結果ページ7 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	BIM BIM	$1.08 ₿0.000017	-0.92	$32.38M ₿516.45	$1.09 ₿0.000017	$1.06 ₿0.000017	$192.38K ₿3.07	$32.38M ₿516.45	$32.38M ₿516.45
604	Hive Dollar HBD	$0.9802 ₿0.000015	-0.11	$32.35M ₿519.39	$0.9885 ₿0.000015	$0.9762 ₿0.000015	$24.6 ₿0	$32.35M ₿519.39	$32.35M ₿519.39
605	USTBL USTBL	$1.06 ₿0.000016	0.01*	$32.35M ₿515.41	$1.06 ₿0.000017	$1.06 ₿0.000016	$8.38K ₿0.13	$32.35M ₿515.41	$32.35M ₿515.41
606	Kelp Gain AGETH	$3,239.91 ₿0.053	0	$32.26M ₿529.02	$0	$0	$12.83 ₿0	$31.24M ₿512.37	$32.26M ₿529.02
607	Proprietary Trading Network SN8	$6.84 ₿0.00010	-0.18	$32.12M ₿513.59	$6.95 ₿0.00011	$6.72 ₿0.00010	$509.86K ₿8.14	$32.12M ₿513.59	$32.12M ₿513.59
608	wojak WOJAK	$0.0000001048 ₿0.0000000000016	6.10	$32.08M ₿512.73	$0.0000001166 ₿0.0000000000018	$0.00000009096 ₿0.0000000000014	$2.1M ₿33.71	$32.08M ₿512.73	$32.08M ₿512.73
609	PumpMeme PM	$1 ₿0.000015	-0.50	$32.06M ₿512.26	$1.01 ₿0.000016	$0.9946 ₿0.000015	$125.69K ₿2.01	$100.17M ₿1.6K	$32.06M ₿512.26
610	Nirvana ANA ANA	$3.91 ₿0.000061	0	$31.95M ₿505.52	$0	$0	$17.04 ₿0	$31.95M ₿505.52	$31.95M ₿505.52
611	パクソス USDP	$0.9992 ₿0.000015	0.01*	$31.93M ₿509.18	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.48M ₿103.3	$31.93M ₿509.18	$31.93M ₿509.18
612	StorX SRX	$0.05254 ₿0.00000083	-1.07	$31.9M ₿508.22	$0.05318 ₿0.00000085	$0.05224 ₿0.00000083	$1.64M ₿31.01	$31.9M ₿508.22	$31.9M ₿508.22
613	Irys IRYS	$0.01582 ₿0.00000025	4.11	$31.68M ₿506.73	$0.0159 ₿0.00000025	$0.01486 ₿0.00000023	$3.34M ₿53.2	$158.4M ₿2.53K	$31.68M ₿506.73
614	Victoria VR VR	$0.001884 ₿0.000000030	2.13	$31.65M ₿505.65	$0.001922 ₿0.000000030	$0.001775 ₿0.000000028	$1.04M ₿16.59	$31.65M ₿505.65	$31.65M ₿505.65
615	ALEO ALEO	$0.0261 ₿0.00000041	-6.75	$31.64M ₿504.69	$0.02801 ₿0.00000045	$0.02578 ₿0.00000041	$1.33M ₿18.44	$52.58M ₿838.62	$31.64M ₿504.69
616	Unit Plasma UXPL	$0.08768 ₿0.0000013	1.95	$31.57M ₿502.29	$0.09059 ₿0.0000014	$0.08251 ₿0.0000013	$394.14K ₿6.6	$876.83M ₿13.95K	$31.57M ₿502.29
617	Osmosis OSMO	$0.04051 ₿0.00000064	-1.96	$31.53M ₿503.53	$0.04192 ₿0.00000067	$0.04006 ₿0.00000064	$4.6M ₿73.31	$39.57M ₿631.87	$31.53M ₿503.53
618	BOLD BOLD	$0.9982 ₿0.000015	0.01*	$31.51M ₿502.48	$0.9991 ₿0.000016	$0.9976 ₿0.000015	$141.43K ₿2.26	$31.51M ₿502.48	$31.51M ₿502.48
619	Casper Network CSPR	$0.001902 ₿0.000000030	-1.18	$31.41M ₿500.89	$0.001931 ₿0.000000031	$0.001883 ₿0.000000029	$1.7M ₿27.21	$37.29M ₿594.68	$31.41M ₿500.89
