結果ページ7 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
601	レン REN	$0.06379 ₿0.0000013	-3.94	$63.72M ₿1.37K	$0.0664 ₿0.0000014	$0.06285 ₿0.0000013	$11.73M ₿273.18	$63.72M ₿1.37K	$63.72M ₿1.37K
602	Celsius Network CEL	$0.15 ₿0.0000029	-7.43	$63.47M ₿1.26K	$0.162 ₿0.0000032	$0.1499 ₿0.0000029	$1.04M ₿19.3	$103.85M ₿2.06K	$63.47M ₿1.26K
603	Orchid Protocol OXT	$0.1071 ₿0.0000020	-4.50	$63.26M ₿1.21K	$0.1121 ₿0.0000021	$0.1032 ₿0.0000020	$5.39M ₿80.8	$106.95M ₿2.04K	$63.26M ₿1.21K
604	Ultra UOS	$0.1692 ₿0.0000032	-0.14	$63.3M ₿1.22K	$0.1726 ₿0.0000034	$0.1649 ₿0.0000031	$1.41M ₿28.45	$169.21M ₿3.26K	$63.3M ₿1.22K
605	Arc ARC	$0.06795 ₿0.0000010	7.39	$63.52M ₿986.01	$0.06885 ₿0.0000011	$0.06135 ₿0.0000010	$559.63K ₿8.27	$67.78M ₿1.07K	$63.52M ₿986.01
606	Clash of Lilliput COL	$0.7677 ₿0.000011	-1.36	$63M ₿985.26	$0.7783 ₿0.000012	$0.7605 ₿0.000011	$101.15K ₿1.52	$767.55M ₿12.01K	$63M ₿985.26
607	Star Atlas DAO POLIS	$0.2525 ₿0.0000054	-5.23	$62.75M ₿1.34K	$0.2786 ₿0.0000054	$0.2516 ₿0.0000053	$595.56K ₿5.06	$90.79M ₿1.95K	$62.75M ₿1.34K
608	Moon Tropica CAH	$23.44 ₿0.00053	-6.63	$63.86M ₿1.45K	$25.43 ₿0.00058	$22.67 ₿0.00043	$211.63K ₿13.95	$82.48M ₿1.87K	$63.86M ₿1.45K
609	A Hunters Dream CAW	$0.00000009854 ₿0.0000000000015	-2.50	$62.79M ₿986.9	$0.0000001011 ₿0.0000000000016	$0.00000009689 ₿0.0000000000015	$1.3M ₿34.07	$65.75M ₿1.03K	$62.79M ₿986.9
610	StakeWise Staked ETH OSETH	$3,195.2 ₿0.051	-1.05	$62.58M ₿1.48K	$3,231.98 ₿0.052	$3,159.01 ₿0.051	$226.81K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
611	LimeWire LMWR	$1.1 ₿0.000019	-7.34	$62.49M ₿1.1K	$1.2 ₿0.000020	$1.08 ₿0.000018	$3.06M ₿73.78	$850.09M ₿15.54K	$62.49M ₿1.1K
612	Veno Finance VNO	$0.1307 ₿0.0000020	-1.58	$62.46M ₿984.24	$0.1339 ₿0.0000020	$0.1294 ₿0.0000019	$65.41K ₿2.18	$241.5M ₿3.81K	$62.46M ₿984.24
613	Merit Circle MC	$2.68 ₿0.000044	-4.86	$62.29M ₿1.12K	$2.83 ₿0.000045	$2.67 ₿0.000042	$122.88K ₿1.25	$62.29M ₿1.12K	$62.29M ₿1.12K
614	SingularityDAO SDAO	$0.6867 ₿0.000011	-1.33	$62.08M ₿1.04K	$0.699 ₿0.000012	$0.6711 ₿0.000011	$387.12K ₿13.24	$68.71M ₿1.15K	$62.08M ₿1.04K
