結果ページ7 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Avalanche Bridged WETH (Avalanche) WETH	$2,941.76	-1.03	$54.85M	$2,972.46	$2,891.64	$12.13M	$54.85M	$54.85M
603	Band Protocol BAND	$0.323 ₿0.000030	-0.03	$54.79M ₿4.29K	$0.3231 ₿0.000032	$0.3142 ₿0.000030	$3.88M ₿185.69	$54.85M ₿4.42K	$54.79M ₿4.29K
604	ステータス SNT	$0.01377 ₿0.00000067	-0.14	$54.56M ₿2.67K	$0.01392 ₿0.00000071	$0.01356 ₿0.00000066	$1.53M ₿99.72	$93.75M ₿4.58K	$54.56M ₿2.67K
605	Illuvium ILV	$5.76 ₿0.0017	2.08	$54.54M ₿11.35K	$5.75 ₿0.0019	$5.51 ₿0.0017	$3.43M ₿361.29	$55.18M ₿17.12K	$54.54M ₿11.35K
606	FOLKS FOLKS	$4.38	-9.42	$54.46M	$4.87	$4.25	$7.78M	$219.29M	$54.46M
607	Law Blocks LBT	$0.2221 ₿0.0000014	0.27	$54.42M ₿108.68	$0.2226 ₿0.0000014	$0.2209 ₿0.0000013	$559.15K ₿1.14	$222.11M ₿1.45K	$54.42M ₿108.68
608	COTI COTI	$0.02127 ₿0.0000022	1.11	$54.39M ₿3.57K	$0.02148 ₿0.0000024	$0.02061 ₿0.0000022	$3.69M ₿177.47	$54.39M ₿4.54K	$54.39M ₿3.57K
609	OG Fan Token OG	$12.01 ₿0.000092	-1.01	$54.24M ₿439.65	$12.22 ₿0.000092	$12.01 ₿0.000085	$2.42M ₿122.09	$60.05M ₿460.23	$54.24M ₿439.65
610	Huma Finance HUMA	$0.03124	-2.04	$54.16M	$0.03215	$0.031	$9.31M	$312.44M	$54.16M
611	Tellor TRB	$19.7 ₿0.0012	1.95	$54.12M ₿3.12K	$19.73 ₿0.0012	$18.93 ₿0.0012	$9.51M ₿418.83	$55.46M ₿3.16K	$54.12M ₿3.12K
612	Euler EUL	$2.88 ₿0.000083	-1.33	$53.82M ₿1.57K	$2.93 ₿0.000085	$2.82 ₿0.000080	$2.49M ₿5.43	$78.29M ₿2.28K	$53.82M ₿1.57K
613	Stargate Bridged WETH WETH	$2,943.35	-0.85	$53.56M	$2,968.57	$2,903.58	$2.47M	$53.56M	$53.56M
614	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$53.54M	$1.02	$1.02	$1.1	$53.54M	$53.54M
615	Binance-Peg ZEC ZEC	$444.56	6.03	$53.38M	$450.75	$405.35	$11.31M	$53.38M	$53.38M
616	パイレートチェーン ARRR	$0.2721 ₿0.0000031	-2.38	$53.37M ₿609.89	$0.2808 ₿0.0000032	$0.2717 ₿0.0000028	$421.89K ₿1.52	$54.4M ₿621.66	$53.37M ₿609.89
617	Escoin Token ELG	$0.2897 ₿0.000017	-0.19	$53.31M ₿2.42K	$0.2911 ₿0.000017	$0.2872 ₿0.000016	$336.88K ₿12.24	$72.34M ₿4.29K	$53.31M ₿2.42K
618	ハーモニー ONE	$0.003585 ₿0.00000039	-2.76	$53.12M ₿4.84K	$0.003687 ₿0.00000041	$0.003472 ₿0.00000039	$2.8M ₿166.41	$53.13M ₿5.17K	$53.12M ₿4.84K
619	Wrapped CRO WCRO	$0.09316 ₿0.0000020	-1.47	$53.08M ₿0	$0.09475 ₿0.	$0.09232 ₿0.	$877.24K ₿0	$53.08M ₿1.19K	$53.08M ₿0
620	peaq PEAQ	$0.03184	0.72	$52.75M	$0.03247	$0.03088	$906.44K	$138.62M	$52.75M
