結果ページ7 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Layerzero Bridged weETH (Swellchain) WEETH	$2,688.9	0.88	$70.03M	$2,699.92	$2,634.59	$6.44K	$70.03M	$70.03M
590	APF coin APFC	$0.4098 ₿0.0000060	0.80	$69.78M ₿124.15	$0.4103 ₿0.0000061	$0.4047 ₿0.0000059	$722.53K ₿8.9	$102.45M ₿1.51K	$69.78M ₿124.15
591	Auction AUCTION	$10.59 ₿0.00031	0.21	$69.81M ₿2.04K	$10.68 ₿0.00033	$10.42 ₿0.00031	$5.71M ₿245.71	$80.94M ₿2.4K	$69.81M ₿2.04K
592	スチーム STEEM	$0.1349 ₿0.0000045	1.87	$69.5M ₿2.1K	$0.1354 ₿0.0000048	$0.1312 ₿0.0000045	$4.52M ₿87.05	$69.5M	$69.5M ₿2.1K
593	Taiko TAIKO	$0.5087	1.72	$69.11M	$0.5181	$0.498	$8.07M	$508.71M	$69.11M
594	Avail AVAIL	$0.03225	1.85	$69.06M	$0.03237	$0.03133	$5.17M	$337.49M	$69.06M
595	アーク ARK	$0.3665 ₿0.000013	0.44	$69.03M ₿2.42K	$0.3698 ₿0.000014	$0.3582 ₿0.000013	$1.81M ₿89.65	$69.34M	$69.03M ₿2.42K
596	Humans.ai HEART	$0.008801 ₿0.00000039	3.15	$68.65M ₿2.21K	$0.008801 ₿0.00000043	$0.008524 ₿0.00000038	$416.97K ₿8.91	$68.65M ₿3.09K	$68.65M ₿2.21K
597	Kelp Gain AGETH	$2,593.34	0.90	$68.67M	$2,601.37	$2,541.07	$686.48	$68.67M	$68.67M
598	Ocean Protocol OCEAN	$0.3382 ₿0.000015	2.12	$68.47M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$240.32K ₿693.8	$318.58M ₿21.92K	$68.47M ₿9.44K
599	PayProtocol Paycoin PCI	$0.06671 ₿0.0000036	-2.64	$68.23M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$287.82K ₿26.77	$126.77M ₿14.39K	$68.23M ₿0
600	デント DENT	$0.0007074 ₿0.000000026	2.14	$67.68M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.84M ₿153.75	$70.75M ₿2.67K	$67.68M ₿2.55K
601	Goldfinch GFI	$0.7267 ₿0.000055	-0.79	$67.51M ₿4K	$0.741 ₿0.000062	$0.7208 ₿0.000054	$528.27K ₿206.72	$83.06M ₿6.38K	$67.51M ₿4K
602	Rings scBTC SCBTC	$104,931	1.13	$67.41M	$105,609	$103,514	$57.04K	$67.41M	$67.41M
603	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06704 ₿0.0000013	0.79	$67.12M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$16.25M ₿3.98	$67.12M ₿1.3K	$67.12M ₿1.3K
604	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.16	$67.06M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$19.17M ₿156.91	$333.71M ₿1.19K	$67.06M ₿238.03
605	Staked FRAX SFRAX	$1.07 ₿0.000015	0.05	$66.98M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$5.23 ₿0.7	$66.98M	$66.98M ₿0
606	Bridged Wrapped stETH (Gnosis) WSTETH	$3,034.42 ₿0.059	1.00	$66.93M ₿0	$3,044.03 ₿0.060	$2,965.8 ₿0.058	$1.69M ₿38.74	$66.93M	$66.93M ₿0
607	SSV Network SSV	$9.42 ₿0.00076	1.09	$66.73M ₿5.39K	$9.88 ₿0.00076	$9.31 ₿0.00068	$17.7M ₿676.96	$120.64M ₿8.58K	$66.73M ₿5.39K
608	Balancer BAL	$1.05 ₿0.000068	1.44	$66.65M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$7.36M ₿131.23	$71.84M ₿4.3K	$66.65M ₿3.85K
609	Radix XRD	$0.006343 ₿0.0000010	-4.74	$68.28M ₿10.53K	$0.006708 ₿0.0000010	$0.006011 ₿0.0000010	$162.91K ₿86.88	$83.51M ₿12.95K	$68.28M ₿10.53K
610	Medibloc MED	$0.006592 ₿0.00000024	-0.80	$66.45M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$123.85K ₿459.55	$71.66M ₿2.31K	$66.45M ₿1.99K
611	Honey HONEY	$0.9989	-0.04	$65.86M	$1	$0.9979	$5.41M	$65.86M	$65.86M
