หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Adventure Gold AGLD	$0.6672 ₿0.000021	2.01	$61.89M ₿1.63K	$0.6727 ₿0.000022	$0.6487 ₿0.000021	$9.62M ₿193.06	$61.89M ₿1.63K	$61.89M ₿1.63K
604	Stronghold Token SHX	$0.01149 ₿0.00000011	1.20	$61.81M ₿593.51	$0.01173 ₿0.00000011	$0.01126 ₿0.000000099	$790.11K ₿12.49	$0	$61.81M ₿593.51
605	Moonbeam GLMR	$0.06243 ₿0.0000062	0.98	$61.81M ₿5.35K	$0.06292 ₿0.0000066	$0.06159 ₿0.0000062	$3.37M ₿174.35	$73.73M ₿6.98K	$61.81M ₿5.35K
606	Balancer BAL	$0.963 ₿0.000068	-1.27	$61.75M ₿3.85K	$0.9835 ₿0.000071	$0.9611 ₿0.000068	$3.32M ₿131.23	$66.32M ₿4.3K	$61.75M ₿3.85K
607	Merlin Chain MERL	$0.08462	0.97	$61.35M	$0.08558	$0.08241	$5.32M	$177.71M	$61.35M
608	Marinade MNDE	$0.1495 ₿0.0000036	18.90	$61.01M ₿958.16	$0.1511 ₿0.0000038	$0.12 ₿0.0000035	$3.73M ₿13.43	$148.41M ₿3.65K	$61.01M ₿958.16
609	Bucket Protocol BUCK Stablecoin BUCK	$0.9991 ₿0.000014	-0.04	$60.9M ₿0	$1 ₿0.000014	$0.9958 ₿0.000013	$2.66M ₿7.41	$60.9M	$60.9M ₿0
610	Initia INIT	$0.4088	0.23	$60.91M	$0.4214	$0.4009	$23.07M	$409.49M	$60.91M
611	Puff The Dragon PUFF	$0.06836 ₿0.0000034	-0.88	$60.75M ₿1.51K	$0.06896 ₿0.0000039	$0.0677 ₿0.0000034	$213.17K ₿18.02	$60.75M ₿3.11K	$60.75M ₿1.51K
612	SoSoValue SOSO	$0.5282	4.00	$60.76M	$0.5339	$0.5047	$1.93M	$527.73M	$60.76M
613	Joe Coin JOE	$0.06056 ₿0.000000034	-4.63	$60.67M ₿34.14	$0.0635 ₿0.000000034	$0.05588 ₿0.000000030	$2.58M ₿1.75	$60.67M ₿34.14	$60.67M ₿34.14
614	Marlin POND	$0.007394 ₿0.00000044	0.38	$60.59M ₿3.62K	$0.007423 ₿0.00000045	$0.007294 ₿0.00000043	$3.16M ₿83.75	$73.95M ₿3.62K	$60.59M ₿3.62K
615	Bifrost BFC	$0.04329 ₿0.0000012	0.05	$60.23M ₿1.76K	$0.04391 ₿0.0000013	$0.04248 ₿0.0000012	$1.12M ₿38.72	$102.54M ₿2.99K	$60.23M ₿1.76K
616	SpaceN SN	$1.5 ₿0.0000069	0.54	$60.14M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$71.54K ₿0.17	$1.5B ₿6.93K	$60.14M ₿277.44
617	Pundi AI PUNDIAI	$7	-2.07	$59.23M	$7.19	$6.99	$358.06K	$59.23M	$59.23M
618	MEOW MEOW	$0.0006568	3.44	$59.16M	$0.0006578	$0.0006275	$3.63K	$59.16M	$59.16M
619	Aergo AERGO	$0.1248 ₿0.0000023	-1.56	$58.97M ₿1.05K	$0.1289 ₿0.0000024	$0.1237 ₿0.0000023	$19.26M ₿27.23	$62.41M ₿1.18K	$58.97M ₿1.05K
620	Layerzero Bridged weETH (Swellchain) WEETH	$2,600.75	-0.73	$58.86M	$2,625.73	$2,562.23	$341.99K	$58.86M	$58.86M
621	Bone ShibaSwap BONE	$0.2355 ₿0.000010	1.24	$58.86M ₿2.52K	$0.2411 ₿0.000010	$0.2297 ₿0.000010	$3.67M ₿135.83	$58.89M ₿2.52K	$58.86M ₿2.52K
