結果ページ7 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Anoma XAN	$0.02277	5.70	$56.91M	$0.02363	$0.02105	$44.07M	$227.63M	$56.91M
604	Rocket Pool RPL	$2.59 ₿0.00040	2.76	$56.76M ₿8.08K	$2.6 ₿0.00042	$2.5 ₿0.00039	$4.26M ₿111.19	$56.76M ₿8.08K	$56.76M ₿8.08K
605	アーク ARK	$0.2935 ₿0.000013	0.53	$56.39M ₿2.42K	$0.296 ₿0.000014	$0.2884 ₿0.000013	$1.76M ₿89.65	$56.47M	$56.39M ₿2.42K
606	OKZOO AIOT	$0.501	9.75	$56.39M	$0.5111	$0.4563	$4.11M	$501.17M	$56.39M
607	BORA BORA	$0.04848 ₿0.0000027	-1.02	$55.92M ₿2.9K	$0.04976 ₿0.0000030	$0.04794 ₿0.0000027	$63.32K ₿2.34	$58.49M ₿3.34K	$55.92M ₿2.9K
608	Celium SN51	$17.35	7.08	$55.7M	$17.47	$16.18	$594.73K	$55.7M	$55.7M
609	MindWaveDAO NILA	$0.0662	0.87	$55.79M	$0.06665	$0.0651	$295.17K	$69.98M	$55.79M
610	Bridged Tether (opBNB) USDT	$0.9998 ₿0.000014	0.14	$55.63M ₿0	$1.01 ₿0.000014	$0.9871 ₿0.000014	$3.67K ₿128.06	$55.63M	$55.63M ₿0
611	Magic Internet Money MIM	$1 ₿0.000014	-0.15	$55.62M ₿1.28K	$1.01 ₿0.000014	$0.9947 ₿0.000014	$1.52K ₿16.92	$174.93M ₿4.2K	$55.62M ₿1.28K
612	Dialectic USD Vault DUSD	$1.01	0.30	$55.48M	$1.01	$1	$3.04M	$55.48M	$55.48M
613	OG Fan Token OG	$12.42 ₿0.000092	4.96	$55.29M ₿439.65	$12.64 ₿0.000092	$11.83 ₿0.000085	$5.77M ₿122.09	$61.98M ₿460.23	$55.29M ₿439.65
614	tokenbot CLANKER	$55.96	18.41	$55.19M	$58.32	$47.26	$20.43M	$55.19M	$55.19M
615	Binance USD BUSD	$1 ₿0.000014	0.21	$55.06M ₿1.04K	$1 ₿0.000014	$0.9927 ₿0.000014	$6.16K ₿10.08	$55.06M ₿1.04K	$55.06M ₿1.04K
616	Hiveterminal token HIVE	$0.1089 ₿0.0000057	2.86	$54.81M ₿2.43K	$0.1089 ₿0.0000059	$0.1056 ₿0.0000056	$1.38M ₿45.32	$0	$54.81M ₿2.43K
617	VNDC VNDC	$0.00003838 ₿0.00000000057	-0.01*	$54.61M ₿0	$0.00003838 ₿0.	$0.00003837 ₿0.	$5.25 ₿0	$54.61M ₿221.02	$54.61M ₿0
618	GMT GMT	$0.01753 ₿0.0000042	1.14	$54.55M ₿8.25K	$0.01763 ₿0.0000046	$0.01699 ₿0.0000041	$13.53M ₿2.37K	$88.95M ₿22.95K	$54.55M ₿8.25K
619	Helder HLDR	$0.2346	-0.05	$54.32M	$0.236	$0.2343	$1.72K	$54.32M	$54.32M
620	Resupply USD REUSD	$0.9894	-0.04	$54.02M	$0.9903	$0.989	$578.53K	$54.03M	$54.02M
621	バンコール BNT	$0.4881 ₿0.000012	3.97	$53.96M ₿1.59K	$0.4888 ₿0.000012	$0.4684 ₿0.000012	$451.6K ₿152.69	$53.96M ₿1.59K	$53.96M ₿1.59K
622	io.net IO	$0.2157	1.07	$53.92M	$0.2185	$0.2064	$13.48M	$172.57M	$53.92M