621	Now Token NOW	$0.6279 ₿0.0000016	1.84	$52.49M ₿0	$0.632 ₿0.	$0.604 ₿0.	$5.69K ₿0	$61.28M ₿330.01	$52.49M ₿0
622	LON LON	$0.4238 ₿0.000012	-0.41	$52.47M ₿1.46K	$0.4259 ₿0.000012	$0.4208 ₿0.000012	$13.47K ₿4.85	$59.53M ₿1.75K	$52.47M ₿1.46K
623	エンジン ENJ	$0.02736 ₿0.0000063	-0.61	$52.41M ₿9.11K	$0.02753 ₿0.0000067	$0.02644 ₿0.0000062	$7.93M ₿558.31	$53.42M ₿11.38K	$52.41M ₿9.11K
624	TAGGER TAG	$0.0004825	8.04	$52.31M	$0.0004893	$0.000438	$3.17M	$194.77M	$52.31M
625	Doodles DOOD	$0.006706	-1.52	$52.21M	$0.007009	$0.006602	$6.81M	$66.94M	$52.21M
626	Steakhouse ETH Morpho Vault STEAKETH	$3,051.16	-0.91	$51.97M	$3,079.61	$3,009.56	$0	$51.97M	$51.97M
627	Tesla xStock TSLAX	$485.32	-0.10	$51.69M	$488.09	$477.58	$10M	$99.26M	$51.69M
628	Notcoin NOT	$0.0005192 ₿0.00000000054	0.86	$51.54M	$0.0005199	$0.0005004	$7.24M	$53.1M	$51.54M
629	パクソス USDP	$0.9988 ₿0.000014	-0.02	$51.52M ₿2.18K	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$6.86M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
630	Dialectic USD Vault DUSD	$1.01	0.01*	$51.36M	$1.01	$1.01	$473.01K	$51.36M	$51.36M
631	Resupply USD REUSD	$0.9891	0.02	$50.91M	$0.9898	$0.9886	$1.72M	$50.91M	$50.91M
632	Zedxion ZEDXION	$0.4161 ₿0.0000035	-0.51	$50.9M ₿0	$0.4194 ₿0.0000035	$0.4161 ₿0.0000034	$36.63 ₿12.17	$1.98B ₿16.79K	$50.9M ₿0
633	Decentralized Social DESO	$4.82 ₿0.00043	2.34	$50.85M ₿4.56K	$4.83 ₿0.00043	$4.48 ₿0.00041	$55.56K ₿144.79	$52.18M ₿4.68K	$50.85M ₿4.56K
634	Siren SIREN	$0.06964	-0.60	$50.71M	$0.07006	$0.06812	$5.74M	$50.71M	$50.71M
635	Hex Trust USD USDX	$0.9958	3.40	$50.24M	$0.9962	$0.9613	$4.47K	$50.24M	$50.24M
636	Babylon BABY	$0.01687	1.44	$50.15M	$0.01686	$0.01609	$5.82M	$178.05M	$50.15M
637	WOO Network WOO	$0.02646 ₿0.0000058	-3.69	$50.12M ₿10.85K	$0.02747 ₿0.0000061	$0.02601 ₿0.0000058	$3.2M ₿352.03	$79.38M ₿13.1K	$50.12M ₿10.85K
638	USDKG USDKG	$0.9991	-0.02	$49.96M	$0.9994	$0.9972	$38.82K	$49.96M	$49.96M
639	Kinetiq Earn Vault VKHYPE	$25.33	2.54	$49.84M	$25.63	$24.02	$32.57K	$49.84M	$49.84M
640	Helder HLDR	$0.2359	-0.38	$49.83M	$0.2371	$0.2336	$5.73K	$49.83M	$49.83M
641	WorldAssets INC	$0.5531	-1.79	$49.81M	$0.5709	$0.544	$441.79K	$166.03M	$49.81M
642	PYTHIA PYTHIA	$0.04989	2.56	$49.81M	$0.05043	$0.04794	$534.74K	$49.81M	$49.81M
