結果ページ7 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Medibloc MED	$0.007348 ₿0.00000024	-1.68	$74.07M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$266.9K ₿459.55	$79.88M ₿2.31K	$74.07M ₿1.99K
590	Zentry ZENT	$0.01064	-1.75	$73.55M	$0.01084	$0.01024	$7.15M	$103.35M	$73.55M
591	Numeraire NMR	$9.17 ₿0.00046	-1.55	$73.46M ₿2.9K	$9.5 ₿0.00048	$9.02 ₿0.00045	$7.26M ₿121.21	$97.89M ₿4.95K	$73.46M ₿2.9K
592	Bridged Wrapped stETH (Gnosis) WSTETH	$2,985.26 ₿0.059	-5.64	$73.19M ₿0	$3,175.18 ₿0.060	$2,929.11 ₿0.058	$3.82M ₿38.74	$73.19M	$73.19M ₿0
593	Fwog FWOG	$0.07401	-13.85	$72.26M	$0.0897	$0.06882	$20.86M	$72.26M	$72.26M
594	Taiko TAIKO	$0.7027	-7.09	$72.58M	$0.7574	$0.7005	$9.58M	$703.09M	$72.58M
595	Smooth Love Potion SLP	$0.001753 ₿0.000000076	-6.41	$72.1M ₿3.18K	$0.001873 ₿0.000000081	$0.001737 ₿0.000000076	$6.57M ₿254.16	$72.1M	$72.1M ₿3.18K
596	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$102,488	0.10	$71.74M	$104,958	$101,353	$8.81K	$71.74M	$71.74M
597	SaaSGo SAAS	$0.08943	1.42	$71.55M	$0.08945	$0.08707	$298.76K	$89.44M	$71.55M
598	パクソス USDP	$0.9996 ₿0.000014	-0.01	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.64M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
599	TerraUSD USTC	$0.01264 ₿0.00000035	-6.91	$70.76M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$5.08M ₿160.98	$77.1M ₿3.51K	$70.76M ₿3.21K
600	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.27	$70.31M ₿0	$1 ₿0.000014	$0.9956 ₿0.000013	$6.25M ₿7.41	$70.31M	$70.31M ₿0
601	Avail AVAIL	$0.03421	-4.58	$70.47M	$0.03637	$0.0341	$5.87M	$355.21M	$70.47M
602	Nosana NOS	$0.8353 ₿0.000042	-4.82	$69.61M ₿3.53K	$0.8778 ₿0.000044	$0.8345 ₿0.000041	$724.88K ₿23.57	$83.46M ₿4.24K	$69.61M ₿3.53K
603	BabyBoomToken BBT	$0.4353	13.56	$73.12M	$0.5345	$0.3834	$205.48K	$439.94M	$73.12M
604	Vanar Chain VANRY	$0.03584 ₿0.0000031	-9.06	$69.39M ₿4.38K	$0.03942 ₿0.0000033	$0.03517 ₿0.0000031	$8.98M ₿277.07	$71.37M ₿4.38K	$69.39M ₿4.38K
605	Particle Network PARTI	$0.2966	-8.02	$69.06M	$0.3258	$0.2827	$39.63M	$296.38M	$69.06M
606	Scroll SCR	$0.3634	-8.15	$69.05M	$0.3989	$0.3595	$15.02M	$363.44M	$69.05M
607	メタルコイン MTL	$0.8154 ₿0.000030	-5.88	$69.01M ₿1.96K	$0.8664 ₿0.000031	$0.8079 ₿0.000030	$2.21M ₿154.98	$69.01M ₿2.02K	$69.01M ₿1.96K
608	Balancer BAL	$1.08 ₿0.000068	-5.13	$68.58M ₿3.85K	$1.15 ₿0.000071	$1.07 ₿0.000068	$6.83M ₿131.23	$73.95M ₿4.3K	$68.58M ₿3.85K