620	Phala Network PHA	$0.03726 ₿0.00000059	1.92	$31.34M ₿500.81	$0.03805 ₿0.00000061	$0.03587 ₿0.00000057	$13.29M ₿212.83	$37.29M ₿595.87	$31.34M ₿500.81
621	Manifesting MANIFEST	$0.03477 ₿0.00000056	-0.23	$31.3M ₿509.84	$0.03646 ₿0.00000057	$0.02834 ₿0.00000045	$2.39M ₿38.24	$31.3M ₿509.84	$31.3M ₿509.84
622	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.13 ₿0.000018	-0.57	$31.26M ₿498.01	$1.14 ₿0.000018	$1.13 ₿0.000017	$0	$31.26M ₿498.01	$31.26M ₿498.01
623	Marvell Technology (Ondo Tokenized Stock) MRVLON	$284.71 ₿0.0045	-0.46	$31.18M ₿498.39	$289.9 ₿0.0046	$277.39 ₿0.0044	$2M ₿32.04	$31.18M ₿498.39	$31.18M ₿498.39
624	cat in a dogs world MEW	$0.0003497 ₿0.0000000055	-1.24	$31.15M ₿496.34	$0.0003558 ₿0.0000000056	$0.0003462 ₿0.0000000055	$3.58M ₿56.95	$31.15M ₿496.34	$31.15M ₿496.34
625	Tokenised GBP TGBP	$1.32 ₿0.000021	-0.42	$31.11M ₿496.85	$1.32 ₿0.000021	$1.32 ₿0.000020	$80.78K ₿1.21	$31.11M ₿496.85	$31.11M ₿496.85
626	DMT-NAT NAT	$0.00000008012 ₿0.0000000000012	-5.01	$30.98M ₿497.53	$0.0000000844 ₿0.0000000000013	$0.00000007929 ₿0.0000000000012	$1.07M ₿17.15	$30.98M ₿497.53	$30.98M ₿497.53
627	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿493.58	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿493.58	$30.95M ₿493.58
628	Swarm Network TRUTH	$0.01483 ₿0.00000023	-9.20	$30.93M ₿492.14	$0.01633 ₿0.00000025	$0.01438 ₿0.00000023	$1.98M ₿31.74	$148.34M ₿2.36K	$30.93M ₿492.14
629	OpenServ SERV	$0.03984 ₿0.00000063	-12.99	$30.75M ₿489.47	$0.04581 ₿0.00000072	$0.03654 ₿0.00000058	$1.28M ₿20.35	$39.94M ₿635.67	$30.75M ₿489.47
630	TerraUSD USTC	$0.005503 ₿0.000000087	-1.49	$30.69M ₿489.85	$0.005638 ₿0.000000090	$0.005478 ₿0.000000087	$1.29M ₿20.64	$33.46M ₿534.04	$30.69M ₿489.85
631	HashKey Platform Token HSK	$0.0889 ₿0.0000014	-3.48	$30.67M ₿489.1	$0.0921 ₿0.0000014	$0.08882 ₿0.0000014	$198.69K ₿3.18	$88.9M ₿1.42K	$30.67M ₿489.1
632	Nasdaq xStock QQQX	$717.77 ₿0.011	-0.96	$30.59M ₿488.42	$725.02 ₿0.011	$713.64 ₿0.011	$10.77M ₿171.82	$182.63M ₿2.92K	$30.59M ₿488.42
633	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
634	Monerium EUR emoney EURE	$1.15 ₿0.000018	0.36	$30.53M ₿485.87	$1.15 ₿0.000018	$1.1 ₿0.000017	$281.85K ₿5.1	$30.53M ₿485.87	$30.53M ₿485.87
635	Rekt REKT	$0.00000007236 ₿0.0000000000011	-4.01	$30.44M ₿485.79	$0.00000007546 ₿0.0000000000011	$0.00000007208 ₿0.0000000000011	$349.49K ₿5.58	$30.44M ₿485.79	$30.44M ₿485.79