643	SAFEbit SAFE	$0.131	-0.35	$49.71M	$0.132	$0.1283	$3.67M	$131.03M	$49.71M
644	Animecoin ANIME	$0.008931	-0.85	$49.54M	$0.01028	$0.008905	$85.22M	$89.45M	$49.54M
645	アーク ARK	$0.2573 ₿0.000013	-0.23	$49.46M ₿2.42K	$0.2585 ₿0.000014	$0.2513 ₿0.000013	$944.71K ₿89.65	$49.53M	$49.46M ₿2.42K
646	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9986	-0.15	$49.23M	$1	$0.997	$6.67M	$49.23M	$49.23M
647	アイオーエストークン IOST	$0.00163 ₿0.00000016	-1.27	$49.21M ₿3.14K	$0.001651 ₿0.00000017	$0.001606 ₿0.00000016	$6.11M ₿336.36	$49.21M ₿3.14K	$49.21M ₿3.14K
648	Ontology ONT	$0.05344 ₿0.0000050	-0.55	$49.11M ₿4.5K	$0.05395 ₿0.0000051	$0.05252 ₿0.0000048	$2.42M ₿246.99	$53.44M ₿5K	$49.11M ₿4.5K
649	VaultBridge Bridged ETH (Katana) VBETH	$2,934.1	-1.35	$49.11M	$2,974.35	$2,902.91	$3.77M	$49.11M	$49.11M
650	Infrared Bera IBERA	$0.6247	4.47	$48.96M	$0.6292	$0.5838	$450.98K	$48.96M	$48.96M
651	HumidiFi WET	$0.2122	-3.61	$48.84M	$0.2215	$0.2092	$23.58M	$212.36M	$48.84M
652	Sui Bridged WBTC (Sui) WBTC	$87,670	0.45	$48.84M	$87,819	$86,145	$3.41M	$48.84M	$48.84M
653	Orbs ORBS	$0.009986 ₿0.00000062	1.57	$48.42M ₿2.67K	$0.01 ₿0.00000064	$0.009813 ₿0.00000061	$3.22M ₿95.38	$99.85M ₿6.21K	$48.42M ₿2.67K
654	CARV CARV	$0.1589	-4.47	$48.24M	$0.1691	$0.1593	$8.21M	$158.94M	$48.24M
655	Ronin Bridged WETH (Ronin) WETH	$2,945.13	-0.68	$48.18M	$2,973.51	$2,895.09	$559.37K	$1.12B	$48.18M
656	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.16M ₿328.13	$98.67 ₿0.0011	$92.06 ₿0.0010	$35.03K ₿0.43	$48.16M ₿328.13	$48.16M ₿328.13
657	Unit Plasma UXPL	$0.133	2.65	$48.13M	$0.1349	$0.1254	$951.22K	$1.34B	$48.13M
658	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	-0.05	$48.01M ₿1.11K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$1.16 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
659	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.39	$47.96M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$32.42 ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
660	SMARDEX SDEX	$0.005124 ₿0.00000032	0.25	$47.89M ₿2.66K	$0.005127 ₿0.00000032	$0.005081 ₿0.00000031	$246.14K ₿25.34	$51.07M ₿3.21K	$47.89M ₿2.66K
661	YZY YZY	$0.3648	-0.23	$47.45M	$0.3672	$0.3634	$1.81M	$364.97M	$47.45M
662	MarsMi MARSMI	$0.047	-0.07	$47M	$0.04705	$0.04606	$155.99K	$47M	$47M
