結果ページ7 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	SMARDEX SDEX	$0.006688 ₿0.00000032	0.96	$62.55M ₿2.66K	$0.006726 ₿0.00000032	$0.006625 ₿0.00000031	$553.19K ₿25.34	$66.66M ₿3.21K	$62.55M ₿2.66K
603	Infrared Bera IBERA	$0.7982	36.69	$62.54M	$0.8972	$0.5816	$1.04M	$62.54M	$62.54M
604	BitDCA BDCA	$0.8233	3.36	$62.5M	$0.8277	$0.7869	$422.9K	$117.96M	$62.5M
605	Stargate Bridged WETH WETH	$3,372.17	6.26	$62.47M	$3,368.03	$3,173.52	$10.54M	$62.47M	$62.47M
606	アーダー ARDR	$0.06245 ₿0.0000018	2.24	$62.37M ₿1.81K	$0.06248 ₿0.0000019	$0.06069 ₿0.0000017	$1.36M ₿142.69	$62.37M ₿1.81K	$62.37M ₿1.81K
607	エンジン ENJ	$0.0323 ₿0.0000063	3.41	$62.16M ₿9.11K	$0.0324 ₿0.0000067	$0.03119 ₿0.0000062	$6.73M ₿558.31	$63.28M ₿11.38K	$62.16M ₿9.11K
608	Restaked Swell ETH RSWETH	$3,562.71 ₿0.050	6.00	$61.99M ₿0	$3,562.71 ₿0.051	$3,361.01 ₿0.050	$22.91K ₿56.29	$61.99M	$61.99M ₿0
609	Band Protocol BAND	$0.3635 ₿0.000030	3.22	$61.94M ₿4.29K	$0.3646 ₿0.000032	$0.3517 ₿0.000030	$5.11M ₿185.69	$62.08M ₿4.42K	$61.94M ₿4.29K
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000014	0.10	$61.76M ₿0	$1.02 ₿0.000014	$0.9965 ₿0.000014	$96.51M ₿2.27K	$61.76M	$61.76M ₿0
611	Decentralized Social DESO	$5.85 ₿0.00043	2.55	$61.67M ₿4.56K	$5.87 ₿0.00043	$5.66 ₿0.00041	$37.1K ₿144.79	$63.28M ₿4.68K	$61.67M ₿4.56K
612	Plume PLUME	$0.0184	6.21	$61.48M	$0.01844	$0.01711	$15.04M	$184.17M	$61.48M
613	ステータス SNT	$0.01549 ₿0.00000067	3.80	$61.23M ₿2.67K	$0.01549 ₿0.00000071	$0.01489 ₿0.00000066	$4.9M ₿99.72	$105.21M ₿4.58K	$61.23M ₿2.67K
614	Nockchain NOCK	$0.03207	-5.61	$61.32M	$0.03485	$0.03121	$823.78K	$137.72M	$61.32M
615	QuantixAI QAI	$76.21 ₿0.000016	4.26	$61.26M ₿0	$76.26 ₿0.000018	$73.08 ₿0.000015	$8.96M ₿0.34	$762.13M ₿1.09	$61.26M ₿0
616	stUSDT Staked USDT STUSDT	$0.9938 ₿0.000014	0	$61.17M ₿0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$61.17M	$61.17M ₿0
617	WOO Network WOO	$0.03235 ₿0.0000058	15.02	$61.09M ₿10.85K	$0.03453 ₿0.0000061	$0.02811 ₿0.0000058	$20.32M ₿352.03	$96.96M ₿13.1K	$61.09M ₿10.85K
618	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
619	Unit Plasma UXPL	$0.1693	7.17	$60.99M	$0.17	$0.1533	$1.31M	$1.69B	$60.99M
620	TronBank TBK	$0.6065	0.12	$60.62M	$0.6097	$0.5998	$3.62M	$606.2M	$60.62M
