結果ページ7 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Frax Share FRAX	$0.355 ₿0.0000055	-6.95	$33.92M ₿528.14	$0.3844 ₿0.0000057	$0.3361 ₿0.0000050	$2.22M ₿34.61	$35.4M ₿551.17	$33.92M ₿528.14
604	Unit Plasma UXPL	$0.09403 ₿0.0000014	8.29	$33.9M ₿527.97	$0.1017 ₿0.0000015	$0.08397 ₿0.0000012	$845.36K ₿13.16	$941.48M ₿14.66K	$33.9M ₿527.97
605	Singularry SINGULARRY	$0.03378 ₿0.00000052	-8.37	$33.78M ₿525.94	$0.03752 ₿0.00000056	$0.03321 ₿0.00000049	$137.8K ₿2.15	$33.78M ₿525.94	$33.78M ₿525.94
606	DMT-NAT NAT	$0.00000008622 ₿0.0000000000013	-6.65	$33.78M ₿526.06	$0.000000093 ₿0.0000000000013	$0.00000008168 ₿0.0000000000012	$1.07M ₿16.63	$33.78M ₿526.06	$33.78M ₿526.06
607	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
608	BOOK OF MEME BOME	$0.000487 ₿0.0000000075	2.71	$33.54M ₿522.32	$0.0005107 ₿0.0000000075	$0.0004621 ₿0.0000000070	$11.73M ₿182.67	$33.54M ₿522.32	$33.54M ₿522.32
609	Bitget Wrapped BTC BGBTC	$64,246 ₿1.00020	-3.84	$33.34M ₿519.4	$67,445 ₿1.0050	$64,051 ₿0.99	$49.71K ₿0.77	$33.34M ₿519.4	$33.34M ₿519.4
610	TDCCP TDCCP	$0.0521 ₿0.00000081	-2.94	$33.33M ₿519	$0.05449 ₿0.00000081	$0.05135 ₿0.00000078	$36.4K ₿0.57	$33.33M ₿519	$33.33M ₿519
611	Starpower STAR	$0.1788 ₿0.0000027	6.93	$33.25M ₿517.89	$0.1879 ₿0.0000027	$0.1652 ₿0.0000024	$2.69M ₿41.81	$98.83M ₿1.54K	$33.25M ₿517.89
612	BOLD BOLD	$0.9994 ₿0.000015	-0.05	$33.24M ₿517.8	$1 ₿0.000015	$0.9992 ₿0.000014	$711.74K ₿11.08	$33.24M ₿517.8	$33.24M ₿517.8
613	ステータス SNT	$0.008381 ₿0.00000013	-1.26	$33.24M ₿517.6	$0.008631 ₿0.00000013	$0.008177 ₿0.00000012	$2.44M ₿37.94	$57.12M ₿889.33	$33.24M ₿517.6
614	StorX SRX	$0.05471 ₿0.00000085	-2.60	$33.21M ₿517.15	$0.05629 ₿0.00000086	$0.05406 ₿0.00000083	$1.11M ₿17.21	$33.21M ₿517.15	$33.21M ₿517.15
615	Atoshi ATOS	$0.03671 ₿0.00000057	3.10	$33.17M ₿516.52	$0.03775 ₿0.00000057	$0.0356 ₿0.00000053	$15.03K ₿0.23	$3.67B ₿57.19K	$33.17M ₿516.52
616	OpenEden OpenDollar USDO	$0.9985 ₿0.000015	-0.02	$33.12M ₿500.1	$0.9987 ₿0.000015	$0.9982 ₿0.000014	$1.15K ₿0.02	$33.12M ₿500.1	$33.12M ₿500.1
617	iota SN9	$7.69 ₿0.00011	17.78	$32.96M ₿513.47	$7.64 ₿0.00011	$6.26 ₿0.000095	$4.94M ₿76.97	$32.96M ₿513.47	$32.96M ₿513.47
618	PumpMeme PM	$1.03 ₿0.000016	-2.59	$32.94M ₿513.11	$1.06 ₿0.000016	$1.02 ₿0.000015	$147.68K ₿2.3	$102.92M ₿1.6K	$32.94M ₿513.11
619	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000015	0.01*	$32.78M ₿510.59	$1 ₿0.000015	$0.9981 ₿0.000014	$4.76M ₿74.1	$32.78M ₿510.59	$32.78M ₿510.59