609	CorgiAI CORGIAI	$0.0001944 ₿0.000000031	-9.90	$66.64M ₿10.89K	$0.0002167 ₿0.000000033	$0.0001931 ₿0.000000031	$119.42K ₿6.96	$72.26M ₿11.81K	$66.64M ₿10.89K
610	Moonriver MOVR	$7.04 ₿0.00025	-6.14	$68.34M ₿2.3K	$7.5 ₿0.00027	$7.01 ₿0.00025	$3.45M ₿150.56	$83.83M ₿2.9K	$68.34M ₿2.3K
611	Staked FRAX SFRAX	$1.09 ₿0.000015	9.51	$68.25M ₿0	$1.11 ₿0.000015	$0.9921 ₿0.000014	$662.26 ₿0.7	$68.25M	$68.25M ₿0
612	Geodnet GEOD	$0.2144 ₿0.0000029	-0.75	$68.03M ₿270.28	$0.2162 ₿0.0000030	$0.2128 ₿0.0000028	$342.7K ₿1.18	$212.2M ₿2.93K	$68.03M ₿270.28
613	MindWaveDAO NILA	$0.08577	1.50	$68M	$0.08578	$0.08385	$3.05M	$90.67M	$68M
614	LOFI LOFI	$0.06755	-0.18	$67.56M	$0.07586	$0.06138	$6.23M	$67.56M	$67.56M
615	Iagon IAG	$0.1785 ₿0.0000027	-1.54	$67.14M ₿1.08K	$0.1819 ₿0.0000029	$0.1743 ₿0.0000027	$301.45K ₿6.92	$178.55M ₿2.77K	$67.14M ₿1.08K
616	Relend USDC REUSDC	$1.06	0.02	$66.8M	$1.06	$1.06	$0	$66.8M	$66.8M
617	Ocean Protocol OCEAN	$0.3278 ₿0.000015	-6.30	$66.59M ₿9.44K	$0.3509 ₿0.000016	$0.3274 ₿0.000015	$173.11K ₿693.8	$309.97M ₿21.92K	$66.59M ₿9.44K
618	Puff The Dragon PUFF	$0.07469 ₿0.0000034	-0.72	$66.39M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$2.01M ₿18.02	$66.39M ₿3.11K	$66.39M ₿1.51K
619	Aergo AERGO	$0.1403 ₿0.0000023	-7.44	$66.3M ₿1.05K	$0.152 ₿0.0000024	$0.1387 ₿0.0000023	$17.46M ₿27.23	$70.16M ₿1.18K	$66.3M ₿1.05K
620	Solv Protocol SOLV	$0.04477	2.72	$66.35M	$0.04491 ₿0.	$0.04118 ₿0.	$39.25M ₿0	$375.95M	$66.35M
621	Kelp Gain AGETH	$2,553.34	-5.12	$66.18M	$2,718.23	$2,493.29	$191.79K	$66.18M	$66.18M
622	ロックヴィー VEE	$0.01815 ₿0.00000012	2.76	$66.2M ₿407.06	$0.01881 ₿0.00000013	$0.01748 ₿0.00000011	$106.21K ₿0.16	$66.2M ₿449.58	$66.2M ₿407.06
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	1.60	$65.8M ₿238.03	$0.002552 ₿0.0000000092	$0.002512 ₿0.0000000089	$3.88M ₿156.91	$327.48M ₿1.19K	$65.8M ₿238.03
624	Wilder World WILD	$0.2026 ₿0.000014	-4.83	$65.74M ₿3.98K	$0.2134 ₿0.000015	$0.1994 ₿0.000013	$990.97K ₿32.35	$101.35M ₿7.14K	$65.74M ₿3.98K
625	SECRET SCRT	$0.2126 ₿0.0000083	-6.10	$65.5M ₿2.27K	$0.2265 ₿0.0000088	$0.2108 ₿0.0000083	$4.07M ₿60.07	$68.87M ₿2.44K	$65.5M ₿2.27K
626	Gods Unchained GODS	$0.1756 ₿0.0000041	12.01	$64.38M ₿1.18K	$0.1741 ₿0.0000044	$0.1449 ₿0.0000041	$17.69M ₿18.04	$87.36M ₿2.07K	$64.38M ₿1.18K
627	Morphware XMW	$0.08266	-11.65	$64.53M	$0.09546	$0.07788	$1.01M	$101.93M	$64.53M