622	Across Protocol ACX	$0.1328 ₿0.0000040	-2.47	$58.7M ₿1.38K	$0.1385 ₿0.0000044	$0.1322 ₿0.0000039	$20.96M ₿13.3	$132.73M ₿4.07K	$58.7M ₿1.38K
623	VanEck Treasury Fund VBILL	$1	0	$58.7M	$1	$1	$0	$58.7M	$58.7M
624	Auction AUCTION	$8.86 ₿0.00031	1.42	$58.36M ₿2.04K	$8.96 ₿0.00033	$8.7 ₿0.00031	$6.07M ₿245.71	$67.66M ₿2.4K	$58.36M ₿2.04K
625	Ocean Protocol OCEAN	$0.291 ₿0.000015	-0.11	$58.28M ₿9.44K	$0.2944 ₿0.000016	$0.2863 ₿0.000015	$85.15K ₿693.8	$273.47M ₿21.92K	$58.28M ₿9.44K
626	WalletConnect Token WCT	$0.3116	0.04	$58M	$0.3213	$0.3078	$51.56M	$311.49M	$58M
627	Mantle Bridged USDe (Mantle) USDE	$1	0.23	$57.99M	$1	$0.9955	$3.11M	$57.99M	$57.99M
628	Islamic Coin ISLM	$0.03026 ₿0.00000076	-0.47	$57.89M ₿0	$0.03045 ₿0.00000085	$0.03016 ₿0.00000075	$431.29K ₿21.5	$611.17M ₿15.33K	$57.89M ₿0
629	Binance USD BUSD	$0.9983 ₿0.000014	0.16	$57.7M ₿1.04K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$895.01 ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
630	Numeraire NMR	$7.21 ₿0.00046	1.66	$57.74M ₿2.9K	$7.28 ₿0.00048	$7.05 ₿0.00045	$6.04M ₿121.21	$76.93M ₿4.95K	$57.74M ₿2.9K
631	ao Computer AO	$13.35	0.74	$57.72M	$13.72	$13.13	$1.78M	$57.72M	$57.72M
632	Metal Blockchain METAL	$0.1133 ₿0.0000010	3.45	$57.52M ₿0	$0.1133 ₿0.0000010	$0.1077 ₿0.0000010	$607.89K ₿12.36	$75.54M ₿359.56	$57.52M ₿0
633	Gains Network GNS	$1.94 ₿0.000065	12.12	$57.19M ₿2.23K	$2.09 ₿0.000067	$1.66 ₿0.000065	$15.84M ₿78.65	$57.19M ₿2.23K	$57.19M ₿2.23K
634	HydraDX HDX	$0.009818 ₿0.00000028	0.30	$56.72M ₿774.21	$0.009938 ₿0.00000029	$0.009453 ₿0.00000028	$100.14K ₿4.98	$63.05M ₿1.3K	$56.72M ₿774.21
635	Taiko TAIKO	$0.3658	0.57	$56.7M	$0.3709	$0.361	$5.86M	$365.7M	$56.7M
636	Comedian BAN	$0.05657	-0.54	$56.57M	$0.05694	$0.05641	$10.47M	$56.57M	$56.57M
637	Omni Network OMNI	$1.52	5.92	$56.09M	$1.53	$1.42	$12.56M	$152.03M	$56.09M
638	Metal MTL	$0.6649 ₿0.000030	0.19	$56.29M ₿1.96K	$0.673 ₿0.000031	$0.6539 ₿0.000030	$1.39M ₿154.98	$56.29M ₿2.02K	$56.29M ₿1.96K
639	StraitsX XUSD XUSD	$0.9999	0.01*	$56.04M	$1	$0.9998	$3.92M	$56.04M	$56.04M
640	JOE JOE	$0.1402 ₿0.000011	2.14	$55.83M ₿3.86K	$0.1413 ₿0.000011	$0.1356 ₿0.000011	$4.48M ₿381.33	$70.07M ₿5.65K	$55.83M ₿3.86K
641	Medibloc MED	$0.00551 ₿0.00000024	-0.68	$55.55M ₿1.99K	$0.005583 ₿0.00000025	$0.005496 ₿0.00000023	$178.02K ₿459.55	$59.91M ₿2.31K	$55.55M ₿1.99K
642	Magic Internet Money MIM	$1 ₿0.000014	0.66	$55.42M ₿1.28K	$1 ₿0.000014	$0.9897 ₿0.000014	$120.77 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