636	Dogelon Mars ELON	$0.00000003033 ₿0.00000000000048	-3.01	$30.34M ₿484.08	$0.0000000313 ₿0.00000000000049	$0.00000003012 ₿0.00000000000048	$4.83M ₿76.73	$30.34M ₿484.08	$30.34M ₿484.08
637	OpenEden OpenDollar USDO	$0.9984 ₿0.000015	0.02	$30.32M ₿484.12	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$73.63 ₿0	$30.32M ₿484.12	$30.32M ₿484.12
638	Baseline B	$2.36 ₿0.000037	-3.37	$29.66M ₿473.06	$2.44 ₿0.000038	$2.35 ₿0.000037	$60.34 ₿0	$49.53M ₿789.84	$29.66M ₿473.06
639	Rocket Pool RPL	$1.3 ₿0.000020	0.13	$29.2M ₿463.43	$1.31 ₿0.000020	$1.27 ₿0.000020	$924.62K ₿17.56	$29.2M ₿463.43	$29.2M ₿463.43
640	Orbs ORBS	$0.005825 ₿0.000000093	-1.58	$29.16M ₿464.18	$0.006018 ₿0.000000096	$0.005737 ₿0.000000091	$1.41M ₿14.61	$58.76M ₿935.15	$29.16M ₿464.18
641	tx TX	$0.00525 ₿0.000000083	-15.94	$29.14M ₿464	$0.006245 ₿0.000000099	$0.005101 ₿0.000000081	$202.88K ₿3.23	$535.1M ₿8.52K	$29.14M ₿464
642	Ozapay OZA	$0.03816 ₿0.00000060	-0.96	$28.99M ₿463.14	$0.03866 ₿0.00000061	$0.03733 ₿0.00000059	$69.15 ₿0	$38.04M ₿607.82	$28.99M ₿463.14
643	BORA BORA	$0.02516 ₿0.00000040	6.15	$28.97M ₿463.83	$0.03263 ₿0.00000052	$0.02331 ₿0.00000037	$19.91M ₿317.95	$30.3M ₿485.16	$28.97M ₿463.83
644	Backed CSPX Core S&P 500 BCSPX	$794.08 ₿0.012	-1.52	$28.88M ₿460.57	$806.3 ₿0.013	$794.08 ₿0.012	$0.39 ₿0	$28.88M ₿460.57	$28.88M ₿460.57
645	BOOK OF MEME BOME	$0.0004148 ₿0.0000000066	-0.60	$28.78M ₿459.54	$0.0004214 ₿0.0000000067	$0.0004056 ₿0.0000000065	$7.63M ₿121.92	$28.78M ₿459.54	$28.78M ₿459.54
646	Starpower STAR	$0.1544 ₿0.0000024	-3.43	$28.76M ₿457.59	$0.1613 ₿0.0000025	$0.1532 ₿0.0000024	$1.67M ₿26.8	$85.48M ₿1.36K	$28.76M ₿457.59
647	INFINIT IN	$0.08239 ₿0.0000013	7.38	$28.69M ₿464.4	$0.08551 ₿0.0000013	$0.07455 ₿0.0000011	$9.61M ₿107.3	$83.15M ₿1.35K	$28.69M ₿464.4
648	アイコン ICX	$0.02606 ₿0.00000041	-1.77	$28.63M ₿457.3	$0.02668 ₿0.00000042	$0.02584 ₿0.00000041	$479.73K ₿7.78	$28.93M ₿462.15	$28.63M ₿457.3
649	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000016	0	$28.61M ₿456.33	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$28.61M ₿456.33	$28.61M ₿456.33
650	ステータス SNT	$0.007229 ₿0.00000011	-0.19	$28.56M ₿457.03	$0.007552 ₿0.00000012	$0.006956 ₿0.00000011	$1.01M ₿14.26	$49.07M ₿785.26	$28.56M ₿457.03
651	Official FO FO	$0.2216 ₿0.0000035	-3.36	$28.56M ₿455.49	$0.2294 ₿0.0000037	$0.2216 ₿0.0000035	$244.65K ₿3.91	$216.76M ₿3.46K	$28.56M ₿455.49
