結果ページ7 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Balancer BAL	$0.9648 ₿0.000068	-0.59	$61.86M ₿3.85K	$0.9835 ₿0.000071	$0.9611 ₿0.000068	$3.69M ₿131.23	$66.44M ₿4.3K	$61.86M ₿3.85K
604	Adventure Gold AGLD	$0.6676 ₿0.000021	1.35	$61.97M ₿1.63K	$0.6721 ₿0.000022	$0.6487 ₿0.000021	$10.26M ₿193.06	$61.97M ₿1.63K	$61.97M ₿1.63K
605	Moonbeam GLMR	$0.06237 ₿0.0000062	0.71	$61.7M ₿5.35K	$0.06292 ₿0.0000066	$0.06159 ₿0.0000062	$3.65M ₿174.35	$73.61M ₿6.98K	$61.7M ₿5.35K
606	Initia INIT	$0.4112	-2.32	$61.18M	$0.4214	$0.4009	$27.61M	$411.29M	$61.18M
607	Merlin Chain MERL	$0.08411	0.15	$60.99M	$0.08558	$0.08241	$6.66M	$176.66M	$60.99M
608	FIDA FIDA	$0.06149 ₿0.0000065	0.75	$60.99M ₿881.67	$0.0622 ₿0.0000068	$0.06012 ₿0.0000064	$5.82M ₿72.38	$61.55M ₿6.55K	$60.99M ₿881.67
609	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	0.11	$60.91M ₿0	$1 ₿0.000014	$0.9958 ₿0.000013	$3.06M ₿7.41	$60.91M	$60.91M ₿0
610	Bifrost BFC	$0.04368 ₿0.0000012	4.96	$60.78M ₿1.76K	$0.04397 ₿0.0000013	$0.04162 ₿0.0000012	$1.69M ₿38.72	$103.48M ₿2.99K	$60.78M ₿1.76K
611	Puff The Dragon PUFF	$0.06818 ₿0.0000034	-0.37	$60.65M ₿1.51K	$0.06899 ₿0.0000039	$0.0677 ₿0.0000034	$239.81K ₿18.02	$60.65M ₿3.11K	$60.65M ₿1.51K
612	Marlin POND	$0.007352 ₿0.00000044	-1.03	$60.33M ₿3.62K	$0.007433 ₿0.00000045	$0.007294 ₿0.00000043	$3.28M ₿83.75	$73.63M ₿3.62K	$60.33M ₿3.62K
613	SpaceN SN	$1.5 ₿0.0000069	-0.07	$60.18M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$70.66K ₿0.17	$1.5B ₿6.93K	$60.18M ₿277.44
614	SoSoValue SOSO	$0.5216	3.36	$60.06M	$0.5229	$0.5018	$3.12M	$521.68M	$60.06M
615	Pundi AI PUNDIAI	$7.02	-0.74	$59.35M	$7.19	$6.99	$491.99K	$59.35M	$59.35M
616	Aergo AERGO	$0.1254 ₿0.0000023	0.26	$59.26M ₿1.05K	$0.1289 ₿0.0000024	$0.1242 ₿0.0000023	$21.46M ₿27.23	$62.71M ₿1.18K	$59.26M ₿1.05K
617	Across Protocol ACX	$0.1334 ₿0.0000040	-1.46	$59.11M ₿1.38K	$0.1385 ₿0.0000044	$0.1324 ₿0.0000039	$23.12M ₿13.3	$133.66M ₿4.07K	$59.11M ₿1.38K
618	Bone ShibaSwap BONE	$0.2368 ₿0.000010	1.30	$59.18M ₿2.52K	$0.2411 ₿0.000010	$0.2297 ₿0.000010	$3.94M ₿135.83	$59.2M ₿2.52K	$59.18M ₿2.52K
619	Layerzero Bridged weETH (Swellchain) WEETH	$2,598.07	-0.88	$58.8M	$2,633.07	$2,562.23	$311.13K	$58.8M	$58.8M
620	VanEck Treasury Fund VBILL	$1	0	$58.7M	$1	$1	$0	$58.7M	$58.7M
621	WalletConnect Token WCT	$0.3141	5.83	$58.5M	$0.3213	$0.2958	$56.67M	$314.16M	$58.5M
622	Gains Network GNS	$1.98 ₿0.000065	18.19	$58.21M ₿2.23K	$2.09 ₿0.000067	$1.65 ₿0.000065	$12.94M ₿78.65	$58.21M ₿2.23K	$58.21M ₿2.23K