615	Shrapnel SHRAP	$0.1407 ₿0.0000035	-13.78	$61.48M ₿1.54K	$0.1644 ₿0.0000037	$0.1396 ₿0.0000034	$2.29M ₿26.34	$422.39M ₿10.57K	$61.48M ₿1.54K
616	VitaDAO VITA	$2.36 ₿0.000039	4.24	$61.23M ₿1.04K	$2.38 ₿0.000040	$2.2 ₿0.000038	$299.89K ₿5.88	$64.18M ₿1.09K	$61.23M ₿1.04K
617	Carry CRE	$0.006112 ₿0.00000010	-5.15	$61.02M ₿1.14K	$0.00645 ₿0.00000011	$0.005894 ₿0.00000010	$3.31M ₿12.92	$61.02M ₿1.14K	$61.02M ₿1.14K
618	ankrETH ANKRETH	$3,610.79 ₿0.058	-1.34	$61.02M ₿1.04K	$3,659.87 ₿0.059	$3,569.54 ₿0.058	$11.68K ₿0.61	$61.02M ₿1.04K	$61.02M ₿1.04K
619	tomiNet TOMI	$0.5277 ₿0.000010	-3.41	$60.92M ₿1.22K	$0.5601 ₿0.000010	$0.5135 ₿0.0000099	$17.22M ₿267.23	$73.25M ₿1.47K	$60.92M ₿1.22K
620	Ordiswap ORDS	$0.101 ₿0.0000023	1.07	$60.76M ₿1.42K	$0.115 ₿0.0000026	$0.09978 ₿0.0000023	$8.44M ₿149	$101.09M ₿2.4K	$60.76M ₿1.42K
621	Astrafer ASTRAFER	$0.3869 ₿0.0000057	-0.19	$60.81M ₿895.54	$0.3893 ₿0.0000057	$0.3856 ₿0.0000054	$53.87K ₿0.78	$344.39M ₿5.07K	$60.81M ₿895.54
622	Verus Coin VRSC	$0.8849 ₿0.000016	2.54	$61.29M ₿1.15K	$0.9113 ₿0.000017	$0.8534 ₿0.000014	$3.99K ₿0.22	$73.83M ₿1.39K	$61.29M ₿1.15K
623	DIMO DIMO	$0.2737 ₿0.0000055	-6.11	$60.26M ₿1.19K	$0.2923 ₿0.0000057	$0.2731 ₿0.0000053	$1.38M ₿5.67	$273.68M ₿5.57K	$60.26M ₿1.19K
624	ViciCoin VCNT	$22.91 ₿0.00025	-8.08	$59.8M ₿678.49	$24.94 ₿0.00026	$22.41 ₿0.00024	$1.14M ₿9.75	$228.87M ₿2.6K	$59.8M ₿678.49
625	Aergo AERGO	$0.1344 ₿0.0000023	-0.42	$59.75M ₿1.05K	$0.1359 ₿0.0000024	$0.1298 ₿0.0000023	$4.35M ₿27.23	$67.14M ₿1.18K	$59.75M ₿1.05K
626	Numbers Protocol NUM	$0.09754 ₿0.0000019	-5.69	$59.37M ₿1.17K	$0.1048 ₿0.0000021	$0.09691 ₿0.0000017	$938.62K ₿24.93	$60.35M ₿1.19K	$59.37M ₿1.17K
627	NKYC Token NKYC	$14.8 ₿0.00021	-2.09	$59.21M ₿838.9	$15.12 ₿0.00021	$14.69 ₿0.00020	$264.88K ₿2.26	$59.21M ₿838.9	$59.21M ₿838.9
628	OX Coin OX	$0.01524 ₿0.00000019	1.34	$58.71M ₿725.78	$0.01546 ₿0.00000020	$0.01327 ₿0.00000018	$759.97K ₿4.23	$58.71M ₿725.78	$58.71M ₿725.78
