結果ページ7 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	DevvE DEVVE	$0.7534 ₿0.000010	-0.22	$65.83M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$484.56K ₿19.33	$90.39M ₿205.32	$65.83M ₿0
592	Magic MAGIC	$0.2104 ₿0.000014	2.10	$65.75M ₿3.86K	$0.2291 ₿0.000014	$0.2053 ₿0.000013	$113.49M ₿857.34	$73.17M ₿4.99K	$65.75M ₿3.86K
593	SaaSGo SAAS	$0.08092	2.06	$64.71M	$0.08164	$0.07878	$270.63K	$80.89M	$64.71M
594	Ergo ERG	$0.8039 ₿0.000024	0.39	$64.71M ₿1.84K	$0.817 ₿0.000026	$0.8007 ₿0.000024	$69.94K ₿6	$78.51M ₿2.41K	$64.71M ₿1.84K
595	Infinitar Governance Token IGT	$0.2619	4.99	$64.46M	$0.2645	$0.2494	$7.31M	$261.85M	$64.46M
596	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.003066	9.00	$64.39M	$0.003118	$0.002813	$49.09K	$64.39M	$64.39M
597	Kyber Network Crystal KNC	$0.3796 ₿0.000010	1.24	$64.57M ₿1.85K	$0.3905 ₿0.000011	$0.3749 ₿0.000010	$16.14M ₿261.84	$91.07M ₿2.59K	$64.57M ₿1.85K
598	フォビトークン HT	$0.4 ₿0.000011	-0.75	$63.76M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$23.96K ₿27.72	$80.42M ₿2.32K	$63.76M ₿1.84K
599	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.15	$63.58M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$796.28K ₿13.66	$213.95M ₿1.3K	$63.58M ₿1.02K
600	Ski Mask Dog SKI	$0.06349	-8.00	$63.49M	$0.06909	$0.06334	$1.15M	$63.49M	$63.49M
601	Puff The Dragon PUFF	$0.07143 ₿0.0000034	-3.25	$63.46M ₿1.51K	$0.07405 ₿0.0000039	$0.07134 ₿0.0000034	$201.41K ₿18.02	$63.46M ₿3.11K	$63.46M ₿1.51K
602	Crypto Trading Fund CTF	$0.531	-7.48	$63.67M	$0.5808	$0.5115	$9.2K	$63.67M	$63.67M
603	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.48	$62.74M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$138.28 ₿0.7	$62.74M	$62.74M ₿0
604	Tokamak Network TON	$1.21 ₿0.000040	-1.70	$62.38M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.1M ₿779.26	$112.37M ₿2.61K	$62.38M ₿1.87K
605	GRIFFAIN GRIFFAIN	$0.06277	1.90	$62.78M	$0.06508	$0.05587	$22.1M	$62.78M	$62.78M
606	L2 Standard Bridged WETH (Optimism) WETH	$1,792.36	0.67	$62.02M	$1,838.97	$1,776.97	$12.01M	$62.02M	$62.02M
607	Merlin Chain MERL	$0.1182	8.99	$62.08M	$0.1201	$0.1057	$12.38M	$248.31M	$62.08M
608	Bit2Me B2M	$0.0125 ₿0.00000013	1.03	$61.89M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$44.57K ₿1.26	$62.51M ₿678.59	$61.89M ₿663.89
609	Purr PURR	$0.1035	-8.70	$61.83M	$0.1146	$0.1026	$2.76M	$61.83M	$61.83M
610	AI Rig Complex ARC	$0.06161	1.36	$61.77M	$0.06503	$0.05578	$19.68M	$61.77M	$61.77M
611	Resolv RLP RLP	$1.17	0.25	$61.5M	$1.17	$1.17	$135K	$61.5M	$61.5M
612	ファンフェア FUN	$0.005789 ₿0.00000010	-1.33	$61.32M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.3M ₿113.44	$63.64M ₿1.16K	$61.32M ₿1.12K
613	Moonriver MOVR	$6.44 ₿0.00025	0.57	$61.31M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.38M ₿150.56	$76.19M ₿2.9K	$61.31M ₿2.3K
614	DIAdata DIA	$0.5137 ₿0.0000088	13.68	$60.8M ₿977.29	$0.517 ₿0.0000090	$0.4442 ₿0.0000088	$14.39M ₿123.45	$85.77M ₿1.49K	$60.8M ₿977.29
615	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06056 ₿0.0000013	0.94	$60.53M ₿1.3K	$0.06383 ₿0.0000014	$0.05999 ₿0.0000012	$3.96M ₿3.98	$60.53M ₿1.3K	$60.53M ₿1.3K