623	ao Computer AO	$13.41	-1.22	$58M	$13.72	$13.13	$2.19M	$58M	$58M
624	Ocean Protocol OCEAN	$0.2897 ₿0.000015	-0.72	$58.01M ₿9.44K	$0.2944 ₿0.000016	$0.2863 ₿0.000015	$86.38K ₿693.8	$272.21M ₿21.92K	$58.01M ₿9.44K
625	Auction AUCTION	$8.79 ₿0.00031	0.39	$57.94M ₿2.04K	$8.96 ₿0.00033	$8.7 ₿0.00031	$6.58M ₿245.71	$67.18M ₿2.4K	$57.94M ₿2.04K
626	Islamic Coin ISLM	$0.03023 ₿0.00000076	-1.35	$57.89M ₿0	$0.03071 ₿0.00000085	$0.03018 ₿0.00000075	$501.67K ₿21.5	$611.11M ₿15.33K	$57.89M ₿0
627	Mantle Bridged USDe (Mantle) USDE	$1	-0.07	$57.88M	$1	$0.9955	$3.73M	$57.88M	$57.88M
628	MEOW MEOW	$0.0006453	1.72	$57.87M	$0.0006481	$0.0006275	$2.76K	$57.87M	$57.87M
629	Binance USD BUSD	$0.996 ₿0.000014	-0.68	$57.57M ₿1.04K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$258.34 ₿10.08	$57.57M ₿1.04K	$57.57M ₿1.04K
630	Joe Coin JOE	$0.05711 ₿0.000000034	-10.74	$57.22M ₿34.14	$0.06847 ₿0.000000034	$0.05588 ₿0.000000030	$2.63M ₿1.75	$57.22M ₿34.14	$57.22M ₿34.14
631	Metal Blockchain METAL	$0.1125 ₿0.0000010	1.72	$57.14M ₿0	$0.1126 ₿0.0000010	$0.1077 ₿0.0000010	$623.47K ₿12.36	$75.04M ₿359.56	$57.14M ₿0
632	Numeraire NMR	$7.09 ₿0.00046	-0.43	$56.8M ₿2.9K	$7.28 ₿0.00048	$7.04 ₿0.00045	$6.51M ₿121.21	$75.69M ₿4.95K	$56.8M ₿2.9K
633	Taiko TAIKO	$0.3641	-0.07	$56.5M	$0.3709	$0.361	$6.48M	$364.37M	$56.5M
634	Comedian BAN	$0.05654	-0.94	$56.56M	$0.0575	$0.05641	$11.75M	$56.56M	$56.56M
635	BabyBoomToken BBT	$0.4887	-0.43	$56.13M	$0.4983	$0.4876	$107.08K	$488.92M	$56.13M
636	StraitsX XUSD XUSD	$1	0.01*	$56.04M	$1	$0.9998	$4.66M	$56.04M	$56.04M
637	メタルコイン MTL	$0.658 ₿0.000030	-1.30	$55.72M ₿1.96K	$0.673 ₿0.000031	$0.6539 ₿0.000030	$1.31M ₿154.98	$55.72M ₿2.02K	$55.72M ₿1.96K
638	JOE JOE	$0.1394 ₿0.000011	1.45	$55.51M ₿3.86K	$0.1413 ₿0.000011	$0.1356 ₿0.000011	$4.42M ₿381.33	$69.67M ₿5.65K	$55.51M ₿3.86K
639	Medibloc MED	$0.005511 ₿0.00000024	-1.81	$55.57M ₿1.99K	$0.005617 ₿0.00000025	$0.005499 ₿0.00000023	$168.73K ₿459.55	$59.93M ₿2.31K	$55.57M ₿1.99K
640	Magic Internet Money MIM	$1 ₿0.000014	0.62	$55.42M ₿1.28K	$1 ₿0.000014	$0.9897 ₿0.000014	$219.81 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
641	HydraDX HDX	$0.009579 ₿0.00000028	-3.42	$55.33M ₿774.21	$0.009983 ₿0.00000029	$0.009453 ₿0.00000028	$97.92K ₿4.98	$61.52M ₿1.3K	$55.33M ₿774.21
642	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01*	$55.17M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$4.64K ₿128.06	$55.17M	$55.17M ₿0