612	TerraUSD USTC	$0.01174 ₿0.00000035	1.82	$65.7M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.33M ₿160.98	$71.58M ₿3.51K	$65.7M ₿3.21K
613	MindWaveDAO NILA	$0.08289	-1.16	$65.72M	$0.08455	$0.08229	$2.57M	$87.62M	$65.72M
614	Ronin Bridged WETH (Ronin) WETH	$2,517.71	0.90	$65.09M	$2,529.04	$2,464.27	$671.27K	$918.14M	$65.09M
615	FIDA FIDA	$0.06566 ₿0.0000065	2.06	$65.09M ₿881.67	$0.0665 ₿0.0000068	$0.06332 ₿0.0000064	$5.92M ₿72.38	$65.68M ₿6.55K	$65.09M ₿881.67
616	Bit2Me B2M	$0.0131 ₿0.00000013	1.58	$64.89M ₿663.89	$0.0131 ₿0.00000013	$0.01285 ₿0.00000013	$33.96K ₿1.26	$65.55M ₿678.59	$64.89M ₿663.89
617	Bone ShibaSwap BONE	$0.2598 ₿0.000010	1.69	$64.93M ₿2.52K	$0.2624 ₿0.000010	$0.2549 ₿0.000010	$4.4M ₿135.83	$64.95M ₿2.52K	$64.93M ₿2.52K
618	Shuffle SHFL	$0.2151 ₿0.0000048	-2.34	$64.17M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$783.07K ₿23.02	$204.43M ₿4.83K	$64.17M ₿505.93
619	ネム XEM	$0.007155 ₿0.00000068	-6.74	$64.4M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$2.81M ₿97.18	$64.4M ₿6.15K	$64.4M ₿6.15K
620	Felix feUSD FEUSD	$1	1.37	$64.38M	$1.01	$0.9864	$4.53M	$64.38M	$64.38M
621	Puff The Dragon PUFF	$0.0723 ₿0.0000034	0.21	$64.27M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$282.2K ₿18.02	$64.27M ₿3.11K	$64.27M ₿1.51K
622	Numeraire NMR	$8.01 ₿0.00046	1.54	$64.14M ₿2.9K	$8.07 ₿0.00048	$7.78 ₿0.00045	$4.46M ₿121.21	$85.47M ₿4.95K	$64.14M ₿2.9K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	TARS AI TAI	$0.1093	-0.30	$64.16M	$0.1136	$0.1066	$7.61M	$97.88M	$64.16M
624	Iagon IAG	$0.1696 ₿0.0000027	1.69	$63.78M ₿1.08K	$0.1723 ₿0.0000029	$0.1664 ₿0.0000027	$279.76K ₿6.92	$169.61M ₿2.77K	$63.78M ₿1.08K
625	JOE JOE	$0.1597 ₿0.000011	2.95	$63.62M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.64M ₿381.33	$79.85M ₿5.65K	$63.62M ₿3.86K
626	SaaSGo SAAS	$0.07955	0.95	$63.65M	$0.08003	$0.07754	$177.32K	$79.56M	$63.65M
627	LiquidLaunch LIQD	$0.05664	3.04	$63.43M	$0.05681	$0.0504	$1.5M	$63.43M	$63.43M
628	Solv Protocol SOLV	$0.04258	-0.25	$63.14M	$0.04309 ₿0.	$0.04163 ₿0.	$13.22M ₿0	$357.73M	$63.14M
629	Zeus Network ZEUS	$0.1655 ₿0.000011	6.06	$63.37M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.84M ₿524.14	$165.56M ₿11.81K	$63.37M ₿0
630	Wrapped Matic WPOL	$0.215 ₿0.000012	0.21	$63.02M ₿0	$0.2189 ₿0.000013	$0.2131 ₿0.000012	$9.07M ₿846.92	$63.03M	$63.02M ₿0
631	Vanar Chain VANRY	$0.03249 ₿0.0000031	2.85	$62.97M ₿4.38K	$0.03324 ₿0.0000033	$0.03112 ₿0.0000031	$4.83M ₿277.07	$64.77M ₿4.38K	$62.97M ₿4.38K
632	Wilder World WILD	$0.1926 ₿0.000014	0.46	$62.49M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.24M ₿32.35	$96.34M ₿7.14K	$62.49M ₿3.98K
633	Resolv wstUSR WSTUSR	$0.6091	-11.17	$62.19M	$1.07	$0.5934	$535.67	$62.19M	$62.19M
634	Rei REI	$0.06151	-0.24	$63.03M	$0.06357	$0.0601	$194.99K	$63.03M	$63.03M
635	メタルコイン MTL	$0.7333 ₿0.000030	0.48	$62.08M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$556.09K ₿154.98	$62.08M ₿2.02K	$62.08M ₿1.96K
636	Frax USD FRXUSD	$0.9999	-0.01*	$61.61M	$1	$0.9997	$376.19K	$61.61M	$61.61M