629	NORMIE NORMIE	$0.06017 ₿0.0000013	-14.57	$58.72M ₿1.35K	$0.07124 ₿0.0000017	$0.05843 ₿0.0000013	$7.76M ₿173.14	$58.72M ₿1.35K	$58.72M ₿1.35K
630	DeFiChain DFI	$0.06728 ₿0.0000011	-0.93	$58.88M ₿963.87	$0.06804 ₿0.0000011	$0.06671 ₿0.0000010	$2.9M ₿65.11	$80.86M ₿1.33K	$58.88M ₿963.87
631	StrikeCoin STRX	$0.07024 ₿0.0000013	-5.15	$58.82M ₿1.15K	$0.07406 ₿0.0000014	$0.07 ₿0.0000013	$639.18K ₿16.98	$62.36M ₿1.21K	$58.82M ₿1.15K
632	e-Radix EXRD	$0.05148 ₿0.00000099	-0.86	$58.69M ₿1.14K	$0.05263 ₿0.0000010	$0.05086 ₿0.00000099	$486.02K ₿5.79	$58.69M ₿1.14K	$58.69M ₿1.14K
633	Beta Finance BETA	$0.07338 ₿0.0000013	-2.88	$58.55M ₿1.09K	$0.07556 ₿0.0000014	$0.07179 ₿0.0000013	$2.02M ₿46.37	$73.32M ₿1.36K	$58.55M ₿1.09K
634	Onyxcoin XCN	$0.002085 ₿0.000000035	-4.87	$58.36M ₿980.01	$0.002227 ₿0.000000036	$0.002068 ₿0.000000034	$5.48M ₿84.72	$100.96M ₿1.7K	$58.36M ₿980.01
635	Verasity VRA	$0.005845 ₿0.00000010	-4.16	$58.42M ₿1.06K	$0.006098 ₿0.00000011	$0.005748 ₿0.00000010	$6.9M ₿220.35	$584.09M ₿10.62K	$58.42M ₿1.06K
636	Flamingo Finance FLM	$0.1002 ₿0.0000019	-2.59	$58.37M ₿1.13K	$0.1028 ₿0.0000021	$0.09792 ₿0.0000019	$3.78M ₿271.31	$58.37M ₿1.13K	$58.37M ₿1.13K
637	MELD MELD	$0.0155 ₿0.00000025	-3.18	$58.62M ₿956.96	$0.01623 ₿0.00000027	$0.01506 ₿0.00000024	$667.22K ₿2.28	$61.99M ₿1.01K	$58.62M ₿956.96
638	Rally RLY	$0.01154 ₿0.00000025	-2.41	$57.88M ₿1.27K	$0.01222 ₿0.00000027	$0.01146 ₿0.00000024	$1.23M ₿36.1	$173.22M ₿3.81K	$57.88M ₿1.27K
639	Niza Global NIZA	$0.01012 ₿0.00000014	-3.47	$57.35M ₿808.95	$0.01101 ₿0.00000016	$0.009888 ₿0.00000013	$3.77M ₿5.7	$80.03M ₿1.14K	$57.35M ₿808.95
640	Persistence XPRT	$0.2842 ₿0.0000045	-2.47	$57.57M ₿918.58	$0.2945 ₿0.0000046	$0.2834 ₿0.0000045	$419.7K ₿6.88	$57.85M ₿924.05	$57.57M ₿918.58
641	Vyvo Smart Chain VSC	$0.02354 ₿0.00000034	2.90	$57.55M ₿782.85	$0.02392 ₿0.00000035	$0.02253 ₿0.00000033	$809.75K ₿9.63	$471.19M ₿6.98K	$57.55M ₿782.85
642	LUKSO [OLD] LYXE	$3.69 ₿0.000063	-8.21	$57.42M ₿968.12	$4.03 ₿0.000065	$3.63 ₿0.000059	$38.9K ₿1.89	$368.63M ₿6.22K	$57.42M ₿968.12