643	Huma Finance HUMA	$0.03181	3.15	$55.09M	$0.0323	$0.03046	$26.12M	$317.81M	$55.09M
644	クアンタムレジスタントレジャー QRL	$0.7013 ₿0.0000048	-0.57	$54.98M ₿380.5	$0.735 ₿0.0000048	$0.6802 ₿0.0000045	$30.02K ₿14.22	$54.98M ₿512.23	$54.98M ₿380.5
645	MMX MMX	$0.3387 ₿0.000031	12.51	$54.69M ₿0	$0.3416 ₿0.000031	$0.2973 ₿0.000030	$49.65K ₿0.12	$169.07M ₿4.76K	$54.69M ₿0
646	HOME HOME	$0.01994	2.96	$54.18M	$0.02005	$0.01888	$17.06M	$199.18M	$54.18M
647	Cronos Bridged WBTC (Cronos) WBTC	$107,331	0.51	$54.14M	$107,659	$105,809	$29.23K	$54.14M	$54.14M
648	Unipoly UNP	$0.1934 ₿0.00000061	0.54	$54.05M ₿0	$0.1949 ₿0.00000064	$0.1907 ₿0.00000049	$973.95K ₿0.37	$193.57M ₿616.43	$54.05M ₿0
649	Omni Network OMNI	$1.47	0.63	$54.05M	$1.49	$1.42	$11.39M	$146.49M	$54.05M
650	GAME by Virtuals GAME	$0.05371	3.87	$53.89M	$0.05419	$0.05093	$5.07M	$53.89M	$53.89M
651	Connex CONX	$46.89 ₿0.00040	-0.97	$53.92M ₿460.73	$48.41 ₿0.00040	$46.2 ₿0.00039	$3.35K ₿2.51	$4.69B ₿40.06K	$53.92M ₿460.73
652	Zentry ZENT	$0.007652	0.15	$53.65M	$0.007741	$0.007529	$6.46M	$74.3M	$53.65M
653	Wrapped Centrifuge WCFG	$0.1808 ₿0.000012	-4.76	$53.64M ₿4.37K	$0.1924 ₿0.000012	$0.1791 ₿0.000011	$118.51K ₿15.04	$53.64M	$53.64M ₿4.37K
654	T-mac DAO TMG	$30.62 ₿0.00017	-1.77	$53.58M ₿312.16	$31.71 ₿0.00018	$30.37 ₿0.00016	$2.24K ₿0.07	$30.62B ₿178.38K	$53.58M ₿312.16
655	Marinade MNDE	$0.129 ₿0.0000036	0.98	$53.03M ₿958.16	$0.1294 ₿0.0000038	$0.12 ₿0.0000035	$2.7M ₿13.43	$129.01M ₿3.65K	$53.03M ₿958.16
656	Saga SAGA	$0.2054 ₿0.000085	-1.14	$53.16M ₿7.64K	$0.2115 ₿0.000099	$0.2026 ₿0.000083	$15.12M ₿12.71K	$219.94M ₿84.87K	$53.16M ₿7.64K
657	デント DENT	$0.0005546 ₿0.000000026	0.49	$53.06M ₿2.55K	$0.0005566 ₿0.000000028	$0.0005362 ₿0.000000026	$2.57M ₿153.75	$55.47M ₿2.67K	$53.06M ₿2.55K
658	Standard Bridged USDC.e (Optimism) USDC.E	$0.9995 ₿0.000014	-0.02	$53.05M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.45M ₿423.61	$53.05M	$53.05M ₿0
659	Sundog SUNDOG	$0.05294	0.25	$52.96M	$0.0536	$0.05239	$8.07M	$52.96M	$52.96M
660	Zeus Network ZEUS	$0.1375 ₿0.000011	-1.86	$52.67M ₿0	$0.1477 ₿0.000014	$0.1374 ₿0.000011	$5.06M ₿524.14	$137.59M ₿11.81K	$52.67M ₿0
661	Hey Anon ANON	$3.89	0.32	$52.27M	$3.93	$3.83	$1.38M	$81.71M	$52.27M
662	RIFトークン RIF	$0.05204 ₿0.0000036	-0.69	$52.05M ₿3.65K	$0.05297 ₿0.0000038	$0.05154 ₿0.0000036	$1.95M ₿52.65	$52.05M ₿3.65K	$52.05M ₿3.65K