628	Layerzero Bridged weETH (Swellchain) WEETH	$2,660.4	-5.35	$64.41M	$2,810.73	$2,646.41	$63.05K	$64.41M	$64.41M
629	Sundog SUNDOG	$0.06385	-10.53	$63.99M	$0.07187	$0.06302	$20.71M	$63.99M	$63.99M
630	Ergo ERG	$0.7911 ₿0.000024	-1.34	$63.91M ₿1.84K	$0.8018 ₿0.000026	$0.7721 ₿0.000024	$102.41K ₿6	$77.33M ₿2.41K	$63.91M ₿1.84K
631	USUALx USUALX	$0.183	-10.76	$63.78M	$0.2069	$0.1749	$378.07K	$63.78M	$63.78M
632	GameBuild GAME	$0.00361	-2.99	$63.33M	$0.003759	$0.003596	$3.91M	$77.33M	$63.33M
633	Infinitar Governance Token IGT	$0.2277	-2.07	$63.09M	$0.2325	$0.2216	$6.02M	$227.74M	$63.09M
634	Crypto Trading Fund CTF	$0.5222	0.30	$62.62M	$0.5279	$0.4933	$7.15K	$62.62M	$62.62M
635	Cartesi CTSI	$0.07176 ₿0.0000038	-7.91	$62.42M ₿3.07K	$0.07792 ₿0.0000040	$0.07106 ₿0.0000038	$6.06M ₿150.18	$71.79M ₿3.91K	$62.42M ₿3.07K
636	Ronin Bridged WETH (Ronin) WETH	$2,484.14	-5.51	$62.19M	$2,642.29	$2,459.07	$689.75K	$901.09M	$62.19M
637	ジェミニドル GUSD	$0.999 ₿0.000014	-0.03	$61.95M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$63.28M ₿20.99	$61.95M ₿1.8K	$61.95M ₿1.8K
638	ResearchCoin RSC	$0.5329 ₿0.000010	-7.29	$61.65M ₿1.02K	$0.5945 ₿0.000011	$0.5304 ₿0.000010	$284.8K ₿4.35	$538.34M ₿10.77K	$61.65M ₿1.02K
639	SkyAI SKYAI	$0.06165	-13.20	$62.13M	$0.07104	$0.06072	$140.21M	$62.13M	$62.13M
640	Oasys OAS	$0.01486 ₿0.0000011	-1.73	$61.57M ₿2.17K	$0.01525 ₿0.0000011	$0.01465 ₿0.0000011	$778.67K ₿16.86	$147.56M ₿11.65K	$61.57M ₿2.17K
641	BounceBit BB	$0.1504	-9.50	$61.62M	$0.1667	$0.1477	$10.94M	$315.99M	$61.62M
642	Ribbita by Virtuals TIBBIR	$0.06132	-6.01	$61.31M	$0.06856	$0.05973	$1.51M	$61.31M	$61.31M
643	Kyber Network Crystal KNC	$0.3586 ₿0.000010	-6.74	$61.01M ₿1.85K	$0.3845 ₿0.000011	$0.3567 ₿0.000010	$13.52M ₿261.84	$86.09M ₿2.59K	$61.01M ₿1.85K
644	Fuel Network FUEL	$0.01251	-3.75	$60.66M	$0.01327	$0.01218	$2M	$126.03M	$60.66M
645	Bit2Me B2M	$0.01226 ₿0.00000013	0.09	$60.72M ₿663.89	$0.01226 ₿0.00000013	$0.01213 ₿0.00000013	$15.36K ₿1.26	$61.34M ₿678.59	$60.72M ₿663.89
646	Tokamak Network TON	$1.17 ₿0.000040	-1.42	$60.65M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.13M ₿779.26	$109.68M ₿2.61K	$60.65M ₿1.87K
647	Oraichain Token ORAI	$3.23 ₿0.00020	-6.55	$60.57M ₿3.27K	$3.46 ₿0.00020	$3.23 ₿0.00020	$730.35K ₿99.69	$61.51M ₿3.64K	$60.57M ₿3.27K
648	Islamic Coin ISLM	$0.03325 ₿0.00000076	-0.84	$60.38M ₿0	$0.03401 ₿0.00000085	$0.03312 ₿0.00000075	$356.39K ₿21.5	$670.8M ₿15.33K	$60.38M ₿0