643	YES Money YES	$3.95 ₿0.000063	-1.47	$57.32M ₿925.99	$4.01 ₿0.000064	$3.82 ₿0.000062	$141.7K ₿11.88	$255.1M ₿4.12K	$57.32M ₿925.99
644	コモド KMD	$0.4073 ₿0.0000068	-3.45	$56.87M ₿948.97	$0.422 ₿0.0000071	$0.4004 ₿0.0000067	$3.27M ₿39.93	$81.36M ₿1.36K	$56.87M ₿948.97
645	BNB48 Club Token KOGE	$16.86 ₿0.00022	-1.50	$57.03M ₿772.81	$17.14 ₿0.00023	$16.72 ₿0.00022	$12.53K ₿0.92	$57.03M ₿772.81	$57.03M ₿772.81
646	Zero1 Labs DEAI	$0.5865 ₿0.000010	-5.30	$57.22M ₿1.04K	$0.6194 ₿0.000012	$0.5497 ₿0.000010	$1.87M ₿90.82	$57.48M ₿1.04K	$57.22M ₿1.04K
647	Commune AI COMAI	$0.8749 ₿0.000018	-14.13	$56.87M ₿1.2K	$1.19 ₿0.000019	$0.8687 ₿0.000017	$635.63K ₿6.9	$874.95M ₿18.4K	$56.87M ₿1.2K
648	ファンフェア FUN	$0.005344 ₿0.00000010	-6.02	$56.57M ₿1.12K	$0.005697 ₿0.00000010	$0.005299 ₿0.000000098	$2.4M ₿113.44	$58.71M ₿1.16K	$56.57M ₿1.12K
649	Harvest Finance FARM	$84.45 ₿0.0015	-0.99	$56.52M ₿1.01K	$88.57 ₿0.0016	$82.02 ₿0.00095	$23.18M ₿2.76K	$58.22M ₿1.04K	$56.52M ₿1.01K
650	VaultCraft VCX	$0.07421 ₿0.00000093	-1.78	$56.31M ₿705.63	$0.07555	$0.07341	$1.78K ₿0.02	$62.67M ₿786.72	$56.31M ₿705.63
651	Alchemix ALCX	$25.47 ₿0.00056	-3.28	$56.18M ₿1.22K	$26.33 ₿0.00058	$24.87 ₿0.00049	$1.9M ₿419.86	$74.04M ₿1.62K	$56.18M ₿1.22K
652	SaitaChain Coin STC	$0.001322 ₿0.000000023	-6.12	$56.12M ₿995.45	$0.001409 ₿0.000000024	$0.001306 ₿0.000000022	$1.4M ₿13.78	$73.03M ₿1.3K	$56.12M ₿995.45
653	Iagon IAG	$0.1489 ₿0.0000027	3.17	$55.87M ₿1.08K	$0.1601 ₿0.0000029	$0.1443 ₿0.0000027	$720.59K ₿6.92	$148.59M ₿2.77K	$55.87M ₿1.08K
654	Magic Internet Money MIM	$0.9919 ₿0.000014	-0.21	$55.42M ₿1.28K	$1 ₿0.000014	$0.9795 ₿0.000014	$157.24K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	DIAdata DIA	$0.4985 ₿0.0000088	-4.72	$55.08M ₿977.29	$0.5253 ₿0.0000090	$0.4843 ₿0.0000088	$7.5M ₿123.45	$84.05M ₿1.49K	$55.08M ₿977.29
656	Bella Protocol BEL	$0.9276 ₿0.000031	-1.07	$55.03M ₿1.88K	$0.9377 ₿0.000038	$0.8948 ₿0.000027	$4.93M ₿1.5K	$92.49M ₿3.16K	$55.03M ₿1.88K
657	Litentry LIT	$1.1 ₿0.000020	-2.38	$54.72M ₿1.02K	$1.12 ₿0.000021	$1.06 ₿0.000020	$3.85M ₿41.35	$109.48M ₿2.05K	$54.72M ₿1.02K