621	USDX USDX	$0.5422 ₿0.000012	-0.98	$60.49M ₿1.44K	$0.5746 ₿0.000012	$0.5297 ₿0.000012	$50.37K ₿4.74	$60.49M ₿1.44K	$60.49M ₿1.44K
622	Illuvium ILV	$6.36 ₿0.0017	4.50	$60.42M ₿11.35K	$6.38 ₿0.0019	$6.04 ₿0.0017	$8M ₿361.29	$61.14M ₿17.12K	$60.42M ₿11.35K
623	COTI COTI	$0.02303 ₿0.0000022	4.94	$59.9M ₿3.57K	$0.02321 ₿0.0000024	$0.02195 ₿0.0000022	$8.33M ₿177.47	$59.9M ₿4.54K	$59.9M ₿3.57K
624	GMT GMT	$0.01921 ₿0.0000042	0.71	$59.86M ₿8.25K	$0.01958 ₿0.0000046	$0.01886 ₿0.0000041	$22.15M ₿2.37K	$97.62M ₿22.95K	$59.86M ₿8.25K
625	Neiro NEIRO	$0.0001418	3.87	$59.76M	$0.000145	$0.0001356	$42.6M	$59.76M	$59.76M
626	bitcastle Token BCE	$0.1491	4.24	$59.66M	$0.1549	$0.143	$81.56K	$149.16M	$59.66M
627	Wrapped CRO WCRO	$0.1044 ₿0.0000020	3.43	$59.49M ₿0	$0.1049 ₿0.	$0.1006 ₿0.	$1.43M ₿0	$59.49M ₿1.19K	$59.49M ₿0
628	Now Token NOW	$0.7076 ₿0.0000016	5.87	$59.28M ₿0	$0.7111 ₿0.	$0.6666 ₿0.	$10.86K ₿0	$69.21M ₿330.01	$59.28M ₿0
629	World Mobile Token WMTX	$0.07328 ₿0.0000056	-1.14	$59.17M ₿3.15K	$0.07417 ₿0.0000056	$0.07313 ₿0.0000052	$12.09M ₿73.2	$146.63M ₿11.23K	$59.17M ₿3.15K
630	Apertum APTM	$0.8052	1.45	$58.91M	$0.8196	$0.7848	$1.49M	$61.62M	$58.91M
631	peaq PEAQ	$0.03432	4.76	$58.76M	$0.03435	$0.03258	$1.92M	$149.54M	$58.76M
632	LCX LCX	$0.06241 ₿0.0000048	-1.48	$58.72M ₿3.8K	$0.06488 ₿0.0000051	$0.06042 ₿0.0000047	$391.86K ₿31.62	$59.29M ₿4.66K	$58.72M ₿3.8K
633	Biconomy BICO	$0.04633 ₿0.000010	3.66	$58.6M ₿8.19K	$0.04652 ₿0.000011	$0.04467 ₿0.000010	$6M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
634	CARV CARV	$0.1153	2.48	$58.62M	$0.1163	$0.1119	$13.32M	$115.47M	$58.62M
635	Spark SPK	$0.02553	6.05	$58.1M	$0.0256	$0.02405	$17.87M	$254.85M	$58.1M
636	Siren SIREN	$0.07981	-1.41	$58.18M	$0.08399	$0.07956	$6.36M	$58.18M	$58.18M
637	Stargate Bridged USDC USDC.E	$1	-0.02	$58.07M	$1	$0.9984	$13.8M	$58.07M	$58.07M
638	ConstitutionDAO PEOPLE	$0.01134 ₿0.00000051	3.19	$57.55M ₿2.58K	$0.01178 ₿0.00000053	$0.01099 ₿0.00000050	$33M ₿537.14	$57.55M ₿2.58K	$57.55M ₿2.58K
639	Stargate Finance STG	$0.1468 ₿0.000010	11.46	$57.59M ₿2.18K	$0.1482 ₿0.000011	$0.1315 ₿0.000010	$8.17M ₿270.9	$95.62M ₿10.68K	$57.59M ₿2.18K
640	CJournal CJL	$0.09722	4.31	$57.31M	$0.09723	$0.0932	$105.71K	$97.22M	$57.31M