652	NKYC Token NKYC	$7.16 ₿0.00011	2.27	$28.55M ₿456.14	$7.16 ₿0.00011	$6.92 ₿0.00011	$351.09K ₿5.61	$28.55M ₿456.14	$28.55M ₿456.14
653	Mezo USD MUSD	$0.9925 ₿0.000015	-0.45	$28.51M ₿454.87	$0.9986 ₿0.000016	$0.9875 ₿0.000015	$94.4K ₿1.67	$28.51M ₿454.87	$28.51M ₿454.87
653	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
654	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	-0.51	$28.48M ₿454.23	$1.14 ₿0.000018	$1.13 ₿0.000018	$765.92K ₿12.14	$28.48M ₿454.23	$28.48M ₿454.23
655	OlaXBT AIO	$0.1224 ₿0.0000019	4.33	$28.47M ₿459.96	$0.1291 ₿0.0000020	$0.1159 ₿0.0000018	$1.39M ₿22.32	$123.67M ₿2K	$28.47M ₿459.96
656	バンコール BNT	$0.2634 ₿0.0000041	-2.26	$28.42M ₿453.32	$0.2695 ₿0.0000042	$0.2601 ₿0.0000041	$81.31K ₿1.3	$28.42M ₿453.32	$28.42M ₿453.32
657	DEAPCOIN DEP	$0.001029 ₿0.000000016	1.20	$28.35M ₿452.45	$0.001032 ₿0.000000016	$0.001017 ₿0.000000016	$124.18K ₿1.97	$30.78M ₿491.35	$28.35M ₿452.45
658	Bityuan BTY	$0.03859 ₿0.00000061	-6.32	$28.31M ₿451.43	$0.04303 ₿0.00000068	$0.0386 ₿0.00000061	$227.22K ₿3.62	$28.31M ₿451.44	$28.31M ₿451.43
659	America Party AMERICA	$0.00000006674 ₿0.0000000000010	-0.39	$28.1M ₿448.46	$0.00000006701 ₿0.0000000000010	$0.00000006552 ₿0.0000000000010	$4.3 ₿0	$28.1M ₿448.46	$28.1M ₿448.46
660	Now Token NOW	$0.3356 ₿0.0000053	-0.86	$28.05M ₿447.17	$0.3391 ₿0.0000053	$0.3301 ₿0.0000053	$3.68K ₿0.07	$32.76M ₿522.11	$28.05M ₿447.17
661	Liquity USD LUSD	$1 ₿0.000015	0.07	$28.04M ₿447.4	$1.01 ₿0.000016	$0.9899 ₿0.000015	$34.62K ₿0.55	$28.04M ₿447.4	$28.04M ₿447.4
662	SWFT Blockchain SWFTC	$0.002802 ₿0.000000044	1.20	$28.02M ₿443.89	$0.002808 ₿0.000000044	$0.002711 ₿0.000000043	$370.24K ₿8.36	$28.02M ₿443.89	$28.02M ₿443.89
663	Chainflip FLIP	$0.3139 ₿0.0000050	0.12	$27.98M ₿446.4	$0.3185 ₿0.0000051	$0.3098 ₿0.0000049	$96.67K ₿1.55	$28.24M ₿450.54	$27.98M ₿446.4
664	Across Protocol ACX	$0.03971 ₿0.00000063	0.99	$27.98M ₿445.82	$0.04023 ₿0.00000064	$0.03929 ₿0.00000062	$2.15M ₿34.69	$39.71M ₿632.68	$27.98M ₿445.82
665	AtomOne ATONE	$0.2066 ₿0.0000033	2.96	$27.96M ₿445.93	$0.207 ₿0.0000033	$0.1947 ₿0.0000031	$18.49K ₿0.29	$30.4M ₿484.86	$27.96M ₿445.93
666	ウェーブス WAVES	$0.2784 ₿0.0000044	-0.12	$27.8M ₿441.79	$0.2807 ₿0.0000044	$0.2713 ₿0.0000043	$2.47M ₿39.34	$27.8M ₿441.79	$27.8M ₿441.79
667	Yei Finance CLO	$0.2124 ₿0.0000037	-23.97	$27.78M ₿486.48	$0.2922 ₿0.0000046	$0.1993 ₿0.0000031	$29.88M ₿472.91	$215.17M ₿3.77K	$27.78M ₿486.48