658	JetTon Games JETTON	$1.94 ₿0.000045	-4.63	$54.5M ₿0	$2.05 ₿0.000046	$1.93 ₿0.000041	$522.23K ₿24.88	$194.41M ₿4.53K	$54.5M ₿0
659	TOKPIE TKP	$0.6866 ₿0.000011	-1.13	$54.4M ₿875.35	$0.6948 ₿0.000011	$0.6778 ₿0.000011	$95.19K ₿1.47	$68.61M ₿1.1K	$54.4M ₿875.35
660	Strike STRK	$11.26 ₿0.00019	-1.28	$54.25M ₿919.03	$11.43 ₿0.00019	$11.17 ₿0.00018	$679.67K ₿11.18	$73.45M ₿1.27K	$54.25M ₿919.03
661	Cornucopias COPI	$0.06244 ₿0.0000010	-2.77	$54.28M ₿935.82	$0.06422 ₿0.0000010	$0.06194 ₿0.0000010	$385.04K ₿9.16	$239.54M ₿4.13K	$54.28M ₿935.82
662	Orion Protocol ORN	$1.57 ₿0.000031	-6.43	$54.05M ₿1.08K	$1.86 ₿0.000033	$1.56 ₿0.000030	$31.78M ₿168.01	$156.96M ₿3.13K	$54.05M ₿1.08K
663	PunkCity PUNK	$2.77 ₿0.000054	-2.32	$53.08M ₿1.03K	$2.91 ₿0.000054	$2.75 ₿0.000047	$35.64K ₿1.06	$138.56M ₿2.7K	$53.08M ₿1.03K
664	RAMP RAMP	$0.1301 ₿0.0000018	6.64	$53.61M ₿762.76	$0.1317 ₿0.0000020	$0.1198 ₿0.0000018	$12.85K ₿0.23	$130.44M ₿1.86K	$53.61M ₿762.76
665	Propbase PROPS	$0.155 ₿0.0000028	-2.68	$53.71M ₿995.45	$0.1628 ₿0.0000035	$0.1495 ₿0.0000028	$598.18K ₿17.69	$186.04M ₿3.47K	$53.71M ₿995.45
666	Iron Fish IRON	$1.42 ₿0.000025	-2.26	$53.36M ₿550.08	$1.46 ₿0.000025	$1.42 ₿0.000024	$732.44K ₿7.6	$75.01M ₿1.32K	$53.36M ₿550.08
667	MUMU THE BULL MUMU	$0.00002343 ₿0.00000000012	31.58	$54.58M ₿0	$0.00002646 ₿0.00000000014	$0.00001552 ₿0.00000000012	$11.04M ₿10.16	$54.58M ₿286.59	$54.58M ₿0
668	Truflation TRUF	$0.5273 ₿0.0000091	-2.68	$53.15M ₿0	$0.5441 ₿0.0000098	$0.511 ₿0.0000087	$859.49K ₿252.56	$527.08M	$53.15M ₿0
669	ワンチェーン WAN	$0.2688 ₿0.0000052	-8.32	$53.11M ₿1.04K	$0.2934 ₿0.0000054	$0.2637 ₿0.0000052	$3.12M ₿60.95	$56.36M ₿1.1K	$53.11M ₿1.04K
670	Grok $GROK	$0.008379 ₿0.00000014	0.50	$52.91M ₿959.29	$0.008561 ₿0.00000017	$0.007707 ₿0.00000014	$6.52M ₿171.02	$55.22M ₿1K	$52.91M ₿959.29
671	Stargaze STARS	$0.02116 ₿0.00000043	-4.42	$52.76M ₿1.09K	$0.02225 ₿0.00000044	$0.02109 ₿0.00000039	$103.15K ₿9.18	$63.18M ₿1.31K	$52.76M ₿1.09K