620	ONFA OFT	$0.3054 ₿0.0000047	-4.27	$32.77M ₿510.48	$0.32 ₿0.0000048	$0.3019 ₿0.0000045	$63.13K ₿0.98	$84.17M ₿1.31K	$32.77M ₿510.48
621	Orizon ORI	$57.87 ₿0.00090	0.80	$32.54M ₿506.89	$58.31 ₿0.00090	$56.07 ₿0.00083	$401.03K ₿6.24	$32.54M ₿506.89	$32.54M ₿506.89
622	Renzo REZ	$0.003774 ₿0.000000058	1.85	$32.52M ₿506.39	$0.003878 ₿0.000000058	$0.003635 ₿0.000000055	$14.16M ₿220.38	$37.04M ₿576.75	$32.52M ₿506.39
623	Open Campus EDU	$0.04186 ₿0.00000065	-3.93	$32.43M ₿504.91	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$9.59M ₿149.26	$41.87M ₿651.81	$32.43M ₿504.91
624	MetaMask USD MUSD	$0.9996 ₿0.000015	-0.03	$32.37M ₿504.21	$1 ₿0.000015	$0.9991 ₿0.000014	$3.13M ₿48.69	$32.37M ₿504.21	$32.37M ₿504.21
625	Venom VENOM	$0.01494 ₿0.00000023	-0.30	$32.35M ₿503.97	$0.01514 ₿0.00000023	$0.0148 ₿0.00000022	$216.75K ₿3.37	$110.08M ₿1.72K	$32.35M ₿503.97
626	SKALE SKL	$0.005316 ₿0.000000082	-0.17	$32.34M ₿503.61	$0.005497 ₿0.000000082	$0.005241 ₿0.000000079	$4.7M ₿73.13	$33.02M ₿514.05	$32.34M ₿503.61
627	Phala Network PHA	$0.03848 ₿0.00000059	8.24	$32.32M ₿503.38	$0.03962 ₿0.00000060	$0.03532 ₿0.00000052	$25.16M ₿391.72	$38.5M ₿599.62	$32.32M ₿503.38
628	Proprietary Trading Network SN8	$7.02 ₿0.00010	0.37	$32.31M ₿503.31	$7.24 ₿0.00010	$6.78 ₿0.00010	$91.91K ₿1.43	$32.31M ₿503.31	$32.31M ₿503.31
629	Neiro NEIRO	$0.00007674 ₿0.0000000011	4.28	$32.28M ₿502.86	$0.00007875 ₿0.0000000011	$0.00007205 ₿0.0000000010	$13.28M ₿206.72	$32.28M ₿502.86	$32.28M ₿502.86
630	USTBL USTBL	$1.05 ₿0.000016	0.01*	$32.28M ₿502.6	$1.05 ₿0.000016	$1.05 ₿0.000015	$13.41K ₿0.21	$32.28M ₿502.6	$32.28M ₿502.6
631	Dogelon Mars ELON	$0.00000003223 ₿0.00000000000050	-2.00	$32.27M ₿502.39	$0.00000003347 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$23.41M ₿364.5	$32.27M ₿502.39	$32.27M ₿502.39
632	アイオーエストークン IOST	$0.0009608 ₿0.000000014	-0.14	$32.14M ₿500.36	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$12.11M ₿188.46	$32.14M ₿500.36	$32.14M ₿500.36
633	Hiveterminal token HIVE	$0.05858 ₿0.00000091	-1.15	$32.12M ₿500.09	$0.0602 ₿0.00000091	$0.0565 ₿0.00000085	$2.52M ₿39.22	$0	$32.12M ₿500.09
634	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
635	Espresso ESP	$0.0616 ₿0.00000095	6.13	$32.07M ₿499.58	$0.06328 ₿0.00000097	$0.05738 ₿0.00000086	$7.04M ₿109.54	$221.19M ₿3.45K	$32.07M ₿499.58