668	アイオーテックス IOTX	$0.002944 ₿0.000000046	-2.07	$27.77M ₿442.98	$0.003027 ₿0.000000048	$0.00291 ₿0.000000046	$2.06M ₿32.92	$27.77M ₿442.98	$27.77M ₿442.98
669	Uquid Coin UQC	$2.77 ₿0.000044	-0.82	$27.69M ₿441.64	$2.79 ₿0.000045	$2.76 ₿0.000043	$31.55K ₿0.5	$110.76M ₿1.77K	$27.69M ₿441.64
670	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.33 ₿0.000021	-0.45	$27.56M ₿439.37	$1.34 ₿0.000021	$1.33 ₿0.000021	$0	$27.56M ₿439.37	$27.56M ₿439.37
671	Catizen CATI	$0.06069 ₿0.00000097	-1.39	$27.55M ₿440.44	$0.06243 ₿0.00000099	$0.05971 ₿0.00000095	$3.15M ₿50.83	$60.72M ₿970.68	$27.55M ₿440.44
672	ConstitutionDAO PEOPLE	$0.005385 ₿0.000000086	-1.91	$27.29M ₿435.85	$0.005536 ₿0.000000088	$0.005345 ₿0.000000085	$3.04M ₿48.87	$27.29M ₿435.85	$27.29M ₿435.85
673	Band Protocol BAND	$0.1525 ₿0.0000024	-2.35	$27.19M ₿431.41	$0.157 ₿0.0000025	$0.1502 ₿0.0000024	$2.73M ₿42.68	$27.2M ₿431.61	$27.19M ₿431.41
674	Renzo REZ	$0.003153 ₿0.000000050	-2.91	$27.19M ₿433.25	$0.003256 ₿0.000000051	$0.00312 ₿0.000000049	$4.86M ₿77.5	$30.95M ₿493.23	$27.19M ₿433.25
675	Venom VENOM	$0.0118 ₿0.00000018	-2.25	$27.11M ₿433.56	$0.01219 ₿0.00000019	$0.01165 ₿0.00000018	$79.1K ₿1.48	$86.28M ₿1.38K	$27.11M ₿433.56
676	The Innovation Game TIG	$0.9059 ₿0.000014	-3.67	$26.91M ₿429.9	$0.9404 ₿0.000015	$0.872 ₿0.000013	$421.31K ₿6.74	$44.42M ₿709.62	$26.91M ₿429.9
677	Anoma XAN	$0.01074 ₿0.00000017	-2.45	$26.87M ₿429.59	$0.01131 ₿0.00000018	$0.01057 ₿0.00000016	$6.69M ₿107.61	$107.48M ₿1.72K	$26.87M ₿429.59
678	Hiveterminal token HIVE	$0.04861 ₿0.00000077	0.80	$26.76M ₿427.44	$0.04882 ₿0.00000078	$0.04751 ₿0.00000076	$1.77M ₿28.31	$54.41M ₿868.99	$26.76M ₿427.44
679	Merlin Chain MERL	$0.02046 ₿0.00000032	0.20	$26.75M ₿427.12	$0.02093 ₿0.00000033	$0.01979 ₿0.00000031	$3.15M ₿34.99	$42.76M ₿682.66	$26.75M ₿427.12
680	Neiro NEIRO	$0.00006299 ₿0.0000000010	-1.62	$26.54M ₿424.79	$0.00006428 ₿0.0000000010	$0.00006224 ₿0.0000000010	$7.97M ₿127.83	$26.54M ₿424.79	$26.54M ₿424.79
681	Nosana NOS	$0.2647 ₿0.0000042	-2.05	$26.47M ₿422.46	$0.2703 ₿0.0000043	$0.2633 ₿0.0000042	$188.58K ₿2.99	$26.47M ₿422.46	$26.47M ₿422.46
682	Autonomi ANT	$0.0783 ₿0.0000012	-0.07	$26.27M ₿419.17	$0.07897 ₿0.0000012	$0.07792 ₿0.0000012	$351.26K ₿5.15	$93.97M ₿1.5K	$26.27M ₿419.17
683	Wiki Cat WKC	$0.00000004874 ₿0.00000000000077	-3.88	$26.19M ₿417.9	$0.00000005093 ₿0.00000000000080	$0.00000004701 ₿0.00000000000075	$176.01K ₿2.81	$26.19M ₿417.9	$26.19M ₿417.9