616	Balancer BAL	$0.9588 ₿0.000068	-0.12	$60.56M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$5.91M ₿131.23	$65.33M ₿4.3K	$60.56M ₿3.85K
617	Daku DAKU	$0.0604	14.45	$60.53M	$0.0608	$0.05249	$174.72K	$60.53M	$60.53M
618	Coin98 C98	$0.06285 ₿0.0000059	-1.87	$59.59M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.25M ₿403.72	$62.7M ₿5.3K	$59.59M ₿3.89K
619	dForce Token DF	$0.05856 ₿0.00000088	-3.10	$58.56M ₿617.93	$0.06061 ₿0.00000090	$0.05898 ₿0.00000087	$2.58M ₿55.38	$58.56M ₿882.78	$58.56M ₿617.93
620	Cartesi CTSI	$0.06855 ₿0.0000038	1.35	$59.47M ₿3.07K	$0.07067 ₿0.0000040	$0.06763 ₿0.0000038	$7.6M ₿150.18	$68.55M ₿3.91K	$59.47M ₿3.07K
621	Oasys OAS	$0.01465 ₿0.0000011	0.47	$59.36M ₿2.17K	$0.01472 ₿0.0000011	$0.01454 ₿0.0000011	$733.83K ₿16.86	$146.47M ₿11.65K	$59.36M ₿2.17K
622	Relend USDC REUSDC	$1.05	-0.01*	$59.22M	$1.05	$1.05	$0	$59.22M	$59.22M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	MetFi METFI	$0.2437 ₿0.000021	-1.02	$59.1M ₿90.19	$0.2469 ₿0.000022	$0.2414 ₿0.000020	$290.89K ₿5.05	$117.33M ₿17.02K	$59.1M ₿90.19
624	Cookie DAO COOKIE	$0.1312	0.87	$59.02M	$0.1434	$0.1263	$22.67M	$130.98M	$59.02M
625	Access Protocol ACS	$0.001428 ₿0.000000046	2.52	$58.89M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$761.18K ₿26.63	$126.85M ₿4.02K	$58.89M ₿1.6K
626	AI Analysis Token AIAT	$0.5327 ₿0.0000077	-1.16	$58.78M ₿0	$0.5389 ₿0.0000077	$0.5333 ₿0.0000073	$186.14K ₿16.83	$266.36M ₿3.89K	$58.78M ₿0
627	Keeta KTA	$0.1463	-6.03	$58.56M	$0.1653	$0.1445	$1.88M	$146.39M	$58.56M
628	dYdX ETHDYDX	$0.6582 ₿0.000043	0.49	$58.74M ₿13.49K	$0.6813 ₿0.000045	$0.6534 ₿0.000043	$11.39M ₿825.9	$141.12M ₿22.51K	$58.74M ₿13.49K
629	BENQI QI	$0.00879 ₿0.00000033	-1.44	$58.44M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.47M ₿42.87	$63.26M ₿2.38K	$58.44M ₿1.48K
630	PepeCoin PEPECOIN	$0.5405 ₿0.000097	3.21	$58.33M ₿0	$0.5508 ₿0.00010	$0.5237 ₿0.000090	$1.26M ₿141.64	$58.33M ₿12.9K	$58.33M ₿0
631	Scroll SCR	$0.3073	-0.71	$58.26M	$0.3162	$0.3025	$14.29M	$306.65M	$58.26M
632	セラーネットワーク CELR	$0.01032 ₿0.00000050	-0.81	$58.14M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$8.01M ₿373.3	$102.99M ₿5.03K	$58.14M ₿2.84K
633	Oraichain Token ORAI	$3.14 ₿0.00020	6.68	$57.93M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$878.78K ₿99.69	$59.51M ₿3.64K	$57.93M ₿3.27K
634	Binance USD BUSD	$0.997 ₿0.000014	-0.10	$57.62M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$718.45 ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
635	Fimarkcoin.com FMC	$0.002241 ₿0.0000000092	1.34	$57.81M ₿238.03	$0.002241 ₿0.0000000092	$0.002212 ₿0.0000000089	$17.85M ₿156.91	$287.69M ₿1.19K	$57.81M ₿238.03
636	Undeads Games UDS	$0.8036	-1.14	$57.76M	$0.8375	$0.8031	$486.41K	$200.94M	$57.76M
637	ECOMI OMI	$0.0002128 ₿0.0000000099	-1.62	$57.61M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002124 ₿0.0000000097	$2.01M ₿7.27	$66.1M ₿3.11K	$57.61M ₿2.71K
638	Act I The AI Prophecy ACT	$0.06062	-0.88	$57.56M	$0.06412	$0.05866	$69.23M	$57.56M	$57.56M
639	Aurora AURORA	$0.09563 ₿0.0000045	1.36	$57.12M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.53M ₿23.52	$95.72M ₿4.53K	$57.12M ₿2K
640	Morphware XMW	$0.0725	1.28	$56.6M	$0.07366	$0.06881	$294.02K	$89.4M	$56.6M