663	Sygnum FIUSD Liquidity Fund FIUSD	$11,714.25	0.05	$46.83M	$11,714.25	$11,708.22	$0	$46.83M	$46.83M
664	Fulcrom FUL	$0.002821 ₿0.00000017	0.86	$46.78M ₿306.1	$0.002841 ₿0.00000018	$0.00276 ₿0.00000017	$35.08K ₿0.42	$56.41M ₿3.45K	$46.78M ₿306.1
665	Hiveterminal token HIVE	$0.09219 ₿0.0000057	-2.48	$46.78M ₿2.43K	$0.09454 ₿0.0000059	$0.09124 ₿0.0000056	$1.31M ₿45.32	$0	$46.78M ₿2.43K
666	アイエグゼック RLC	$0.6437 ₿0.000048	-0.47	$46.58M ₿3.5K	$0.6472 ₿0.000051	$0.6246 ₿0.000048	$2.26M ₿170.45	$55.99M ₿4.2K	$46.58M ₿3.5K
667	Firelight Staked XRP STXRP	$1.86	-0.41	$46.55M	$1.88	$1.84	$51.17K	$46.55M	$46.55M
668	ConstitutionDAO PEOPLE	$0.009187 ₿0.00000051	0.15	$46.54M ₿2.58K	$0.009231 ₿0.00000053	$0.008949 ₿0.00000050	$8.49M ₿537.14	$46.54M ₿2.58K	$46.54M ₿2.58K
669	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.06	-0.15	$46.14M	$1.06 ₿0.	$1.06 ₿0.	$1.93 ₿0	$46.14M	$46.14M
670	BORA BORA	$0.0399 ₿0.0000027	1.04	$46M ₿2.9K	$0.04002 ₿0.0000030	$0.03781 ₿0.0000027	$942.65K ₿2.34	$48.12M ₿3.34K	$46M ₿2.9K
671	MVL MVL	$0.00166 ₿0.000000097	-2.09	$45.91M ₿2.4K	$0.001695 ₿0.00000010	$0.001636 ₿0.000000096	$158.94K ₿90.14	$46.16M ₿2.71K	$45.91M ₿2.4K
672	ジェミニドル GUSD	$0.9991 ₿0.000014	0.02	$45.79M ₿1.8K	$1 ₿0.000014	$0.9983 ₿0.000014	$339.6K ₿20.99	$45.79M ₿1.8K	$45.79M ₿1.8K
673	GMT GMT	$0.01471 ₿0.0000042	3.27	$45.78M ₿8.25K	$0.01536 ₿0.0000046	$0.01402 ₿0.0000041	$18.33M ₿2.37K	$74.65M ₿22.95K	$45.78M ₿8.25K
674	Mezo Wrapped BTC BTC	$86,957 ₿1	0.58	$45.69M	$87,095 ₿1	$85,833 ₿1	$6.54K	$45.69M	$45.69M
675	NKYC Token NKYC	$11.43 ₿0.00021	-0.92	$45.66M ₿838.9	$11.53 ₿0.00021	$11.27 ₿0.00020	$208.51K ₿2.26	$45.66M ₿838.9	$45.66M ₿838.9
676	StraitsX XUSD XUSD	$1	0.01*	$45.1M	$1	$0.9995	$46.94M	$45.1M	$45.1M
677	Momentum MMT	$0.2215	-0.82	$45.1M	$0.229	$0.2167	$28.08M	$220.95M	$45.1M
678	Ondo U.S. Dollar Token USDON	$1	0	$45.08M	$1	$1	$74.03M	$45.08M	$45.08M
679	リスク LSK	$0.1983 ₿0.000026	-0.43	$44.74M ₿3.86K	$0.2002 ₿0.000027	$0.1933 ₿0.000026	$6.61M ₿98.15	$79.35M	$44.74M ₿3.86K
680	バンコール BNT	$0.4045 ₿0.000012	-0.01*	$44.7M ₿1.59K	$0.6528 ₿0.000012	$0.3954 ₿0.000012	$209.78K ₿152.69	$44.7M ₿1.59K	$44.7M ₿1.59K
681	Constellation DAG	$0.0118 ₿0.00000079	-6.68	$44.65M ₿2.38K	$0.01264 ₿0.00000082	$0.01177 ₿0.00000076	$3.2M ₿17.72	$44.65M ₿2.82K	$44.65M ₿2.38K
682	Tether Gold Tokens XAUT0	$4,500.62	-0.27	$44.58M	$4,524.31	$4,459.92	$3.76M	$44.58M	$44.58M