623	SWFT Blockchain SWFTC	$0.0054 ₿0.000000083	0.40	$53.97M ₿738.49	$0.005514 ₿0.000000089	$0.005259 ₿0.000000082	$1.14M ₿68.77	$53.97M ₿824.3	$53.97M ₿738.49
624	Escoin Token ELG	$0.2924 ₿0.000017	-0.34	$53.87M ₿2.42K	$0.2935 ₿0.000017	$0.2888 ₿0.000016	$455.65K ₿12.24	$73.12M ₿4.29K	$53.87M ₿2.42K
625	Yield Guild Games YGG	$0.07905 ₿0.000018	2.23	$53.78M ₿5.92K	$0.07996 ₿0.000019	$0.0763 ₿0.000017	$17.91M ₿2.81K	$79.02M ₿18.89K	$53.78M ₿5.92K
626	Ronin Bridged WETH (Ronin) WETH	$3,223.88	6.36	$53.69M	$3,236.28	$3,023.15	$881.81K	$1.23B	$53.69M
627	Law Blocks LBT	$0.218 ₿0.0000014	10.42	$53.43M ₿108.68	$0.2186 ₿0.0000014	$0.1973 ₿0.0000013	$549.74K ₿1.14	$218.09M ₿1.45K	$53.43M ₿108.68
628	Orbs ORBS	$0.01103 ₿0.00000062	0.56	$53.32M ₿2.67K	$0.01119 ₿0.00000064	$0.0109 ₿0.00000061	$9.52M ₿95.38	$110.34M ₿6.21K	$53.32M ₿2.67K
629	OVERTAKE TAKE	$0.3009	0.89	$53.23M	$0.3033	$0.2952	$26.08M	$300.98M	$53.23M
630	PYTHIA PYTHIA	$0.05334	3.17	$53.25M	$0.05603	$0.05161	$1.07M	$53.25M	$53.25M
631	アイエグゼック RLC	$0.7344 ₿0.000048	2.95	$53.17M ₿3.5K	$0.7443 ₿0.000051	$0.6975 ₿0.000048	$6.68M ₿170.45	$63.91M ₿4.2K	$53.17M ₿3.5K
632	Degen DEGEN	$0.001436 ₿0.00000050	0.36	$53.08M ₿6.24K	$0.00147 ₿0.00000053	$0.00138 ₿0.00000048	$13.15M ₿843.4	$53.08M ₿18.47K	$53.08M ₿6.24K
633	TAGGER TAG	$0.0004864	-1.47	$52.96M	$0.0005042	$0.00048	$4.29M	$197.21M	$52.96M
634	パイレートチェーン ARRR	$0.2678 ₿0.0000031	-6.66	$52.51M ₿609.89	$0.2899 ₿0.0000032	$0.2667 ₿0.0000028	$491.75K ₿1.52	$53.53M ₿621.66	$52.51M ₿609.89
635	ConstitutionDAO PEOPLE	$0.01033 ₿0.00000051	2.12	$52.39M ₿2.58K	$0.01041 ₿0.00000053	$0.009979 ₿0.00000050	$25.71M ₿537.14	$52.39M ₿2.58K	$52.39M ₿2.58K
636	Ventuals vHYPE VHYPE	$36.01	6.38	$52.28M	$36.03	$33.63	$12.5K	$52.28M	$52.28M
637	Hex Trust USD USDX	$0.9919	-0.33	$51.88M	$1	$0.9861	$11.63K	$51.88M	$51.88M
638	WOO Network WOO	$0.02744 ₿0.0000058	1.91	$52.01M ₿10.85K	$0.02772 ₿0.0000061	$0.02636 ₿0.0000058	$4.84M ₿352.03	$60.25M ₿13.1K	$52.01M ₿10.85K
639	Purr PURR	$0.0876	3.92	$52.2M	$0.08849	$0.08412	$2.48M	$52.2M	$52.2M
640	Sign SIGN	$0.03847	-1.43	$51.95M	$0.03936	$0.03771	$4.89M	$384.8M	$51.95M
641	Zedxion ZEDXION	$0.4244 ₿0.0000035	-0.01*	$51.93M ₿0	$0.4245 ₿0.0000035	$0.4244 ₿0.0000034	$76.2 ₿12.17	$2.02B ₿16.79K	$51.93M ₿0
642	WorldAssets INC	$0.5765	-1.77	$51.88M	$0.5881	$0.5674	$526.85K	$172.94M	$51.88M