663	Osaka Protocol OSAK	$0.00000006816 ₿0.0000000000054	-3.08	$51.94M ₿4.17K	$0.00000007051 ₿0.0000000000055	$0.00000006752 ₿0.0000000000053	$48.42K ₿11.23	$51.94M ₿4.17K	$51.94M ₿4.17K
664	Nillion NIL	$0.264	-4.23	$51.56M	$0.2767	$0.2642	$8.32M	$264.19M	$51.56M
665	Helder HELDER	$0.1038	-0.89	$51.59M	$0.1051	$0.1037	$2.8K	$51.59M	$51.59M
666	ECOMI OMI	$0.0001904 ₿0.0000000099	-0.62	$51.53M ₿2.71K	$0.0001916 ₿0.000000010	$0.0001893 ₿0.0000000097	$1.58M ₿7.27	$59.13M ₿3.11K	$51.53M ₿2.71K
667	Honey HONEY	$0.9991	0.04	$51.4M	$1	$0.996	$5.02M	$51.4M	$51.4M
668	GoPlus Security GPS	$0.0283	-4.83	$51.29M	$0.0313	$0.02822	$19.36M	$282.86M	$51.29M
669	Tokamak Network TON	$0.9664 ₿0.000040	0.07	$50.92M ₿1.87K	$0.9731 ₿0.000044	$0.9498 ₿0.000039	$293.78K ₿779.26	$91.46M ₿2.61K	$50.92M ₿1.87K
670	CYBER CYBER	$1.16 ₿0.00019	-2.08	$50.91M ₿2.15K	$1.19 ₿0.00020	$1.15 ₿0.00019	$7.84M ₿406.88	$116.34M ₿19.5K	$50.91M ₿2.15K
671	Moonriver MOVR	$5.21 ₿0.00025	-2.13	$50.85M ₿2.3K	$5.45 ₿0.00027	$5.17 ₿0.00025	$3.17M ₿150.56	$62.4M ₿2.9K	$50.85M ₿2.3K
672	LiquidLaunch LIQD	$0.04248	-2.15	$50.78M	$0.04419	$0.04018	$1.21M	$50.78M	$50.78M
673	Looped Hype LHYPE	$37.04	-0.44	$50.65M	$37.53	$36.11	$682.83K	$50.65M	$50.65M
674	TARS AI TAI	$0.08562	0.60	$50.24M	$0.08661	$0.08344	$4.43M	$76.65M	$50.24M
675	SSV Network SSV	$7.07 ₿0.00076	-0.74	$50.1M ₿5.39K	$7.19 ₿0.00076	$6.97 ₿0.00068	$8.52M ₿676.96	$91.99M ₿8.58K	$50.1M ₿5.39K
676	Web 3 Dollar USD3	$1.05	0.02	$50.03M	$1.05	$1.05	$19.72K	$50.03M	$50.03M
677	Tutorial TUT	$0.05965	4.20	$50.02M	$0.06228	$0.05681	$33.71M	$50.02M	$50.02M
678	Escoin Token ELG	$0.2713 ₿0.000017	0.09	$49.98M ₿2.42K	$0.2723 ₿0.000017	$0.268 ₿0.000016	$303.81K ₿12.24	$67.83M ₿4.29K	$49.98M ₿2.42K
679	Cartesi CTSI	$0.0572 ₿0.0000038	0.10	$49.99M ₿3.07K	$0.05766 ₿0.0000040	$0.05596 ₿0.0000038	$3.27M ₿150.18	$57.22M ₿3.91K	$49.99M ₿3.07K
680	Geodnet GEOD	$0.1573 ₿0.0000029	-1.49	$49.85M ₿270.28	$0.1642 ₿0.0000030	$0.1555 ₿0.0000028	$437.36K ₿1.18	$155.49M ₿2.93K	$49.85M ₿270.28
681	ANDY ETH ANDY	$0.00004992 ₿0.00000000068	-5.99	$49.76M ₿0	$0.00005335 ₿0.0000000011	$0.00004974 ₿0.00000000062	$662.41K ₿126.37	$49.76M ₿680.75	$49.76M ₿0
682	Smooth Love Potion SLP	$0.001208 ₿0.000000076	-1.92	$49.71M ₿3.18K	$0.001249 ₿0.000000081	$0.001205 ₿0.000000076	$3.51M ₿254.16	$49.71M	$49.71M ₿3.18K
683	Zedxion ZEDXION	$0.4062 ₿0.0000035	0.50	$49.7M ₿0	$0.4062 ₿0.0000035	$0.4033 ₿0.0000034	$419.56K ₿12.17	$1.93B ₿16.79K	$49.7M ₿0
684	Kyber Network Crystal KNC	$0.2915 ₿0.000010	-2.39	$49.59M ₿1.85K	$0.2991 ₿0.000011	$0.291 ₿0.000010	$5.91M ₿261.84	$70M ₿2.59K	$49.59M ₿1.85K