641	PinLink PIN	$0.7025	-3.34	$56.37M	$0.7394	$0.6666	$1.6M	$70.47M	$56.37M
642	Fuel Network FUEL	$0.01216	2.17	$56.53M	$0.01267	$0.0119	$1.77M	$122.28M	$56.53M
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,141.75 ₿0.059	0.76	$56.31M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$589.66K ₿38.74	$56.31M	$56.31M ₿0
644	Wrapped Matic WPOL	$0.248 ₿0.000012	1.76	$56.52M ₿0	$0.2533 ₿0.000013	$0.2432 ₿0.000012	$10.88M ₿846.92	$56.52M	$56.52M ₿0
645	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.31	$56.13M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.46M ₿423.61	$56.13M	$56.13M ₿0
646	Islamic Coin ISLM	$0.03159 ₿0.00000076	-0.04	$55.95M ₿0	$0.03172 ₿0.00000085	$0.03156 ₿0.00000075	$655.43K ₿21.5	$638.44M ₿15.33K	$55.95M ₿0
647	クオークチェーン QKC	$0.00781 ₿0.00000019	-2.37	$55.62M ₿1.35K	$0.008098 ₿0.00000019	$0.007815 ₿0.00000019	$2.39M ₿25.59	$78.17M ₿1.94K	$55.62M ₿1.35K
648	Sundog SUNDOG	$0.05566	1.68	$55.51M	$0.05775	$0.05319	$22.99M	$55.51M	$55.51M
649	Magic Internet Money MIM	$0.9974 ₿0.000014	0.07	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$842.9 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	WINk WIN	$0.00005555 ₿0.0000000022	2.63	$55.2M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$23.99M ₿117.77	$55.5M ₿2.21K	$55.2M ₿2.13K
652	AxonDAO Governance Token AXGT	$0.1269 ₿0.0000066	1.69	$54.96M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$361.15K ₿45.77	$125.87M ₿6.52K	$54.96M ₿986.55
653	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.02	$54.71M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$6.01K ₿128.06	$54.71M	$54.71M ₿0
654	Berachain Staked ETH BERAETH	$1,790.41	0.36	$54.69M	$2,158.97	$1,780.22	$90.97K	$54.69M	$54.69M
655	BounceBit BB	$0.1336	2.59	$54.74M	$0.1392	$0.1285	$14.63M	$280.72M	$54.74M
656	TARS AI TAI	$0.09368	30.15	$54.92M	$0.1032	$0.06854	$40.7M	$83.78M	$54.92M
657	Renzo Restaked LST PZETH	$2,128.76	0.88	$53.76M	$2,170.95	$2,110.29	$673.52	$53.76M	$53.76M
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006554 ₿0.00000034	7.97	$53.61M ₿1.19K	$0.006994 ₿0.00000035	$0.00607 ₿0.00000033	$1.7M ₿31.77	$64.61M ₿3.39K	$53.61M ₿1.19K
659	Tensor TNSR	$0.1601 ₿0.000023	0.54	$53.44M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.08M ₿5.59K	$159.7M ₿23.48K	$53.44M ₿2.94K
660	ao Computer AO	$13.94	-1.76	$53.26M	$14.84	$13.88	$2.82M	$53.26M	$53.26M
661	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,772.99	1.03	$53.16M	$1,847.65	$1,754.86	$788.22	$53.16M	$53.16M
662	TrustToken TRU	$0.04106 ₿0.0000019	-2.27	$52.71M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$9.99M ₿296.08	$53.31M ₿2.4K	$52.71M ₿2.18K
663	HUNT Platform HUNT	$0.2653 ₿0.0000075	-0.08	$52.78M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.94M ₿68.66	$52.78M ₿1.51K	$52.78M ₿1.51K
664	Wilder World WILD	$0.1629 ₿0.000014	0.66	$52.73M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$793.78K ₿32.35	$81.3M ₿7.14K	$52.73M ₿3.98K
665	Concordium CCD	$0.004586 ₿0.000000080	-0.67	$52.71M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$364.58K ₿16.29	$63.66M ₿1.06K	$52.71M ₿754.66