649	Avant USD AVUSD	$0.9994	0.15	$60.37M	$1	$0.9974	$806.57K	$60.37M	$60.37M
650	Kujira KUJI	$0.4927 ₿0.000032	-3.83	$60.29M ₿4.01K	$0.5268 ₿0.000034	$0.4927 ₿0.000032	$29.22K ₿16.02	$60.3M ₿4.01K	$60.29M ₿4.01K
651	AI Rig Complex ARC	$0.06015	-13.82	$60.15M	$0.07127	$0.05813	$13.5M	$60.15M	$60.15M
652	MetFi METFI	$0.2427 ₿0.000021	-8.52	$58.93M ₿90.19	$0.2678 ₿0.000022	$0.2344 ₿0.000020	$561.31K ₿5.05	$116.96M ₿17.02K	$58.93M ₿90.19
653	SSV Network SSV	$8.3 ₿0.00076	-11.88	$58.84M ₿5.39K	$9.45 ₿0.00076	$8.16 ₿0.00068	$18.02M ₿676.96	$105.6M ₿8.58K	$58.84M ₿5.39K
654	Simon's Cat CAT	$0.000008679	-12.67	$58.55M	$0.00001003	$0.00000844	$10.38M	$70.26M	$58.55M
655	Wrapped Matic WPOL	$0.2314 ₿0.000012	-5.59	$58.58M ₿0	$0.2451 ₿0.000013	$0.2288 ₿0.000012	$11.15M ₿846.92	$58.58M	$58.58M ₿0
656	Access Protocol ACS	$0.001421 ₿0.000000046	-5.28	$58.5M ₿1.6K	$0.001503 ₿0.000000047	$0.001414 ₿0.000000045	$781.8K ₿26.63	$126.01M ₿4.02K	$58.5M ₿1.6K
657	doginme DOGINME	$0.0008634 ₿0.000000010	-9.19	$58.38M ₿699.91	$0.001079 ₿0.000000011	$0.0008469 ₿0.0000000096	$17.43M ₿33.62	$58.38M ₿699.91	$58.38M ₿699.91
658	Ava AI AVA	$0.05827	-14.19	$58.27M	$0.07146	$0.05579	$21.63M	$58.27M	$58.27M
659	Coin98 C98	$0.06135 ₿0.0000059	-4.80	$58.31M ₿3.89K	$0.06444 ₿0.0000064	$0.05972 ₿0.0000058	$12.02M ₿403.72	$61.35M ₿5.3K	$58.31M ₿3.89K
660	Comedian BAN	$0.05809	-5.23	$58.09M	$0.0613	$0.05668	$17.21M	$58.09M	$58.09M
661	WINk WIN	$0.00005841 ₿0.0000000022	-4.69	$58.06M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005818 ₿0.0000000022	$18.21M ₿117.77	$58.36M ₿2.21K	$58.06M ₿2.13K
662	Test TST	$0.06103	-0.10	$57.9M	$0.06139	$0.05863	$32.61M	$57.9M	$57.9M
663	BugsCoin BGSC	$0.009265	-5.16	$57.33M	$0.009769	$0.009258	$3.32M	$925.99M	$57.33M
664	AI Analysis Token AIAT	$0.5187 ₿0.0000077	-1.79	$57.24M ₿0	$0.5298 ₿0.0000077	$0.5111 ₿0.0000073	$244.52K ₿16.83	$259.35M ₿3.89K	$57.24M ₿0
665	Binance USD BUSD	$0.987 ₿0.000014	-1.28	$57.05M ₿1.04K	$1.01 ₿0.000014	$0.9818 ₿0.000014	$2.27K ₿10.08	$57.05M ₿1.04K	$57.05M ₿1.04K
666	BENQI QI	$0.00843 ₿0.00000033	-4.06	$56.92M ₿1.48K	$0.008793 ₿0.00000034	$0.008346 ₿0.00000033	$1.85M ₿42.87	$60.71M ₿2.38K	$56.92M ₿1.48K
667	Merlin Chain MERL	$0.1076	-4.72	$56.47M	$0.1133	$0.09887	$10.77M	$225.89M	$56.47M
668	MyShell SHELL	$0.2095	-7.91	$56.52M	$0.229	$0.2052	$16.38M	$209.33M	$56.52M