643	Momentum MMT	$0.2533	4.03	$51.69M	$0.2769	$0.2384	$57.17M	$253.24M	$51.69M
644	ElizaOS ELIZAOS	$0.006873	-4.77	$51.39M	$0.007229	$0.006824	$2.74M	$66.85M	$51.39M
645	BOOK OF MEME BOME	$0.0007384 ₿0.00000018	2.09	$50.97M ₿10.32K	$0.0007424 ₿0.00000018	$0.0007002 ₿0.00000017	$19.27M ₿5.7K	$50.97M ₿12.9K	$50.97M ₿10.32K
646	Metis Token METIS	$7.51 ₿0.0012	6.21	$50.82M ₿6.99K	$7.72 ₿0.0013	$7.07 ₿0.0012	$12.21M ₿394.11	$75.18M ₿12.94K	$50.82M ₿6.99K
647	f(x) USD Saving FXSAVE	$1.07	0.05	$50.8M	$1.07	$1.07	$2.93K	$50.8M	$50.8M
648	Amnis Aptos AMAPT	$2.02 ₿0.00017	2.09	$50.78M ₿0	$2.02 ₿0.00019	$1.95 ₿0.00017	$115.15K ₿56.45	$50.79M	$50.78M ₿0
649	OpenLedger OPEN	$0.2331	2.90	$50.25M	$0.2388	$0.2237	$8.59M	$233.16M	$50.25M
650	パワーレジャー POWR	$0.09473 ₿0.0000054	0.84	$50.23M ₿2.83K	$0.0956 ₿0.0000057	$0.09249 ₿0.0000054	$3.02M ₿372.03	$94.76M ₿5.49K	$50.23M ₿2.83K
651	Terra LUNA	$0.073 ₿0.000012	2.21	$50.18M ₿8.42K	$0.07332 ₿0.000012	$0.07071 ₿0.000012	$9.63M ₿673.59	$78.71M ₿13.21K	$50.18M ₿8.42K
652	Optio OPT	$0.004427	-16.55	$50.16M	$0.005526	$0.004325	$26.76K	$59.68M	$50.16M
653	ストラティス STRAX	$0.02461 ₿0.0000015	0.84	$50.07M ₿2.99K	$0.02488 ₿0.0000016	$0.02413 ₿0.0000015	$849.41K ₿36.4	$51.91M	$50.07M ₿2.99K
654	Coreum COREUM	$0.07701 ₿0.0000019	1.11	$50.06M ₿0	$0.07914 ₿0.0000021	$0.07539 ₿0.0000019	$246.82K ₿30.47	$50.06M ₿1K	$50.06M ₿0
655	リスク LSK	$0.2219 ₿0.000026	-0.19	$49.9M ₿3.86K	$0.2237 ₿0.000027	$0.2099 ₿0.000026	$23.75M ₿98.15	$88.6M	$49.9M ₿3.86K
656	NKYC Token NKYC	$12.5 ₿0.00021	6.10	$49.9M ₿838.9	$12.52 ₿0.00021	$11.73 ₿0.00020	$201.74K ₿2.26	$49.9M ₿838.9	$49.9M ₿838.9
657	Lista DAO LISTA	$0.1959	2.61	$49.91M	$0.1981	$0.1895	$12.13M	$155.87M	$49.91M
658	Tornado Cash TORN	$13.03 ₿0.000044	4.91	$49.66M ₿170.18	$13.06 ₿0.000046	$12.22 ₿0.000043	$4.6M ₿0.53	$130.32M ₿446.61	$49.66M ₿170.18
659	Metaplex MPLX	$0.08804 ₿0.0000053	-1.17	$49.65M ₿2.37K	$0.09232 ₿0.0000059	$0.08666 ₿0.0000050	$9.38M ₿30.64	$88.13M ₿5.34K	$49.65M ₿2.37K
660	Stargate Finance STG	$0.1234 ₿0.000010	-1.60	$49.36M ₿2.18K	$0.1257 ₿0.000011	$0.1218 ₿0.000010	$4.61M ₿270.9	$81.26M ₿10.68K	$49.36M ₿2.18K
661	ORE ORE	$119.62 ₿0.0040	6.79	$49.34M ₿0	$134.51 ₿0.0057	$110.69 ₿0.0031	$3.31M ₿6.62	$49.34M	$49.34M ₿0
662	Now Token NOW	$0.5867 ₿0.0000016	6.33	$49.16M ₿0	$0.5865 ₿0.	$0.5508 ₿0.	$4.87K ₿0	$57.38M ₿330.01	$49.16M ₿0