636	Hive Dollar HBD	$0.9708 ₿0.000015	-2.22	$32.06M ₿499.15	$1.02 ₿0.000015	$0.9702 ₿0.000014	$444.27 ₿0.01	$32.06M ₿499.15	$32.06M ₿499.15
637	Nirvana ANA ANA	$3.93 ₿0.000061	-0.03	$32.05M ₿499.29	$3.94 ₿0.000061	$3.93 ₿0.000058	$15.27 ₿0	$32.05M ₿499.29	$32.05M ₿499.29
638	Wiki Cat WKC	$0.00000005984 ₿0.00000000000093	1.74	$32.04M ₿499.14	$0.00000006012 ₿0.00000000000093	$0.0000000572 ₿0.00000000000085	$95.85K ₿1.49	$32.04M ₿499.14	$32.04M ₿499.14
639	Now Token NOW	$0.3832 ₿0.0000059	-3.38	$32.03M ₿498.72	$0.3967 ₿0.0000059	$0.3777 ₿0.0000058	$6.75K ₿0.11	$37.39M ₿582.24	$32.03M ₿498.72
640	Auction AUCTION	$4.31 ₿0.000067	1.47	$32.03M ₿498.68	$4.38 ₿0.000067	$4.16 ₿0.000063	$5.99M ₿93.29	$32.98M ₿513.51	$32.03M ₿498.68
641	Baseline B	$2.55 ₿0.000039	-2.25	$32.02M ₿498.28	$2.63 ₿0.000039	$2.53 ₿0.000038	$254.6 ₿0	$53.47M ₿831.94	$32.02M ₿498.28
642	バンコール BNT	$0.2967 ₿0.0000046	-3.44	$32.02M ₿498.49	$0.3104 ₿0.0000046	$0.2953 ₿0.0000044	$254.18K ₿3.96	$32.02M ₿498.49	$32.02M ₿498.49
643	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16 ₿0.000018	-0.13	$31.92M ₿496.78	$1.16 ₿0.000018	$1.16 ₿0.000017	$0	$31.92M ₿496.78	$31.92M ₿496.78
644	パクソス USDP	$0.9986 ₿0.000015	-0.05	$31.91M ₿496.85	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$28.44M ₿442.71	$31.91M ₿496.85	$31.91M ₿496.85
645	Tokenised GBP TGBP	$1.34 ₿0.000020	-0.22	$31.67M ₿493.1	$1.35 ₿0.000020	$1.34 ₿0.000019	$111.61K ₿1.74	$31.67M ₿493.1	$31.67M ₿493.1
646	Capybobo PYBOBO	$0.001018 ₿0.000000015	0.01*	$31.63M ₿492.43	$0.001023 ₿0.000000015	$0.001012 ₿0.000000015	$720.52K ₿11.22	$101.84M ₿1.59K	$31.63M ₿492.43
647	Illuvium ILV	$3.81 ₿0.000059	3.37	$31.6M ₿492.05	$3.94 ₿0.000059	$3.65 ₿0.000055	$3.58M ₿55.66	$36.6M ₿569.93	$31.6M ₿492.05
648	SWFT Blockchain SWFTC	$0.003153 ₿0.000000049	-0.90	$31.59M ₿491.82	$0.003195 ₿0.000000049	$0.003058 ₿0.000000046	$588.14K ₿9.16	$31.59M ₿491.82	$31.59M ₿491.82
649	Constellation DAG	$0.008118 ₿0.00000012	0.38	$31.45M ₿489.64	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$825.64K ₿12.85	$31.45M ₿489.64	$31.45M ₿489.64
650	GMT GMT	$0.01002 ₿0.00000015	-0.93	$31.2M ₿486.07	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$16.8M ₿261.54	$50.89M ₿792.65	$31.2M ₿486.07
651	NKYC Token NKYC	$7.78 ₿0.00012	2.83	$31.17M ₿485.48	$7.94 ₿0.00012	$7.56 ₿0.00011	$341.26K ₿5.31	$31.17M ₿485.48	$31.17M ₿485.48
652	Stargate Finance STG	$0.2661 ₿0.0000041	-8.91	$31.15M ₿485.22	$0.2959 ₿0.0000044	$0.2561 ₿0.0000039	$22.06M ₿343.41	$31.15M ₿485.22	$31.15M ₿485.22