669	Banana For Scale BANANAS31	$0.005657	-4.50	$56.57M	$0.005924	$0.005534	$24.51M	$56.57M	$56.57M
670	ファンフェア FUN	$0.005323 ₿0.00000010	-7.34	$56.4M ₿1.12K	$0.005879 ₿0.00000010	$0.005317 ₿0.000000098	$5.44M ₿113.44	$58.53M ₿1.16K	$56.4M ₿1.12K
671	Kekius Maximus KEKIUS	$0.05651	107.79	$56.51M	$0.06278	$0.02617	$69.42M	$56.51M	$56.51M
672	PinLink PIN	$0.705	-10.80	$56.41M	$0.8419	$0.672	$1.86M	$70.52M	$56.41M
673	Shuffle SHFL	$0.1945 ₿0.0000048	-4.70	$56.21M ₿505.93	$0.2041 ₿0.0000052	$0.1806 ₿0.0000043	$1.4M ₿23.02	$184.97M ₿4.83K	$56.21M ₿505.93
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.03	$56.05M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.16M ₿423.61	$56.05M	$56.05M ₿0
675	Act I The AI Prophecy ACT	$0.05906	-9.99	$56.01M	$0.06613	$0.05831	$51.72M	$56.01M	$56.01M
676	セラーネットワーク CELR	$0.009898 ₿0.00000050	-10.32	$55.91M ₿2.84K	$0.01103 ₿0.00000050	$0.009895 ₿0.00000046	$4.76M ₿373.3	$99.03M ₿5.03K	$55.91M ₿2.84K
677	Humanscape HPO	$0.05372 ₿0.0000014	-1.22	$55.59M ₿1.42K	$0.05528 ₿0.0000014	$0.05173 ₿0.0000014	$1.19M ₿42.74	$58.27M ₿1.56K	$55.59M ₿1.42K
678	RIFトークン RIF	$0.05561 ₿0.0000036	-5.97	$55.62M ₿3.65K	$0.05914 ₿0.0000038	$0.05486 ₿0.0000036	$2.24M ₿52.65	$55.62M ₿3.65K	$55.62M ₿3.65K
679	Wayfinder PROMPT	$0.248	-5.71	$55.55M	$0.2648	$0.2441	$82.33M	$248.11M	$55.55M
680	Magic Internet Money MIM	$0.9976 ₿0.000014	-0.31	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
681	Undeads Games UDS	$0.7682	-1.88	$55.4M	$0.7834	$0.7664	$562.04K	$192.06M	$55.4M
682	HashAI HASHAI	$0.0006171 ₿0.000000034	-13.44	$55.21M ₿0	$0.0007228 ₿0.000000035	$0.0006182 ₿0.000000030	$644.62K ₿36.98	$58.63M ₿3.3K	$55.21M ₿0
683	CYBER CYBER	$1.3 ₿0.00019	-7.89	$54.97M ₿2.15K	$1.41 ₿0.00020	$1.29 ₿0.00019	$10.95M ₿406.88	$129.8M ₿19.5K	$54.97M ₿2.15K
684	Velodrome Finance VELO	$0.05946 ₿0.0000035	-10.26	$54.88M ₿2.15K	$0.06636 ₿0.0000037	$0.05873 ₿0.0000034	$11.76M ₿193.29	$124.22M ₿5.59K	$54.88M ₿2.15K
685	DIAdata DIA	$0.4575 ₿0.0000088	-4.72	$54.76M ₿977.29	$0.4807 ₿0.0000090	$0.4535 ₿0.0000088	$4.01M ₿123.45	$77.25M ₿1.49K	$54.76M ₿977.29
686	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01*	$54.72M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$5.41K ₿128.06	$54.72M	$54.72M ₿0
687	Aurora AURORA	$0.09051 ₿0.0000045	-4.05	$54.57M ₿2K	$0.09461 ₿0.0000049	$0.0902 ₿0.0000045	$773.54K ₿23.52	$90.52M ₿4.53K	$54.57M ₿2K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}