637	Just a chill guy CHILLGUY	$0.06197	6.66	$62.01M	$0.06535	$0.05725	$46.18M	$62.01M	$62.01M
638	Avant USD AVUSD	$1	0.15	$60.83M	$1	$0.9976	$2.32M	$60.83M	$60.83M
639	Geodnet GEOD	$0.1903 ₿0.0000029	0.91	$60.37M ₿270.28	$0.1905 ₿0.0000030	$0.1886 ₿0.0000028	$208.87K ₿1.18	$188.3M ₿2.93K	$60.37M ₿270.28
640	MetFi METFI	$0.2478 ₿0.000021	8.70	$60.05M ₿90.19	$0.2508 ₿0.000022	$0.2259 ₿0.000020	$919.27K ₿5.05	$119.26M ₿17.02K	$60.05M ₿90.19
641	Apu Apustaja APU	$0.0001783 ₿0.0000000056	-3.23	$60.66M ₿0	$0.0001871 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.96M ₿82.68	$60.66M ₿2.42K	$60.66M ₿0
642	Zircuit ZRC	$0.02734	-1.10	$59.95M	$0.02816	$0.02658	$17.07M	$273.12M	$59.95M
643	Supra SUPRA	$0.004277	-2.15	$59.55M	$0.004371	$0.004156	$1.6M	$341.63M	$59.55M
644	Banana For Scale BANANAS31	$0.005915	1.18	$59.15M	$0.005966	$0.00549	$34.51M	$59.15M	$59.15M
645	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.04	$58.83M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$1.79M ₿3.5	$58.83M	$58.83M ₿0
646	Infinitar Governance Token IGT	$0.1949	11.10	$58.16M	$0.1968	$0.163	$2.94M	$193.2M	$58.16M
647	Neutron NTRN	$0.09884 ₿0.000015	2.06	$58.83M ₿4.21K	$0.1001 ₿0.000016	$0.09556 ₿0.000014	$2.31M ₿196.13	$98.83M ₿15.05K	$58.83M ₿4.21K
648	GameBuild GAME	$0.003282	-0.11	$58.19M	$0.003299	$0.003267	$9.03M	$70.31M	$58.19M
649	ao Computer AO	$14.07	-2.55	$58.54M	$14.59	$13.83	$4.18M	$58.54M	$58.54M
650	Liqwid Finance LQ	$2.89 ₿0.000032	-5.04	$58.16M ₿0	$3.05 ₿0.000036	$2.88 ₿0.000032	$18.16K ₿2.54	$60.63M ₿689.98	$58.16M ₿0
651	ECOMI OMI	$0.000214 ₿0.0000000099	3.80	$58.03M ₿2.71K	$0.0002144 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.44M ₿7.27	$66.59M ₿3.11K	$58.03M ₿2.71K
652	Kyber Network Crystal KNC	$0.3398 ₿0.000010	3.41	$57.83M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$9.11M ₿261.84	$81.63M ₿2.59K	$57.83M ₿1.85K
653	Ski Mask Dog SKI	$0.05763	5.93	$57.63M	$0.05795	$0.05401	$957.83K	$57.63M	$57.63M
654	USUALx USUALX	$0.152	4.99	$57.65M	$0.1583	$0.1428	$1.38K	$57.65M	$57.65M
655	Hey Anon ANON	$4.26	1.47	$57.25M	$4.27	$4.03	$2.05M	$89.66M	$57.25M
656	Binance USD BUSD	$0.9921 ₿0.000014	0.32	$57.34M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$16.03K ₿10.08	$57.34M ₿1.04K	$57.34M ₿1.04K
657	Smooth Love Potion SLP	$0.001383 ₿0.000000076	0.09	$56.87M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.14M ₿254.16	$56.87M	$56.87M ₿3.18K
658	Zentry ZENT	$0.008049	-1.28	$56.42M	$0.008194	$0.007909	$6.73M	$78.13M	$56.42M
659	Oasys OAS	$0.0131 ₿0.0000011	-0.83	$56.22M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$675.87K ₿16.86	$131.05M ₿11.65K	$56.22M ₿2.17K
660	Moonriver MOVR	$5.8 ₿0.00025	-1.45	$56.39M ₿2.3K	$5.89 ₿0.00027	$5.73 ₿0.00025	$3.54M ₿150.56	$69.2M ₿2.9K	$56.39M ₿2.3K
661	Fuel Network FUEL	$0.01113	2.88	$56.04M	$0.01121	$0.01082	$1.47M	$112.39M	$56.04M
662	Comedian BAN	$0.05609	1.24	$56.1M	$0.05704	$0.05513	$11.76M	$56.1M	$56.1M
663	Tokamak Network TON	$1.07 ₿0.000040	-0.22	$55.79M ₿1.87K	$1.09 ₿0.000044	$1.07 ₿0.000039	$873.44K ₿779.26	$100.26M ₿2.61K	$55.79M ₿1.87K