641	アーク ARK	$0.2978 ₿0.000013	3.24	$57.39M ₿2.42K	$0.2999 ₿0.000014	$0.2885 ₿0.000013	$2.63M ₿89.65	$57.47M	$57.39M ₿2.42K
642	Babylon BABY	$0.01891	4.34	$57.15M	$0.01903	$0.01801	$21.45M	$200.42M	$57.15M
643	LON LON	$0.461 ₿0.000012	5.62	$57.07M ₿1.46K	$0.4615 ₿0.000012	$0.4365 ₿0.000012	$15.67K ₿4.85	$64.75M ₿1.75K	$57.07M ₿1.46K
644	Yuzu USD YZUSD	$1	0.07	$57.01M	$1	$0.9993	$496.09K	$57.01M	$57.01M
645	Tether Gold Tokens XAUT0	$4,609.29	0.13	$56.71M	$4,634.72	$4,574.19	$4.6M	$56.71M	$56.71M
646	APEX APEX	$0.412 ₿0.000046	0.63	$56.58M ₿2.11K	$0.4186 ₿0.000048	$0.3997 ₿0.000045	$10.28M ₿1.6K	$206.26M ₿46.01K	$56.58M ₿2.11K
647	MarsMi MARSMI	$0.05646	4.56	$56.47M	$0.05647	$0.05398	$172.52K	$56.47M	$56.47M
648	Quack AI Q	$0.01829	2.49	$56.46M	$0.01936	$0.01769	$7.06M	$183.97M	$56.46M
649	lium SN51	$16.07	3.98	$56.29M	$16.39	$15.46	$944.71K	$56.29M	$56.29M
650	Hiveterminal token HIVE	$0.11 ₿0.0000057	2.32	$56.24M ₿2.43K	$0.1101 ₿0.0000059	$0.1075 ₿0.0000056	$2.68M ₿45.32	$0	$56.24M ₿2.43K
651	Magic Internet Money MIM	$1.01 ₿0.000014	0.45	$55.95M ₿1.28K	$1.01 ₿0.000014	$0.9955 ₿0.000014	$1.4K ₿16.92	$175.97M ₿4.2K	$55.95M ₿1.28K
652	Audiera BEAT	$0.4016	8.40	$55.95M	$0.5215	$0.3703	$25.23M	$401.64M	$55.95M
653	Mezo Wrapped BTC BTC	$95,836 ₿1	3.12	$55.62M	$98,073 ₿1	$92,915 ₿1	$32.05K	$55.62M	$55.62M
654	Orbs ORBS	$0.01136 ₿0.00000062	0.20	$55.54M ₿2.67K	$0.01156 ₿0.00000064	$0.01119 ₿0.00000061	$7.84M ₿95.38	$113.52M ₿6.21K	$55.54M ₿2.67K
655	KGeN KGEN	$0.2788	32.57	$55.35M	$0.2804	$0.2091	$9.69M	$278.57M	$55.35M
656	opBNB Bridged USDT (opBNB) USDT	$0.9933 ₿0.000014	-0.48	$55.23M ₿0	$1.02 ₿0.000014	$0.9624 ₿0.000014	$10.26K ₿128.06	$55.23M	$55.23M ₿0
657	Palladium Network PLLD	$1.06	-7.82	$54.98M	$1.22 ₿0.	$0.9336 ₿0.	$562.05K ₿0	$56.03M	$54.98M
658	Collect on Fanable COLLECT	$0.1023	10.08	$54.94M	$0.1034	$0.0906	$10.95M	$306.93M	$54.94M
659	MBG By Multibank Group MBG	$0.4192	-3.41	$54.89M	$0.434	$0.4025	$7.76M	$418.85M	$54.89M
660	Wrapped Bitcoin (PulseChain) WBTC	$355.92	5.00	$54.96M	$358.48 ₿0.	$335.79 ₿0.	$114.78K ₿0	$54.96M	$54.96M
661	SWFT Blockchain SWFTC	$0.005468 ₿0.000000083	0.40	$54.7M ₿738.49	$0.005572 ₿0.000000089	$0.0053 ₿0.000000082	$594.74K ₿68.77	$54.7M ₿824.3	$54.7M ₿738.49