653	Opinion OPN	$0.2179 ₿0.0000033	82.20	$31.1M ₿484.35	$0.2636 ₿0.0000040	$0.116 ₿0.0000017	$161.41M ₿2.51K	$218.93M ₿3.41K	$31.1M ₿484.35
654	Noon USN USN	$0.9994 ₿0.000015	-0.01	$31.05M ₿483.42	$0.9997 ₿0.000015	$0.9993 ₿0.000014	$29.22K ₿0.45	$31.05M ₿483.42	$31.05M ₿483.42
655	ConstitutionDAO PEOPLE	$0.006109 ₿0.000000095	2.47	$30.95M ₿482.14	$0.006255 ₿0.000000095	$0.005848 ₿0.000000088	$430.52M ₿6.7K	$30.95M ₿482.14	$30.95M ₿482.14
656	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿481.78	$1 ₿0.000015	$1 ₿0.000014	$0	$30.95M ₿481.78	$30.95M ₿481.78
657	Chainflip FLIP	$0.3461 ₿0.0000053	7.40	$30.82M ₿480.1	$0.3534 ₿0.0000053	$0.3197 ₿0.0000047	$240.33K ₿3.74	$31.21M ₿486.17	$30.82M ₿480.1
658	Giggle Fund GIGGLE	$30.66 ₿0.00047	3.26	$30.76M ₿479.14	$31.48 ₿0.00047	$29.69 ₿0.00044	$12.92M ₿201.17	$30.76M ₿479.14	$30.76M ₿479.14
659	Clearpool CPOOL	$0.03064 ₿0.00000047	10.45	$30.69M ₿477.82	$0.03019 ₿0.00000047	$0.02743 ₿0.00000041	$884.23K ₿13.77	$30.69M ₿477.82	$30.69M ₿477.82
660	MVL MVL	$0.001094 ₿0.000000017	0.63	$30.6M ₿476.47	$0.001114 ₿0.000000017	$0.00108 ₿0.000000016	$83.87K ₿1.31	$33.02M ₿514.12	$30.6M ₿476.47
661	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
662	ウェーブス WAVES	$0.3053 ₿0.0000047	-3.79	$30.51M ₿474.98	$0.319 ₿0.0000048	$0.3029 ₿0.0000046	$4.62M ₿71.93	$30.51M ₿474.98	$30.51M ₿474.98
663	EthereumPoW ETHW	$0.2828 ₿0.0000044	4.73	$30.48M ₿474.83	$0.3005 ₿0.0000045	$0.2646 ₿0.0000040	$3.35M ₿52.19	$30.48M ₿474.83	$30.48M ₿474.83
664	パワーレジャー POWR	$0.05711 ₿0.00000088	0.33	$30.27M ₿471.25	$0.05835 ₿0.00000089	$0.05568 ₿0.00000084	$4.04M ₿62.82	$57.1M ₿889.11	$30.27M ₿471.25
665	B3 (Base) B3	$0.0006544 ₿0.000000010	-3.87	$30.23M ₿470.69	$0.0006825 ₿0.000000010	$0.0006438 ₿0.0000000097	$10.82M ₿168.42	$65.1M ₿1.01K	$30.23M ₿470.69
666	GoPlus Security GPS	$0.006836 ₿0.00000010	-17.54	$30.22M ₿470.56	$0.009481 ₿0.00000014	$0.006547 ₿0.00000010	$39.68M ₿617.71	$68.54M ₿1.07K	$30.22M ₿470.56
667	Palladium Network PLLD	$0.5805 ₿0.0000090	-7.70	$30.1M ₿468.87	$0.6588 ₿0.0000098	$0.4992 ₿0.0000074	$107.66K ₿1.68	$30.56M ₿476.01	$30.1M ₿468.87
668	America Party AMERICA	$0.00000007127 ₿0.0000000000011	-2.91	$30M ₿467.22	$0.00000007372 ₿0.0000000000011	$0.00000006988 ₿0.0000000000010	$27.05 ₿0	$30M ₿467.22	$30M ₿467.22
669	ZEROBASE ZBT	$0.1227 ₿0.0000019	0.61	$29.92M ₿465.97	$0.1238 ₿0.0000019	$0.1182 ₿0.0000017	$8.36M ₿130.2	$122.12M ₿1.9K	$29.92M ₿465.97