666	Cobak Token CBK	$0.5628 ₿0.000014	0.24	$52.64M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.82M ₿28.43	$56.29M ₿1.43K	$52.64M ₿1.19K
667	Humanscape HPO	$0.05023 ₿0.0000014	-0.41	$51.99M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.51M ₿42.74	$54.5M ₿1.56K	$51.99M ₿1.42K
668	CYBER CYBER	$1.38 ₿0.00019	1.32	$51.89M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.02M ₿406.88	$138.02M ₿19.5K	$51.89M ₿2.15K
669	HydraDX HDX	$0.01339 ₿0.00000028	-0.43	$51.73M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$61.74K ₿4.98	$61.26M ₿1.3K	$51.73M ₿774.21
670	バンコール BNT	$0.4483 ₿0.000012	-0.02	$51.62M ₿1.59K	$0.4626 ₿0.000012	$0.4478 ₿0.000012	$191.26K ₿152.69	$51.62M ₿1.59K	$51.62M ₿1.59K
671	DODO DODO	$0.05158 ₿0.0000032	2.34	$51.61M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.12M ₿187.8	$51.61M ₿3.26K	$51.61M ₿2.15K
672	CertiK CTK	$0.3577 ₿0.000013	-2.01	$51.52M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.37M ₿32.93	$51.83M ₿1.74K	$51.52M ₿1.73K
673	Shuffle SHFL	$0.184 ₿0.0000048	-3.06	$51.1M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$862.95K ₿23.02	$174.65M ₿4.83K	$51.1M ₿505.93
674	Autonomi ANT	$0.1103	-5.42	$51.2M	$0.1176	$0.1098	$719.73K	$132.41M	$51.2M
675	SuperRare RARE	$0.06129 ₿0.0000024	-2.67	$50.81M ₿1.66K	$0.06504 ₿0.0000026	$0.06119 ₿0.0000024	$26.58M ₿176.72	$61.23M ₿2.42K	$50.81M ₿1.66K
676	HashKey Platform Token HSK	$0.3831	-4.92	$50.73M	$0.4035	$0.3811	$653.95K	$382.85M	$50.73M
677	Solidus Ai Tech AITECH	$0.03272 ₿0.0000031	2.52	$50.47M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$12.71M ₿115.83	$65.11M ₿6.28K	$50.47M ₿1.67K
678	CorgiAI CORGIAI	$0.0001467 ₿0.000000031	-2.18	$50.42M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$43.4K ₿6.96	$54.67M ₿11.81K	$50.42M ₿10.89K
679	MESSIER M87	$0.00005653 ₿0.000000000099	-3.65	$50.02M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005559 ₿0.000000000088	$1.55M ₿0.61	$50.02M ₿88.18	$50.02M ₿88.18
680	Rei REI	$0.04903	-5.99	$48.78M	$0.05605	$0.04785	$587.92K	$48.78M	$48.78M
681	Staked Level USD SLVLUSD	$1.06	-0.02	$50.09M	$1.07	$1.06	$204.27K	$50.09M	$50.09M
682	Omni Network OMNI	$2.63	3.91	$50.35M	$2.76	$2.52	$11.37M	$263.12M	$50.35M
683	Escoin Token ELG	$0.272 ₿0.000017	-0.25	$50.02M ₿2.42K	$0.2773 ₿0.000017	$0.2715 ₿0.000016	$329.44K ₿12.24	$67.89M ₿4.29K	$50.02M ₿2.42K
684	Simon's Cat CAT	$0.000007449	5.83	$49.96M	$0.00000812	$0.000007009	$12.62M	$59.96M	$49.96M
685	Unipoly UNP	$0.1783 ₿0.00000061	11.65	$49.8M ₿0	$0.1789 ₿0.00000064	$0.1592 ₿0.00000049	$1.79M ₿0.37	$178.35M ₿616.43	$49.8M ₿0
686	Velodrome Finance VELO	$0.05403 ₿0.0000035	0.34	$49.99M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$13.05M ₿193.29	$111.55M ₿5.59K	$49.99M ₿2.15K
687	NetMind Token NMT	$1.05 ₿0.00013	15.17	$49.73M ₿0	$1.06 ₿0.00016	$0.9138 ₿0.00013	$2.83M ₿22.34	$152.23M ₿15.38K	$49.73M ₿0
688	Comedian BAN	$0.04981	-2.72	$49.6M	$0.05222	$0.04888	$21.43M	$49.6M	$49.6M
689	QANplatform QANX	$0.02915 ₿0.0000013	1.13	$49.51M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$130.93K ₿16.63	$61.15M ₿2.75K	$49.51M ₿2.23K
690	Felix feUSD FEUSD	$0.9909	-0.29	$49.65M	$1	$0.983	$5.69M	$49.65M	$49.65M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}