643	Quantum Resistant Ledger QRL	$0.7041 ₿0.0000048	3.52	$55.2M ₿380.5	$0.735 ₿0.0000048	$0.6802 ₿0.0000045	$38.05K ₿14.22	$55.2M ₿512.23	$55.2M ₿380.5
644	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01*	$55.16M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$3.81K ₿128.06	$55.16M	$55.16M ₿0
645	BabyBoomToken BBT	$0.4781	-2.84	$54.93M	$0.4965	$0.474	$106.64K	$478.51M	$54.93M
646	Huma Finance HUMA	$0.03149	0.92	$54.58M	$0.0323	$0.0309	$24.57M	$314.91M	$54.58M
647	HOME HOME	$0.02002	5.14	$54.47M	$0.02007	$0.0189	$14.88M	$200.27M	$54.47M
648	Saga SAGA	$0.2106 ₿0.000085	0.75	$54.47M ₿7.64K	$0.2115 ₿0.000099	$0.2026 ₿0.000083	$13.12M ₿12.71K	$225.35M ₿84.87K	$54.47M ₿7.64K
649	Connex CONX	$46.82 ₿0.00040	0.76	$53.84M ₿460.73	$48.11 ₿0.00040	$46.2 ₿0.00039	$2.03K ₿2.51	$4.68B ₿40.06K	$53.84M ₿460.73
650	Unipoly UNP	$0.194 ₿0.00000061	0.33	$54.19M ₿0	$0.1949 ₿0.00000064	$0.1907 ₿0.00000049	$975.17K ₿0.37	$194.08M ₿616.43	$54.19M ₿0
651	Cronos Bridged WBTC (Cronos) WBTC	$107,305	0.35	$54.11M	$107,659	$105,809	$26.82K	$54.11M	$54.11M
652	GAME by Virtuals GAME	$0.05417	0.10	$54.18M	$0.05436	$0.05169	$4.08M	$54.18M	$54.18M
653	Zeus Network ZEUS	$0.1397 ₿0.000011	-2.85	$53.6M ₿0	$0.1456 ₿0.000014	$0.1374 ₿0.000011	$3.96M ₿524.14	$140.04M ₿11.81K	$53.6M ₿0
654	T-mac DAO TMG	$30.62 ₿0.00017	-0.47	$53.58M ₿312.16	$31.61 ₿0.00018	$30.31 ₿0.00016	$2.91K ₿0.07	$30.62B ₿178.38K	$53.58M ₿312.16
655	Zentry ZENT	$0.007616	-1.31	$53.36M	$0.007741	$0.007529	$6.83M	$73.89M	$53.36M
656	Dent DENT	$0.0005568 ₿0.000000026	1.45	$53.35M ₿2.55K	$0.0005586 ₿0.000000028	$0.0005362 ₿0.000000026	$2.23M ₿153.75	$55.78M ₿2.67K	$53.35M ₿2.55K
657	Sundog SUNDOG	$0.05327	0.68	$53.26M	$0.0536	$0.05239	$6.85M	$53.26M	$53.26M
658	Helder HELDER	$0.107	1.97	$53.17M	$0.1076	$0.1037	$9.52K	$53.17M	$53.17M
659	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	-0.01*	$53.05M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.18M ₿423.61	$53.05M	$53.05M ₿0
660	Wrapped Centrifuge WCFG	$0.1789 ₿0.000012	-5.27	$53.1M ₿4.37K	$0.1924 ₿0.000012	$0.1762 ₿0.000011	$133.02K ₿15.04	$53.1M	$53.1M ₿4.37K
661	Osaka Protocol OSAK	$0.00000006854 ₿0.0000000000054	-1.16	$52.2M ₿4.17K	$0.00000006956 ₿0.0000000000055	$0.00000006752 ₿0.0000000000053	$38.9K ₿11.23	$52.2M ₿4.17K	$52.2M ₿4.17K
662	RIF Token RIF	$0.05224 ₿0.0000036	0.04	$52.21M ₿3.65K	$0.05297 ₿0.0000038	$0.05154 ₿0.0000036	$1.6M ₿52.65	$52.21M ₿3.65K	$52.21M ₿3.65K