670	WOO Network WOO	$0.01584 ₿0.00000024	0.55	$29.9M ₿465.49	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$2.95M ₿45.95	$29.9M ₿465.49	$29.9M ₿465.49
671	Bedrock BR	$0.1184 ₿0.0000018	10.32	$29.87M ₿465.06	$0.1311 ₿0.0000020	$0.1062 ₿0.0000015	$4.33M ₿67.48	$118.88M ₿1.85K	$29.87M ₿465.06
672	Islamic Coin ISLM	$0.008205 ₿0.00000012	-3.51	$29.8M ₿463.88	$0.008512 ₿0.00000012	$0.008046 ₿0.00000012	$60.69K ₿0.94	$149.04M ₿2.32K	$29.8M ₿463.88
673	SEDA SEDA	$0.04001 ₿0.00000062	-4.03	$29.73M ₿462.98	$0.04174 ₿0.00000062	$0.03967 ₿0.00000059	$959.05K ₿14.93	$40.87M ₿636.42	$29.73M ₿462.98
674	Mezo USD MUSD	$1 ₿0.000015	0.01*	$29.72M ₿462.89	$1 ₿0.000015	$1 ₿0.000014	$147.44K ₿2.3	$29.72M ₿462.89	$29.72M ₿462.89
675	Backed CSPX Core S&P 500 BCSPX	$814.8 ₿0.012	-0.53	$29.63M ₿461.29	$819.18 ₿0.012	$814.8 ₿0.012	$7.05 ₿0	$29.63M ₿461.29	$29.63M ₿461.29
676	Across Protocol ACX	$0.042 ₿0.00000065	1.74	$29.6M ₿461.02	$0.04261 ₿0.00000065	$0.04066 ₿0.00000060	$2.38M ₿37.05	$42M ₿654.24	$29.6M ₿461.02
677	Prize Protocol PRIZE	$0.0006557 ₿0.000000010	-3.87	$29.56M ₿460.48	$0.0006887 ₿0.000000010	$0.0006469 ₿0.0000000099	$12.77K ₿0.2	$65.57M ₿1.02K	$29.56M ₿460.48
678	SAFEbit SAFE	$0.07775 ₿0.0000012	-5.83	$29.49M ₿459.42	$0.08556 ₿0.0000012	$0.07655 ₿0.0000011	$454.59K ₿7.08	$77.75M ₿1.21K	$29.49M ₿459.42
679	DEAPCOIN DEP	$0.001071 ₿0.000000016	0.19	$29.49M ₿459.16	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$451.27K ₿7.03	$32.03M ₿498.64	$29.49M ₿459.16
680	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.19 ₿0.0010	-2.03	$29.45M ₿458.61	$67.95 ₿0.0010	$65.73 ₿0.00099	$4.84M ₿75.28	$29.45M ₿458.61	$29.45M ₿458.61
681	CYBER CYBER	$0.4384 ₿0.0000068	2.02	$29.32M ₿456.76	$0.4461 ₿0.0000068	$0.4243 ₿0.0000064	$10.73M ₿167.01	$43.84M ₿682.92	$29.32M ₿456.76
682	APEX AP3X	$0.01766 ₿0.00000027	-5.21	$29.2M ₿454.59	$0.0187 ₿0.00000028	$0.01765 ₿0.00000027	$6.6K ₿0.1	$53M ₿825.31	$29.2M ₿454.59
683	UCHAIN UCN	$291.24 ₿0.0045	-0.63	$29.13M ₿453.68	$293.73 ₿0.0045	$282.06 ₿0.0042	$1.92M ₿29.85	$29.13M ₿453.68	$29.13M ₿453.68
684	アイエグゼック RLC	$0.4015 ₿0.0000062	-0.48	$29.09M ₿453	$0.4107 ₿0.0000062	$0.3904 ₿0.0000059	$5.79M ₿90.07	$34.97M ₿544.49	$29.09M ₿453
685	アーク ARK	$0.1471 ₿0.0000022	1.00	$29.03M ₿452.04	$0.1498 ₿0.0000023	$0.1409 ₿0.0000021	$819.51K ₿12.76	$29.03M ₿452.04	$29.03M ₿452.04
