ₿2.09K	$61.48M ₿37.51K	$56.29M ₿4.13K
672	Balancer BAL	$0.8671 ₿0.000068	5.54	$55.99M ₿3.85K	$0.8674 ₿0.000071	$0.82 ₿0.000068	$3.19M ₿131.23	$61.11M ₿4.3K	$55.99M ₿3.85K
673	CARV CARV	$0.185	2.08	$56.01M	$0.1881	$0.1809	$12.19M	$185.14M	$56.01M
674	Portal to Bitcoin PTB	$0.02693	0.82	$55.87M	$0.02942	$0.02668	$5.05M	$141.88M	$55.87M
675	SWFT Blockchain SWFTC	$0.005578 ₿0.000000083	3.42	$55.72M ₿738.49	$0.005587 ₿0.000000089	$0.005311 ₿0.000000082	$928.23K ₿68.77	$55.72M ₿824.3	$55.72M ₿738.49
676	Bridged Tether (opBNB) USDT	$0.9978 ₿0.000014	-0.02	$55.45M ₿0	$1.01 ₿0.000014	$0.984 ₿0.000014	$6.46K ₿128.06	$55.45M	$55.45M ₿0
677	Magic Internet Money MIM	$0.9998 ₿0.000014	0.03	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$130.01K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
678	Kelp Gain AGETH	$3,712.06	5.84	$55.29M	$3,780.66	$3,457.57	$11.43K	$55.29M	$55.29M
679	Binance USD BUSD	$0.9992 ₿0.000014	0.24	$54.98M ₿1.04K	$1 ₿0.000014	$0.9956 ₿0.000014	$106.46K ₿10.08	$54.98M ₿1.04K	$54.98M ₿1.04K
680	Moonwell WELL	$0.01228 ₿0.00000063	8.37	$54.91M ₿1.37K	$0.01228 ₿0.00000070	$0.01119 ₿0.00000062	$2.63M ₿25.25	$61.22M ₿3.14K	$54.91M ₿1.37K
681	Auki AUKI	$0.01765	15.47	$54.75M	$0.01793	$0.01525	$291.92K	$176.4M	$54.75M
682	Sign SIGN	$0.04048	5.47	$54.71M	$0.04073	$0.03834	$4.94M	$405.24M	$54.71M
683	Osaka Protocol OSAK	$0.00000007191 ₿0.0000000000054	9.87	$54.45M ₿4.17K	$0.00000007175 ₿0.0000000000055	$0.00000006472 ₿0.0000000000053	$47.68K ₿11.23	$54.45M ₿4.17K	$54.45M ₿4.17K
684	Mine Blue MB	$0.03785	3.46	$54.43M	$0.04315	$0.03608	$157.23K	$378.53M	$54.43M
685	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05444 ₿0.0000013	4.61	$54.4M ₿1.3K	$0.05567 ₿0.0000014	$0.05155 ₿0.0000012	$6.21M ₿3.98	$54.4M ₿1.3K	$54.4M ₿1.3K
686	Targon SN4	$16.95	8.57	$54.3M	$17.23	$15.45	$215.36K	$54.3M	$54.3M
687	Venice Token VVV	$1.35	10.02	$54.22M	$1.36	$1.23	$2.1M	$103.32M	$54.22M
688	StraitsX XUSD XUSD	$0.9999	-0.02	$54.11M	$1	$0.9998	$11.42M	$54.11M	$54.11M
689	PYTHIA PYTHIA	$0.05415	4.18	$54.08M	$0.05541	$0.05175	$1.33M	$54.08M	$54.08M
690	Kyber Network Crystal KNC	$0.3176 ₿0.000010	7.02	$54.05M ₿1.85K	$0.3177 ₿0.000011	$0.296 ₿0.000010	$7.09M ₿261.84	$76.41M ₿2.59K	$54.05M ₿1.85K
691	Mezo Wrapped BTC BTC	$105,077 ₿1	4.77	$54M	$105,750 ₿1	$99,715 ₿1	$22.92K	$54M	$54M
692	MVL MVL	$0.001958 ₿0.000000097	2.89	$53.87M ₿2.4K	$0.002 ₿0.00000010	$0.001894 ₿0.000000096	$561.22K ₿90.14	$54.45M ₿2.71K	$53.87M ₿2.4K
693	Spell Token SPELL	$0.0003153 ₿0.000000016	4.69	$53.84M ₿2.26K	$0.0003163 ₿0.000000017	$0.0002998 ₿0.000000016	$4.28M ₿146.52	$61.81M ₿3.14K	$53.84M ₿2.26K
694	XPIN Network XPIN	$0.003489	-11.78	$53.83M	$0.004039	$0.00344	$7.67M	$348.05M	$53.83M
695	Audius AUDIO	$0.03924 ₿0.0000038	3.46	$53.8M ₿4.63K	$0.03962 ₿0.0000040	$0.03753 ₿0.0000037	$9.98M ₿123.83	$53.8M ₿4.7K	$53.8M ₿4.63K
696	Escoin Token ELG	$0.2916 ₿0.000017	1.69	$53.76M ₿2.42K	$0.2929 ₿0.000017	$0.2865 ₿0.000016	$409.48K ₿12.24	$72.96M ₿4.29K	$53.76M ₿2.42K
697	Cronos Bridged WBTC (Cronos) WBTC	$106,016	4.40	$53.47M	$106,526	$100,747	$174.18K	$53.47M	$53.47M
698	Mythos MYTH	$0.06694 ₿0.0000070	0.40	$53.46M ₿0	$0.06808 ₿0.0000070	$0.06368 ₿0.0000066	$803.41K ₿2.63	$67.12M ₿6.99K	$53.46M ₿0
699	Nillion NIL	$0.1965	4.94	$53.29M	$0.1975	$0.1847	$6.83M	$196.56M	$53.29M
700	Aurora AURORA	$0.08489 ₿0.0000045	23.64	$54.98M ₿2K	$0.09874 ₿0.0000049	$0.06772 ₿0.0000045	$6.29M ₿23.52	$84.15M ₿4.53K	$54.98M ₿2K
701	BTUプロトコル BTU	$0.6642 ₿0.0000019	0	$53.14M ₿157.15	$0	$0	$1.3 ₿0	$66.43M ₿196.44	$53.14M ₿157.15
702	The Grays Currency PTGC	$0.0001826 ₿0.00000000070	4.98	$53.14M ₿0	$0.0001835 ₿0.00000000082	$0.0001732 ₿0.00000000068	$23.82K ₿1.74	$53.14M ₿233.64	$53.14M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}