662	Binance USD BUSD	$0.9999 ₿0.000014	0.06	$54.71M ₿1.04K	$1.01 ₿0.000014	$0.9969 ₿0.000014	$5.06M ₿10.08	$54.71M ₿1.04K	$54.71M ₿1.04K
663	Sui Bridged Ether (Sui) SBETH	$3,376.07	6.38	$54.4M	$3,379.21	$3,168.37	$3.49M	$54.4M	$54.4M
664	Momentum MMT	$0.2667	5.06	$54.39M	$0.2679	$0.2506	$13.79M	$266.49M	$54.39M
665	Derive DRV	$0.06296	5.73	$54.23M	$0.06339	$0.05955	$313.96K	$94.52M	$54.23M
666	Firelight Staked XRP STXRP	$2.17	3.77	$53.85M	$2.18	$2.09	$321.69K	$53.85M	$53.85M
667	Tesla xStock TSLAX	$437.76	-2.79	$54.15M	$451.05	$436.39	$32.08M	$119.27M	$54.15M
668	Degen DEGEN	$0.001463 ₿0.00000050	4.87	$54.11M ₿6.24K	$0.001488 ₿0.00000053	$0.001395 ₿0.00000048	$4.59M ₿843.4	$54.11M ₿18.47K	$54.11M ₿6.24K
669	Escoin Token ELG	$0.2923 ₿0.000017	-0.19	$53.84M ₿2.42K	$0.2937 ₿0.000017	$0.2879 ₿0.000016	$428.24K ₿12.24	$73.08M ₿4.29K	$53.84M ₿2.42K
670	Alchemy Pay ACH	$0.01088 ₿0.00000048	-0.84	$53.83M ₿2.38K	$0.01165 ₿0.00000050	$0.01067 ₿0.00000047	$35.53M ₿266.04	$108.88M ₿4.81K	$53.83M ₿2.38K
671	Fulcrom FUL	$0.003233 ₿0.00000017	2.80	$53.64M ₿306.1	$0.003231 ₿0.00000018	$0.003102 ₿0.00000017	$85.75K ₿0.42	$64.64M ₿3.45K	$53.64M ₿306.1
672	Ronin Bridged WETH (Ronin) WETH	$3,367.18	6.15	$53.39M	$3,370.32	$3,172.06	$1.25M	$1.29B	$53.39M
673	Amiko AMIKO	$0.06792	-2.33	$53.06M	$0.07045	$0.06564	$479.05K	$68.13M	$53.06M
674	BORA BORA	$0.04575 ₿0.0000027	2.28	$53.04M ₿2.9K	$0.04598 ₿0.0000030	$0.04463 ₿0.0000027	$1.01M ₿2.34	$55.48M ₿3.34K	$53.04M ₿2.9K
675	アイオーエストークン IOST	$0.001721 ₿0.00000016	3.06	$53.04M ₿3.14K	$0.001723 ₿0.00000017	$0.001665 ₿0.00000016	$7.64M ₿336.36	$53.04M ₿3.14K	$53.04M ₿3.14K
676	Stronghold Token SHX	$0.009806 ₿0.00000011	0.65	$52.72M ₿593.51	$0.0102 ₿0.00000011	$0.009736 ₿0.000000099	$948.32K ₿12.49	$0	$52.72M ₿593.51
677	Law Blocks LBT	$0.215 ₿0.0000014	0.24	$52.68M ₿108.68	$0.2151 ₿0.0000014	$0.2145 ₿0.0000013	$475.58K ₿1.14	$215.03M ₿1.45K	$52.68M ₿108.68
678	Huma Finance HUMA	$0.03034	16.95	$52.51M	$0.03033	$0.0256	$21.04M	$302.96M	$52.51M
679	Strata Junior USDe JRUSDE	$1.02	-0.10	$52.47M	$1.03	$1.02	$56.95K	$52.47M	$52.47M
680	Gold Park GPT	$0.01488	-2.17	$52.39M	$0.01521	$0.01202	$10.76K	$133.98M	$52.39M
681	NKYC Token NKYC	$13.1 ₿0.00021	6.34	$52.38M ₿838.9	$13.1 ₿0.00021	$12.32 ₿0.00020	$178.56K ₿2.26	$52.38M ₿838.9	$52.38M ₿838.9