686	Not in Employment, Education, or Training NEET	$0.02902 ₿0.00000045	-1.50	$28.98M ₿451.18	$0.03136 ₿0.00000047	$0.02732 ₿0.00000040	$1.74M ₿27.1	$28.98M ₿451.18	$28.98M ₿451.18
687	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.69K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
688	Apro AT	$0.1252 ₿0.0000019	4.71	$28.76M ₿447.83	$0.1252 ₿0.0000019	$0.1194 ₿0.0000017	$3.46M ₿53.93	$125.05M ₿1.95K	$28.76M ₿447.83
689	Collect on Fanable COLLECT	$0.05353 ₿0.00000083	-11.73	$28.76M ₿447.78	$0.06064 ₿0.00000090	$0.05062 ₿0.00000077	$13.82M ₿215.23	$160.66M ₿2.5K	$28.76M ₿447.78
690	Manifesting MANIFEST	$0.03193 ₿0.00000049	-2.05	$28.74M ₿447.65	$0.03559 ₿0.00000053	$0.03033 ₿0.00000045	$1.13M ₿17.52	$28.74M ₿447.65	$28.74M ₿447.65
691	Snek SNEK	$0.0003845 ₿0.0000000059	1.94	$28.73M ₿447.3	$0.0004136 ₿0.0000000062	$0.000368 ₿0.0000000055	$3.39M ₿52.82	$28.94M ₿450.51	$28.73M ₿447.3
692	Liquity USD LUSD	$1 ₿0.000015	-0.03	$28.66M ₿446.16	$1.01 ₿0.000015	$1 ₿0.000014	$63.1K ₿0.98	$28.66M ₿446.16	$28.66M ₿446.16
693	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
694	Hyperlane HYPER	$0.08379 ₿0.0000013	-1.49	$28.21M ₿439.29	$0.08729 ₿0.0000013	$0.08194 ₿0.0000012	$13.81M ₿214.99	$67.35M ₿1.05K	$28.21M ₿439.29
695	Uquid Coin UQC	$2.81 ₿0.000043	-0.02	$28.08M ₿437.23	$2.82 ₿0.000043	$2.65 ₿0.000039	$27K ₿0.42	$112.32M ₿1.75K	$28.08M ₿437.23
696	CARV CARV	$0.04664 ₿0.00000072	-0.84	$28.03M ₿436.59	$0.04825 ₿0.00000072	$0.04576 ₿0.00000069	$6.5M ₿101.23	$46.57M ₿725.34	$28.03M ₿436.59
697	Monerium EUR emoney EURE	$1.16 ₿0.000018	-0.23	$27.91M ₿434.63	$1.16 ₿0.000018	$1.16 ₿0.000017	$73.37K ₿1.14	$27.91M ₿434.63	$27.91M ₿434.63
698	LCX LCX	$0.0296 ₿0.00000046	3.83	$27.86M ₿433.74	$0.0296 ₿0.00000046	$0.02717 ₿0.00000040	$138.95K ₿2.16	$27.43M ₿427.04	$27.86M ₿433.74
699	Space and Time SXT	$0.01065 ₿0.00000016	0.37	$27.63M ₿430.28	$0.01089 ₿0.00000016	$0.01045 ₿0.00000015	$3.94M ₿61.36	$53.17M ₿827.83	$27.63M ₿430.28
700	Auki AUKI	$0.006219 ₿0.000000096	-2.70	$27.41M ₿426.95	$0.006462 ₿0.000000097	$0.005955 ₿0.000000089	$97.11K ₿1.51	$62.04M ₿966.31	$27.41M ₿426.95
701	AI Companions AIC	$0.02739 ₿0.00000042	1.57	$27.4M ₿426.79	$0.02799 ₿0.00000042	$0.02655 ₿0.00000039	$164.93K ₿2.57	$27.4M ₿426.79	$27.4M ₿426.79
702	Bitway BTW	$0.01245 ₿0.00000019	1.56	$27.34M ₿425.66	$0.01253 ₿0.00000019	$0.01223 ₿0.00000018	$1.99M ₿30.91	$124.26M ₿1.94K	$27.34M ₿425.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}