685	Railgun RAIL	$0.8655 ₿0.0000096	-0.25	$49.36M ₿553.67	$0.8783 ₿0.0000097	$0.8522 ₿0.0000089	$11.4K ₿2.78	$49.36M ₿553.67	$49.36M ₿553.67
686	Frax USD FRXUSD	$0.9997	0.01*	$48.99M	$0.9998	$0.9994	$1.83M	$48.99M	$48.99M
687	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$48.88M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
688	Propy PRO	$0.8426 ₿0.000038	-2.35	$48.72M ₿2.21K	$0.8712 ₿0.000040	$0.8413 ₿0.000036	$4.7M ₿140.66	$84.15M ₿3.81K	$48.72M ₿2.21K
689	GameBuild GAME	$0.002748	-0.01*	$48.73M	$0.002797	$0.002732	$2.53M	$58.88M	$48.73M
690	Iagon IAG	$0.1294 ₿0.0000027	-4.81	$48.67M ₿1.08K	$0.1364 ₿0.0000029	$0.1254 ₿0.0000027	$758.94K ₿6.92	$129.43M ₿2.77K	$48.67M ₿1.08K
691	SECRET SCRT	$0.1558 ₿0.0000083	-0.41	$48.53M ₿2.27K	$0.1578 ₿0.0000088	$0.1517 ₿0.0000083	$2.11M ₿60.07	$51.02M ₿2.44K	$48.53M ₿2.27K
692	Alethea Artificial Liquid Intelligence Token ALI	$0.005287 ₿0.00000034	10.49	$48.16M ₿1.19K	$0.005443 ₿0.00000035	$0.004785 ₿0.00000033	$1.28M ₿31.77	$52.13M ₿3.39K	$48.16M ₿1.19K
693	Neutron NTRN	$0.0811 ₿0.000015	-3.68	$48.33M ₿4.21K	$0.08485 ₿0.000016	$0.08094 ₿0.000014	$990.81K ₿196.13	$81.09M ₿15.05K	$48.33M ₿4.21K
694	Humans.ai HEART	$0.006189 ₿0.00000039	0.23	$48.33M ₿2.21K	$0.006349 ₿0.00000043	$0.006117 ₿0.00000038	$409.9K ₿8.91	$48.33M ₿3.09K	$48.33M ₿2.21K
695	SX Network SX	$0.08594 ₿0.0000016	0.05	$48.29M ₿720.46	$0.08609 ₿0.0000016	$0.08572 ₿0.0000015	$55.64K ₿0.11	$85.88M ₿1.64K	$48.29M ₿720.46
696	Vanar Chain VANRY	$0.0249 ₿0.0000031	-0.42	$48.28M ₿4.38K	$0.02529 ₿0.0000033	$0.02447 ₿0.0000031	$5.02M ₿277.07	$49.66M ₿4.38K	$48.28M ₿4.38K
697	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$51.01M	$48.23M
698	Sygnum FIUSD Liquidity Fund FIUSD	$11,475.65	0.04	$48.15M	$11,475.65	$11,471.6	$0	$48.15M	$48.15M
699	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.19	$48.09M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$116.19K ₿131.89	$48.09M ₿1.1K	$48.09M ₿1.11K
700	Mountain Protocol USD USDM	$0.9979 ₿0.000014	0.07	$47.9M ₿0	$0.9998 ₿0.000014	$0.9969 ₿0.000014	$54.46K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
701	Nosana NOS	$0.5733 ₿0.000042	0.92	$47.81M ₿3.53K	$0.5747 ₿0.000044	$0.5561 ₿0.000041	$476.11K ₿23.57	$57.33M ₿4.24K	$47.81M ₿3.53K
702	Savings crvUSD SCRVUSD	$1.05	0.01	$47.62M	$1.05	$1.05	$3.58M	$47.62M	$47.62M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}