672	スティーム・ダラーズ SBD	$3.99 ₿0.000065	-3.23	$52.62M ₿866.08	$4.14 ₿0.000067	$3.92 ₿0.000065	$1.89M ₿13.91	$0	$52.62M ₿866.08
673	Fideum FI	$0.01316 ₿0.00000019	-4.26	$52.64M ₿803.29	$0.01415 ₿0.00000020	$0.01294 ₿0.00000019	$249.04K ₿12.31	$52.64M ₿803.29	$52.64M ₿803.29
674	Astroport ASTRO	$0.124 ₿0.0000022	-0.38	$52.53M ₿969.85	$0.1285 ₿0.0000023	$0.1209 ₿0.0000022	$24.77K ₿2.1	$136.4M ₿2.52K	$52.53M ₿969.85
675	SOLO Coin SOLO	$0.1304 ₿0.0000019	-0.89	$52.11M ₿794.54	$0.138 ₿0.0000020	$0.1278 ₿0.0000019	$4.91M ₿47.05	$52.11M ₿794.54	$52.11M ₿794.54
676	ShapeShift FOX Token FOX	$0.0841 ₿0.0000013	-2.05	$51.97M ₿851.7	$0.08587 ₿0.0000014	$0.08384 ₿0.0000013	$387.33K ₿23.26	$84.06M ₿1.38K	$51.97M ₿851.7
677	IDEX IDEX	$0.06364 ₿0.0000012	-4.04	$51.74M ₿1.01K	$0.06632 ₿0.0000013	$0.06207 ₿0.0000012	$3.96M ₿119.93	$63.56M ₿1.24K	$51.74M ₿1.01K
678	Kwenta KWENTA	$96.94 ₿0.0018	-3.77	$51.69M ₿1.01K	$100.74 ₿0.0021	$95.82 ₿0.0018	$98.96K ₿6.19	$77.45M ₿1.51K	$51.69M ₿1.01K
679	Impossible Finance Launchpad IDIA	$0.06941 ₿0.0000011	-8.73	$51.44M ₿827.24	$0.07713 ₿0.0000011	$0.06565 ₿0.0000010	$168.97K ₿1.17	$69.2M ₿1.11K	$51.44M ₿827.24
680	Stratos STOS	$0.8289 ₿0.000018	-5.62	$51.5M ₿1.16K	$0.8912 ₿0.000019	$0.8018 ₿0.000018	$135.37K ₿1.98	$82.81M ₿1.86K	$51.5M ₿1.16K
681	Swarm Markets SMT	$0.6844 ₿0.000015	-8.29	$51.23M ₿1.13K	$0.7464 ₿0.000015	$0.6768 ₿0.000014	$649.68K ₿15.46	$164.97M ₿3.66K	$51.23M ₿1.13K
682	Propchain PROPC	$2.98 ₿0.000060	-2.66	$51.11M ₿995.51	$3.07 ₿0.000063	$2.94 ₿0.000059	$825.98K ₿27.04	$252.64M ₿5.08K	$51.11M ₿995.51
683	Polytrade TRADE	$1.57 ₿0.000036	-4.01	$51.36M ₿1.2K	$1.63 ₿0.000038	$1.57 ₿0.000036	$780.98K ₿19.64	$156.95M ₿3.69K	$51.36M ₿1.2K
684	Ecoin 2 ECOIN	$0.0001106 ₿0.0000000018	0	$51.02M ₿839.26	$0	$0	$1.8 ₿0	$110.64M ₿1.82K	$51.02M ₿839.26
685	Parcl PRCL	$0.4234	-8.84	$50.82M	$0.4645	$0.4138	$59.02M	$423.51M	$50.82M
686	Aleph ALEPH	$0.2698 ₿0.0000034	4.67	$49.89M ₿649.95	$0.2813 ₿0.0000046	$0.2513 ₿0.0000029	$3.08M ₿175.09	$133.8M ₿1.74K	$49.89M ₿649.95