663	Hey Anon ANON	$3.88	-0.27	$52.05M	$3.92	$3.83	$1.31M	$81.36M	$52.05M
664	ECOMI OMI	$0.0001915 ₿0.0000000099	0.58	$51.9M ₿2.71K	$0.000192 ₿0.000000010	$0.0001893 ₿0.0000000097	$1.85M ₿7.27	$59.55M ₿3.11K	$51.9M ₿2.71K
665	Nillion NIL	$0.2655	-1.62	$51.78M	$0.2767	$0.264	$8.43M	$265.33M	$51.78M
666	Honey HONEY	$0.999	-0.03	$51.4M	$1	$0.9976	$4.53M	$51.4M	$51.4M
667	Moonriver MOVR	$5.23 ₿0.00025	-1.57	$51.03M ₿2.3K	$5.45 ₿0.00027	$5.17 ₿0.00025	$2.84M ₿150.56	$62.62M ₿2.9K	$51.03M ₿2.3K
668	CYBER CYBER	$1.17 ₿0.00019	-1.68	$50.99M ₿2.15K	$1.19 ₿0.00020	$1.15 ₿0.00019	$7.18M ₿406.88	$116.51M ₿19.5K	$50.99M ₿2.15K
669	Looped Hype LHYPE	$37.24	0.58	$50.96M	$37.61	$36.11	$1.81M	$51.04M	$50.96M
670	LiquidLaunch LIQD	$0.0419	-4.54	$50.87M	$0.04419	$0.04018	$1.98M	$50.87M	$50.87M
671	TARS AI TAI	$0.08654	1.31	$50.79M	$0.08768	$0.08368	$3.63M	$77.48M	$50.79M
672	ANDY ETH ANDY	$0.00005078 ₿0.00000000068	-1.36	$50.59M ₿0	$0.00005251 ₿0.0000000011	$0.00004974 ₿0.00000000062	$661.03K ₿126.37	$50.59M ₿680.75	$50.59M ₿0
673	Cartesi CTSI	$0.05786 ₿0.0000038	1.75	$50.59M ₿3.07K	$0.0579 ₿0.0000040	$0.05596 ₿0.0000038	$3.02M ₿150.18	$57.9M ₿3.91K	$50.59M ₿3.07K
674	Tokamak Network TON	$0.9598 ₿0.000040	0.76	$50.58M ₿1.87K	$0.9731 ₿0.000044	$0.9498 ₿0.000039	$283.52K ₿779.26	$90.85M ₿2.61K	$50.58M ₿1.87K
675	GoPlus Security GPS	$0.02777	-3.19	$50.41M	$0.02999	$0.02726	$18.34M	$277.98M	$50.41M
676	Smooth Love Potion SLP	$0.001226 ₿0.000000076	-0.33	$50.37M ₿3.18K	$0.001249 ₿0.000000081	$0.001205 ₿0.000000076	$3.21M ₿254.16	$50.37M	$50.37M ₿3.18K
677	SSV Network SSV	$7.1 ₿0.00076	0.39	$50.3M ₿5.39K	$7.19 ₿0.00076	$6.97 ₿0.00068	$7.64M ₿676.96	$92.37M ₿8.58K	$50.3M ₿5.39K
678	Web 3 Dollar USD3	$1.05	0.02	$50.03M	$1.05	$1.05	$19.72K	$50.03M	$50.03M
679	Zedxion ZEDXION	$0.4083 ₿0.0000035	1.02	$49.91M ₿0	$0.4082 ₿0.0000035	$0.4033 ₿0.0000034	$439.98K ₿12.17	$1.94B ₿16.79K	$49.91M ₿0
680	Escoin Token ELG	$0.27 ₿0.000017	-0.13	$49.75M ₿2.42K	$0.2723 ₿0.000017	$0.268 ₿0.000016	$252.88K ₿12.24	$67.52M ₿4.29K	$49.75M ₿2.42K
681	Railgun RAIL	$0.8619 ₿0.0000096	-1.26	$49.53M ₿553.67	$0.8746 ₿0.0000097	$0.8522 ₿0.0000089	$179.1K ₿2.78	$49.53M ₿553.67	$49.53M ₿553.67
682	Kyber Network Crystal KNC	$0.2908 ₿0.000010	-1.80	$49.49M ₿1.85K	$0.2991 ₿0.000011	$0.2901 ₿0.000010	$6.16M ₿261.84	$69.86M ₿2.59K	$49.49M ₿1.85K
683	Geodnet GEOD	$0.1554 ₿0.0000029	-3.55	$49.31M ₿270.28	$0.1642 ₿0.0000030	$0.1555 ₿0.0000028	$502.95K ₿1.18	$153.81M ₿2.93K	$49.31M ₿270.28