683	Degen DEGEN	$0.001206 ₿0.00000050	1.03	$44.58M ₿6.24K	$0.001216 ₿0.00000053	$0.001132 ₿0.00000048	$3.54M ₿843.4	$44.58M ₿18.47K	$44.58M ₿6.24K
684	Yield Guild Games YGG	$0.06536 ₿0.000018	-1.98	$44.57M ₿5.92K	$0.06669 ₿0.000019	$0.06393 ₿0.000017	$9.92M ₿2.81K	$65.3M ₿18.89K	$44.57M ₿5.92K
685	Whiteheart WHITE	$5,013.51 ₿0.083	-1.18	$44.56M ₿746.43	$5,074.94	$4,998.11	$994.96 ₿0	$44.56M ₿746.43	$44.56M ₿746.43
686	StorX SRX	$0.07338 ₿0.00000058	-0.19	$44.43M ₿264.61	$0.07452 ₿0.00000058	$0.07312 ₿0.00000056	$2.52M ₿10.79	$44.43M ₿346.52	$44.43M ₿264.61
687	Aegis YUSD YUSD	$1	0.18	$44.27M	$1	$0.99	$13.93K	$44.27M	$44.27M
688	Cronos Bridged WBTC (Cronos) WBTC	$87,880	0.12	$44.23M	$88,468	$86,057	$33.31K	$44.23M	$44.23M
689	Derive DRV	$0.05156	3.89	$44.2M	$0.05173	$0.04951	$233.05K	$77.25M	$44.2M
690	Spark SPK	$0.02031	-0.77	$44.09M	$0.02094	$0.01994	$22.35M	$203.28M	$44.09M
691	Neiro NEIRO	$0.0001045	1.31	$43.87M	$0.0001048	$0.00009956	$15.3M	$43.87M	$43.87M
692	Hivemapper HONEY	$0.008334 ₿0.0000017	-5.67	$43.78M ₿2.24K	$0.008865 ₿0.0000018	$0.008272 ₿0.0000017	$741.73K ₿26.07	$54.26M ₿10.89K	$43.78M ₿2.24K
693	rsERG RSERG	$0.4476	2.06	$43.75M	$0.4558 ₿0.	$0.4262 ₿0.	$7.75K ₿0	$43.75M	$43.75M
694	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,485 ₿1.00047	0.11	$43.68M ₿0	$87,774 ₿1.015	$86,552 ₿0.98	$3.44M ₿10.65	$43.68M	$43.68M ₿0
695	Stargate Finance STG	$0.109 ₿0.000010	-2.97	$43.4M ₿2.18K	$0.1123 ₿0.000011	$0.1083 ₿0.000010	$3.19M ₿270.9	$71.61M ₿10.68K	$43.4M ₿2.18K
696	World Mobile Token WMTX	$0.05406 ₿0.0000056	-7.80	$43.24M ₿3.15K	$0.05889 ₿0.0000056	$0.05386 ₿0.0000052	$8.17M ₿73.2	$108.03M ₿11.23K	$43.24M ₿3.15K
697	Swipe SXP	$0.06431 ₿0.0000064	-1.14	$42.79M ₿3.88K	$0.06695 ₿0.0000067	$0.06266 ₿0.0000064	$4.76M ₿255.77	$42.87M ₿3.89K	$42.79M ₿3.88K
698	Lista DAO LISTA	$0.1501	1.24	$42.58M	$0.1516	$0.1465	$2.6M	$119.46M	$42.58M
699	Wrapped Bitcoin (PulseChain) WBTC	$275.74	6.39	$42.57M	$276.02 ₿0.	$258.69 ₿0.	$79.08K ₿0	$42.57M	$42.57M
700	Cysic CYS	$0.2626	-4.79	$42.35M	$0.2809	$0.2285	$63.19M	$263.4M	$42.35M
701	Rocket Pool RPL	$1.92 ₿0.00040	6.34	$42.32M ₿8.08K	$1.93 ₿0.00042	$1.75 ₿0.00039	$4.33M ₿111.19	$42.32M ₿8.08K	$42.32M ₿8.08K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}