663	Maxi Doge MAXI	$0.04917	16.33	$49.01M	$0.04939	$0.04219	$101.98	$49.01M	$49.01M
664	SQD SQD	$0.05409	-1.38	$48.95M	$0.05797	$0.05355	$12.35M	$72.29M	$48.95M
665	Impossible Cloud Network Token ICNT	$0.2919	-5.70	$48.72M	$0.3487	$0.2886	$8.95M	$203.93M	$48.72M
666	Constellation DAG	$0.01289 ₿0.00000079	0.32	$48.64M ₿2.38K	$0.01321 ₿0.00000082	$0.01277 ₿0.00000076	$1.47M ₿17.72	$48.64M ₿2.82K	$48.64M ₿2.38K
667	Huma Finance HUMA	$0.02804	-0.55	$48.49M	$0.02882	$0.02754	$14.89M	$279.76M	$48.49M
668	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.15	$48.37M	$1.01	$0.9912	$21.26M	$48.38M	$48.37M
669	Mountain Protocol USD USDM	$1 ₿0.000014	0.48	$48.23M ₿0	$1 ₿0.000014	$0.9715 ₿0.000014	$34.34 ₿17.3	$48.23M ₿1.19K	$48.23M ₿0
670	CYBER CYBER	$0.8786 ₿0.00019	-1.61	$48.22M ₿2.15K	$0.899 ₿0.00020	$0.8587 ₿0.00019	$17.2M ₿406.88	$87.87M ₿19.5K	$48.22M ₿2.15K
671	Ridges AI SN62	$13.42	6.24	$48.13M	$13.49	$12.57	$1.79M	$48.13M	$48.13M
672	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.2M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
673	Kyber Network Crystal KNC	$0.2824 ₿0.000010	1.14	$48.05M ₿1.85K	$0.2842 ₿0.000011	$0.2778 ₿0.000010	$4.96M ₿261.84	$67.95M ₿2.59K	$48.05M ₿1.85K
674	Venice Token VVV	$1.15	9.97	$47.96M	$1.18	$1.04	$3.18M	$88.88M	$47.96M
675	Syndicate SYND	$0.1006	-3.18	$48.16M	$0.1051	$0.0965	$11.65M	$100.61M	$48.16M
676	Gigachad GIGA	$0.005003 ₿0.000000018	1.48	$48.02M ₿172.88	$0.005 ₿0.000000022	$0.004738 ₿0.000000016	$1.85M ₿3.62	$48.02M ₿172.88	$48.02M ₿172.88
677	MVL MVL	$0.001727 ₿0.000000097	1.12	$47.76M ₿2.4K	$0.001745 ₿0.00000010	$0.001706 ₿0.000000096	$636.7K ₿90.14	$48.02M ₿2.71K	$47.76M ₿2.4K
678	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.68M ₿328.13	$105.68 ₿0.0011	$98.59 ₿0.0010	$35.03K ₿0.43	$47.68M ₿328.13	$47.68M ₿328.13
679	Echelon Prime PRIME	$0.8666 ₿0.00033	3.82	$47.65M ₿12.61K	$0.8995 ₿0.00033	$0.8232 ₿0.00032	$2.26M ₿124.64	$96.29M ₿37.4K	$47.65M ₿12.61K
680	Liquity LQTY	$0.4858 ₿0.000021	0.72	$47.59M ₿2.1K	$0.4985 ₿0.000023	$0.4809 ₿0.000021	$10.88M ₿536.98	$48.58M ₿2.2K	$47.59M ₿2.1K
681	YZY YZY	$0.3635	0.03	$47.26M	$0.3701	$0.3612	$12.52M	$363.56M	$47.26M
682	Alchemy Pay ACH	$0.009559 ₿0.00000048	0.28	$47.3M ₿2.38K	$0.0096 ₿0.00000050	$0.009294 ₿0.00000047	$6.84M ₿266.04	$95.67M ₿4.81K	$47.3M ₿2.38K