684	Iagon IAG	$0.1311 ₿0.0000027	-2.63	$49.34M ₿1.08K	$0.1351 ₿0.0000029	$0.1254 ₿0.0000027	$667.94K ₿6.92	$131.21M ₿2.77K	$49.34M ₿1.08K
685	Neutron NTRN	$0.08272 ₿0.000015	-0.84	$49.29M ₿4.21K	$0.08485 ₿0.000016	$0.08081 ₿0.000014	$2.39M ₿196.13	$82.71M ₿15.05K	$49.29M ₿4.21K
686	Frax USD FRXUSD	$0.9997	0.02	$48.99M	$0.9998	$0.9994	$1.38M	$48.99M	$48.99M
687	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$48.88M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
688	GameBuild GAME	$0.002748	0.06	$48.73M	$0.002797	$0.002732	$2.21M	$58.89M	$48.73M
689	SECRET SCRT	$0.1565 ₿0.0000083	0.18	$48.74M ₿2.27K	$0.1578 ₿0.0000088	$0.1517 ₿0.0000083	$1.97M ₿60.07	$51.23M ₿2.44K	$48.74M ₿2.27K
690	Propy PRO	$0.8383 ₿0.000038	-2.83	$48.58M ₿2.21K	$0.8627 ₿0.000040	$0.8355 ₿0.000036	$3.64M ₿140.66	$83.91M ₿3.81K	$48.58M ₿2.21K
691	Vanar Chain VANRY	$0.02501 ₿0.0000031	1.15	$48.46M ₿4.38K	$0.02529 ₿0.0000033	$0.02447 ₿0.0000031	$4.62M ₿277.07	$49.85M ₿4.38K	$48.46M ₿4.38K
692	Savings crvUSD SCRVUSD	$1.05	0.01	$48.47M	$1.05	$1.05	$3.16M	$48.48M	$48.47M
693	Tutorial TUT	$0.05777	1.31	$48.45M	$0.06228	$0.05683	$37.6M	$48.45M	$48.45M
694	Nosana NOS	$0.5802 ₿0.000042	2.48	$48.4M ₿3.53K	$0.5804 ₿0.000044	$0.5561 ₿0.000041	$494.7K ₿23.57	$58.03M ₿4.24K	$48.4M ₿3.53K
695	SX Network SX	$0.0859 ₿0.0000016	-0.19	$48.27M ₿720.46	$0.08609 ₿0.0000016	$0.08572 ₿0.0000015	$73.78K ₿0.11	$85.83M ₿1.64K	$48.27M ₿720.46
696	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$51.01M	$48.23M
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005286 ₿0.00000034	6.97	$48.2M ₿1.19K	$0.005443 ₿0.00000035	$0.004811 ₿0.00000033	$1.02M ₿31.77	$52.18M ₿3.39K	$48.2M ₿1.19K
698	MMX MMX	$0.298 ₿0.000031	-10.85	$48.2M ₿0	$0.3416 ₿0.000031	$0.2954 ₿0.000030	$44.62K ₿0.12	$148.99M ₿4.76K	$48.2M ₿0
699	QANplatform QANX	$0.02835 ₿0.0000013	0.56	$48.2M ₿2.23K	$0.0291 ₿0.0000013	$0.02764 ₿0.0000013	$485.03K ₿16.63	$59.52M ₿2.75K	$48.2M ₿2.23K
700	Sygnum FIUSD Liquidity Fund FIUSD	$11,475.65	0.04	$48.15M	$11,475.65	$11,471.6	$0	$48.15M	$48.15M
701	Overnight.fi USD+ USD+	$0.9988 ₿0.000014	-0.23	$48.03M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$96.06K ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
702	Humans.ai HEART	$0.006143 ₿0.00000039	-2.90	$47.93M ₿2.21K	$0.006326 ₿0.00000043	$0.006107 ₿0.00000038	$384.64K ₿8.91	$47.93M ₿3.09K	$47.93M ₿2.21K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}