684	ZEROBASE ZBT	$0.1068 ₿0.0000017	-3.52	$26.17M ₿418.13	$0.1111 ₿0.0000017	$0.1061 ₿0.0000017	$9.18M ₿146.82	$106.82M ₿1.71K	$26.17M ₿418.13
685	Auction AUCTION	$3.52 ₿0.000056	-1.52	$26.15M ₿417.41	$3.59 ₿0.000057	$3.51 ₿0.000055	$5.86M ₿93.96	$26.92M ₿429.82	$26.15M ₿417.41
686	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
687	Giggle Fund GIGGLE	$26.11 ₿0.00041	2.66	$26.11M ₿417.18	$27.52 ₿0.00043	$24.78 ₿0.00039	$13.36M ₿214.52	$26.11M ₿417.18	$26.11M ₿417.18
688	APEX AP3X	$0.01572 ₿0.00000025	5.50	$26M ₿414.63	$0.01578 ₿0.00000025	$0.01465 ₿0.00000023	$1.27K ₿0.05	$47.2M ₿752.76	$26M ₿414.63
689	アーダー ARDR	$0.02597 ₿0.00000041	1.73	$25.96M ₿414.99	$0.0261 ₿0.00000041	$0.02516 ₿0.00000040	$182.65K ₿2.97	$25.96M ₿414.99	$25.96M ₿414.99
690	Illuvium ILV	$3.13 ₿0.000050	-1.54	$25.96M ₿415.45	$3.21 ₿0.000051	$3.09 ₿0.000049	$3.46M ₿55.18	$30.06M ₿481.21	$25.96M ₿415.45
691	Predictions PRDT	$1.08 ₿0.000017	-0.03	$25.94M ₿411.63	$1.08 ₿0.000017	$1.07 ₿0.000017	$28.39K ₿0.45	$64.84M ₿1.03K	$25.94M ₿411.63
692	NYC NYC	$0.08634 ₿0.0000013	-0.23	$25.92M ₿413.11	$0.08654 ₿0.0000013	$0.08619 ₿0.0000013	$65.73K ₿1.05	$86.39M ₿1.38K	$25.92M ₿413.11
693	Bucket Protocol BUCK Stablecoin BUCK	$0.9989 ₿0.000015	-0.10	$25.91M ₿413.13	$1.01 ₿0.000016	$0.9927 ₿0.000015	$4.02M ₿67.69	$25.91M ₿413.13	$25.91M ₿413.13
694	Hyperlane HYPER	$0.07643 ₿0.0000012	-2.33	$25.91M ₿412.42	$0.08001 ₿0.0000012	$0.07608 ₿0.0000012	$51.4M ₿815.37	$61.85M ₿984.59	$25.91M ₿412.42
695	COTI COTI	$0.008919 ₿0.00000014	-1.51	$25.79M ₿412.29	$0.009145 ₿0.00000014	$0.008848 ₿0.00000014	$3.94M ₿62.84	$25.79M ₿412.29	$25.79M ₿412.29
696	SpaceX xStock SPCXX	$156.3 ₿0.0024	3.89	$25.74M ₿411.14	$164.18 ₿0.0026	$147.21 ₿0.0023	$15.4M ₿245.13	$193.71M ₿3.09K	$25.74M ₿411.14
697	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
698	IBS IBS	$26.74 ₿0.00042	-0.35	$25.49M ₿404.02	$26.9 ₿0.00043	$26.52 ₿0.00042	$1.17M ₿19.14	$25.49M ₿404.02	$25.49M ₿404.02
699	OpenAI (Republic Pre-IPO) PREOPAI	$872.91 ₿0.013	1.11	$25.37M ₿404.16	$871.66 ₿0.013	$856.6 ₿0.013	$376.35K ₿6.06	$25.37M ₿404.16	$25.37M ₿404.16
700	Whiteheart WHITE	$2,851.21 ₿0.045	0.98	$25.36M ₿404.65	$2,859.1 ₿0.045	$2,812.26 ₿0.045	$55.55 ₿0	$25.36M ₿404.65	$25.36M ₿404.65
701	PUMPCADE PUMPCADE	$0.02534 ₿0.00000040	-8.85	$25.32M ₿404.72	$0.02981 ₿0.00000047	$0.02457 ₿0.00000039	$940.05K ₿15.01	$25.32M ₿404.72	$25.32M ₿404.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}