683	Chromia CHR	$0.05557 ₿0.0000055	1.89	$47.21M ₿4.53K	$0.0558 ₿0.0000060	$0.05322 ₿0.0000055	$3.66M ₿400.29	$47.21M ₿4.53K	$47.21M ₿4.53K
684	Cronos Bridged WBTC (Cronos) WBTC	$93,266	1.38	$47.02M	$94,213	$91,130	$98.56K	$47.02M	$47.02M
685	Solayer LAYER	$0.2237	12.20	$47.11M	$0.2613	$0.1966	$82.63M	$224.33M	$47.11M
686	FIDA FIDA	$0.0476 ₿0.0000065	1.17	$47.18M ₿881.67	$0.04773 ₿0.0000068	$0.04569 ₿0.0000064	$3.98M ₿72.38	$47.61M ₿6.55K	$47.18M ₿881.67
687	Audius AUDIO	$0.03422 ₿0.0000038	1.28	$47.11M ₿4.63K	$0.03506 ₿0.0000040	$0.03358 ₿0.0000037	$7.48M ₿123.83	$47.11M ₿4.7K	$47.11M ₿4.63K
688	Sui Bridged Ether (Sui) SBETH	$3,215.34	5.96	$47M	$3,226.7	$3,004.35	$2.22M	$47M	$47M
689	BLAST BLAST	$0.0009171 ₿0.000000010	0.44	$46.93M ₿0	$0.0009273 ₿0.	$0.0008979 ₿0.	$6.6M ₿0	$92.02M	$46.93M ₿0
690	Sygnum FIUSD Liquidity Fund FIUSD	$11,683.72	0.01	$46.71M	$11,683.72	$11,682.46	$0	$46.71M	$46.71M
691	Big Time BIGTIME	$0.02432 ₿0.0000042	0.80	$46.43M ₿3.31K	$0.02455 ₿0.0000044	$0.02373 ₿0.0000042	$8.89M ₿323.18	$121.65M ₿21.24K	$46.43M ₿3.31K
692	Manta Network MANTA	$0.1023 ₿0.000039	3.26	$46.37M ₿9.71K	$0.1027 ₿0.000040	$0.09722 ₿0.000038	$6.86M ₿655.95	$102.43M ₿38.83K	$46.37M ₿9.71K
693	Atoshi ATOS	$0.05126	2.46	$46.3M	$0.05134	$0.04974	$30.82K	$5.13B	$46.3M
694	Targon SN4	$13.22	8.08	$46.11M	$13.27	$12.23	$382.86K	$46.11M	$46.11M
695	ZelCash FLUX	$0.1136 ₿0.000015	1.13	$45.83M ₿5.33K	$0.115 ₿0.000016	$0.111 ₿0.000015	$2.51M ₿111.63	$45.83M ₿6.8K	$45.83M ₿5.33K
696	Spell Token SPELL	$0.0002663 ₿0.000000016	2.12	$45.56M ₿2.26K	$0.0002674 ₿0.000000017	$0.0002598 ₿0.000000016	$5.55M ₿146.52	$52.16M ₿3.14K	$45.56M ₿2.26K
697	Balancer BAL	$0.7056 ₿0.000068	3.82	$45.6M ₿3.85K	$0.7201 ₿0.000071	$0.6732 ₿0.000068	$3.45M ₿131.23	$49.99M ₿4.3K	$45.6M ₿3.85K
698	StraitsX XUSD XUSD	$0.9999	-0.01	$45.59M	$1	$0.9997	$27.15M	$45.59M	$45.59M
699	BOLD BOLD	$0.9969	0.07	$45.53M	$1	$0.9931	$897.24K	$45.54M	$45.53M
700	Jelly-My-Jelly JELLYJELLY	$0.04528	15.48	$45.46M	$0.0524	$0.03766	$26.75M	$45.46M	$45.46M
701	Yei Finance CLO	$0.352	5.88	$45.44M	$0.3637	$0.3286	$4.16M	$351.96M	$45.44M
702	Whiteheart WHITE	$5,110.47 ₿0.083	0	$45.42M ₿746.43	$0	$0	$29.49 ₿0	$45.42M ₿746.43	$45.42M ₿746.43
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}