682	Anvil ANVL	$0.0006478	1.06	$52M	$0.0006479	$0.0006375	$380.9	$64.79M	$52M
683	Hex Trust USD USDX	$0.999	0.03	$51.79M	$1	$0.9967	$59.39K	$51.79M	$51.79M
684	Binance-Peg ZEC ZEC	$431.55	11.35	$51.79M	$431.55	$387.57	$13.12M	$51.79M	$51.79M
685	Ink Bridged WETH (Ink) WETH	$3,354.43	5.42	$51.54M	$3,372.59 ₿0.	$3,170.11 ₿0.	$2.36M ₿0	$51.54M	$51.54M
686	パワーレジャー POWR	$0.09728 ₿0.0000054	3.70	$51.6M ₿2.83K	$0.0974 ₿0.0000057	$0.09382 ₿0.0000054	$3.16M ₿372.03	$97.35M ₿5.49K	$51.6M ₿2.83K
687	Dialectic USD Vault DUSD	$1.01	-0.02	$51.47M	$1.01	$1.01	$2.12K	$51.47M	$51.47M
688	Whiteheart WHITE	$5,752.87 ₿0.083	6.19	$51.13M ₿746.43	$5,758.32	$5,417.64	$76.04 ₿0	$51.13M ₿746.43	$51.13M ₿746.43
689	アイエグゼック RLC	$0.7034 ₿0.000048	2.58	$50.95M ₿3.5K	$0.7038 ₿0.000051	$0.6847 ₿0.000048	$5.26M ₿170.45	$61.24M ₿4.2K	$50.95M ₿3.5K
690	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3462 ₿0.0000035	$0.3393 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
691	Resupply USD REUSD	$0.9896	-0.03	$50.81M	$0.9917	$0.9885	$409.76K	$50.81M	$50.81M
692	BOOK OF MEME BOME	$0.0007335 ₿0.00000018	3.31	$50.63M ₿10.32K	$0.0007545 ₿0.00000018	$0.0007091 ₿0.00000017	$22.39M ₿5.7K	$50.63M ₿12.9K	$50.63M ₿10.32K
693	MVL MVL	$0.001809 ₿0.000000097	0.91	$50.05M ₿2.4K	$0.001827 ₿0.00000010	$0.001778 ₿0.000000096	$344.41K ₿90.14	$50.32M ₿2.71K	$50.05M ₿2.4K
694	USDKG USDKG	$0.9998	0.05	$49.99M	$1	$0.9969	$310.32K	$49.99M	$49.99M
695	Yield Guild Games YGG	$0.07247 ₿0.000018	3.12	$49.66M ₿5.92K	$0.07371 ₿0.000019	$0.07027 ₿0.000017	$20.73M ₿2.81K	$72.49M ₿18.89K	$49.66M ₿5.92K
696	PYTHIA PYTHIA	$0.04979	1.48	$49.61M	$0.05022	$0.04794	$396.31K	$49.61M	$49.61M
697	Lista DAO LISTA	$0.1706	5.98	$49.52M	$0.1721	$0.1603	$9.8M	$136.16M	$49.52M
698	Slash Vision Labs SVL	$0.02374	-5.13	$49.33M	$0.02522	$0.02312	$334.6K	$237.11M	$49.33M
699	Bridged NXPC NXPC	$0.3965	1.94	$49.35M	$0.401	$0.3873	$30.29K	$49.35M	$49.35M
700	バンコール BNT	$0.4498 ₿0.000012	5.67	$49.36M ₿1.59K	$0.4527 ₿0.000012	$0.4257 ₿0.000012	$246.28K ₿152.69	$49.36M ₿1.59K	$49.36M ₿1.59K
701	TAGGER TAG	$0.0004527	-2.37	$49.33M	$0.0004703	$0.000435	$2.54M	$183.69M	$49.33M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}