687	Linear LINA	$0.008259 ₿0.00000018	-3.79	$50.35M ₿1.15K	$0.008584 ₿0.00000019	$0.008123 ₿0.00000018	$5.74M ₿133.06	$82.44M ₿1.89K	$50.35M ₿1.15K
688	Rich Quack QUACK	$0.000000001155 ₿0.000000000000016	3.02	$50.5M ₿723.15	$0.000000001161 ₿0.000000000000020	$0.000000001068 ₿0.000000000000016	$993.7K ₿8.33	$115.63M ₿1.66K	$50.5M ₿723.15
689	HOPR HOPR	$0.1176 ₿0.0000019	1.40	$50.4M ₿855.33	$0.1184 ₿0.0000020	$0.1157 ₿0.0000019	$501.67K ₿10.24	$51.88M ₿880.4	$50.4M ₿855.33
690	Reef REEF	$0.002197 ₿0.000000045	-3.77	$50.05M ₿1.04K	$0.002283 ₿0.000000048	$0.002151 ₿0.000000044	$23.04M ₿493.39	$50.05M ₿1.04K	$50.05M ₿1.04K
691	ThunderCore TT	$0.004687 ₿0.000000080	0.08	$50.04M ₿888.91	$0.004899 ₿0.000000084	$0.004565 ₿0.000000078	$87.47K ₿1.85	$50.04M ₿888.91	$50.04M ₿888.91
692	Firmachain FCT	$0.05918 ₿0.0000010	-1.76	$49.86M ₿873.46	$0.06039 ₿0.0000011	$0.05801 ₿0.0000010	$731.21K ₿329.29	$50.3M ₿881.15	$49.86M ₿873.46
693	Meter MTRG	$1.39 ₿0.000027	-2.05	$49.9M ₿985.73	$1.43 ₿0.000027	$1.38 ₿0.000025	$304.57K ₿3.01	$64.65M ₿1.28K	$49.9M ₿985.73
694	sUSD SUSD	$0.9972 ₿0.000014	0.48	$49.88M ₿727.58	$1 ₿0.000014	$0.9888 ₿0.000014	$2.8M ₿56.3	$49.88M ₿727.58	$49.88M ₿727.58
695	COCOS BCX COMBO	$0.7016 ₿0.000013	-5.80	$49.79M ₿987.06	$0.754 ₿0.000014	$0.6932 ₿0.000013	$8.77M ₿56.38	$70.07M ₿1.39K	$49.79M ₿987.06
696	Coinweb CWEB	$0.0107 ₿0.00000016	-3.30	$49.75M ₿766.89	$0.01109 ₿0.00000017	$0.01068 ₿0.00000016	$113.37K ₿2.15	$81.61M ₿1.28K	$49.75M ₿766.89
697	GHO GHO	$0.9976 ₿0.000014	0.38	$48.85M ₿676.45	$0.9988 ₿0.000014	$0.9929 ₿0.000014	$6.02M ₿59.52	$48.85M ₿676.45	$48.85M ₿676.45
698	Lista USD LISUSD	$0.9876 ₿0.000014	0.76	$48.81M ₿953.91	$0.9888 ₿0.000014	$0.9793 ₿0.000013	$887.96K ₿40.8	$50.41M ₿972.04	$48.81M ₿953.91
699	TRAC (Ordinals) TRAC	$2.31 ₿0.000055	-4.56	$48.6M ₿1.18K	$2.43 ₿0.000063	$2.23 ₿0.000053	$674.9K ₿15.18	$48.6M ₿1.18K	$48.6M ₿1.18K
700	CEEK Smart VR Token CEEK	$0.05582 ₿0.0000010	-4.57	$48.52M ₿910.32	$0.05849 ₿0.0000010	$0.0552 ₿0.0000010	$2.1M ₿38.25	$55.89M ₿1.05K	$48.52M ₿910.32
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}