664	GRIFFAIN GRIFFAIN	$0.05609	7.75	$56.16M	$0.05996	$0.05128	$12.32M	$56.16M	$56.16M
665	StakeStone Berachain Vault Token BERASTONE	$2,520.56	0.83	$55.55M	$2,528.1	$2,471.17	$253.35K	$55.55M	$55.55M
666	Magic Internet Money MIM	$1 ₿0.000014	-0.41	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$10.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Unipoly UNP	$0.1981 ₿0.00000061	8.06	$55.33M ₿0	$0.1982 ₿0.00000064	$0.1831 ₿0.00000049	$1.05M ₿0.37	$198.15M ₿616.43	$55.33M ₿0
668	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
669	Metal Blockchain METAL	$0.1083 ₿0.0000010	2.14	$55.01M ₿0	$0.1086 ₿0.0000010	$0.1054 ₿0.0000010	$570.69K ₿12.36	$72.24M ₿359.56	$55.01M ₿0
670	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.03	$54.63M ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$16.18K ₿128.06	$54.63M	$54.63M ₿0
671	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$54.52M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$567.51K ₿423.61	$54.52M	$54.52M ₿0
672	Islamic Coin ISLM	$0.02908 ₿0.00000076	-0.02	$54.3M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$525.04K ₿21.5	$587.87M ₿15.33K	$54.3M ₿0
673	Aergo AERGO	$0.1149 ₿0.0000023	-2.79	$54.32M ₿1.05K	$0.1182 ₿0.0000024	$0.1142 ₿0.0000023	$23.78M ₿27.23	$57.48M ₿1.18K	$54.32M ₿1.05K
674	SECRET SCRT	$0.1748 ₿0.0000083	1.14	$54.14M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.84M ₿60.07	$56.92M ₿2.44K	$54.14M ₿2.27K
675	Crypto Trading Fund CTF	$0.4506	3.62	$54.03M	$0.4663	$0.4343	$3.35K	$54.03M	$54.03M
676	BENQI QI	$0.007882 ₿0.00000033	2.84	$54.01M ₿1.48K	$0.007932 ₿0.00000034	$0.007621 ₿0.00000033	$1.95M ₿42.87	$56.75M ₿2.38K	$54.01M ₿1.48K
677	Particle Network PARTI	$0.2314	7.62	$53.95M	$0.238	$0.2125	$37.14M	$231.56M	$53.95M
678	CorgiAI CORGIAI	$0.0001566 ₿0.000000031	-0.03	$53.69M ₿10.89K	$0.000161 ₿0.000000033	$0.0001501 ₿0.000000031	$40.9K ₿6.96	$58.21M ₿11.81K	$53.69M ₿10.89K
679	Alethea Artificial Liquid Intelligence Token ALI	$0.005896 ₿0.00000034	1.11	$53.76M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$2.02M ₿31.77	$58.2M ₿3.39K	$53.76M ₿1.19K
680	Cartesi CTSI	$0.06132 ₿0.0000038	1.81	$53.44M ₿3.07K	$0.06166 ₿0.0000040	$0.05884 ₿0.0000038	$4.32M ₿150.18	$61.32M ₿3.91K	$53.44M ₿3.07K
681	Avant Staked USD SAVUSD	$1.05	0.28	$53.28M	$1.05	$1.04	$957.2K	$53.28M	$53.28M
682	Nosana NOS	$0.6371 ₿0.000042	2.39	$53.14M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$617.31K ₿23.57	$63.71M ₿4.24K	$53.14M ₿3.53K
683	Cronos Bridged WBTC (Cronos) WBTC	$105,374	1.16	$52.97M	$105,590	$103,135	$37.6K	$52.97M	$52.97M
684	Fwog FWOG	$0.0544	4.12	$53.08M	$0.0567	$0.05031	$6.29M	$53.08M	$53.08M
685	Escoin Token ELG	$0.2868 ₿0.000017	-1.98	$52.85M ₿2.42K	$0.2939 ₿0.000017	$0.2868 ₿0.000016	$192.64K ₿12.24	$71.72M ₿4.29K	$52.85M ₿2.42K
686	TAOHash SN14	$41.53	11.77	$52.26M	$43.49	$36.13	$5.46M	$52.26M	$52.26M
687	RIFトークン RIF	$0.05224 ₿0.0000036	5.10	$52.25M ₿3.65K	$0.05283 ₿0.0000038	$0.04942 ₿0.0000036	$2.09M ₿52.65	$52.25M ₿3.65K	$52.25M ₿3.65K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}