หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Harmony ONE	$0.004022 ₿0.00000039	-0.22	$59.58M ₿4.84K	$0.004053 ₿0.00000041	$0.003973 ₿0.00000039	$1.44M ₿166.41	$59.58M ₿5.17K	$59.58M ₿4.84K
604	CARV CARV	$0.1169	-0.48	$59.38M	$0.118	$0.1157	$3.87M	$116.99M	$59.38M
605	Tellor TRB	$21.55 ₿0.0012	-0.52	$59.34M ₿3.12K	$21.74 ₿0.0012	$21.4 ₿0.0012	$5.47M ₿418.83	$60.89M ₿3.16K	$59.34M ₿3.12K
606	Ontology ONT	$0.06322 ₿0.0000050	-4.03	$59.1M ₿4.5K	$0.06588 ₿0.0000051	$0.06294 ₿0.0000048	$7.65M ₿246.99	$63.26M ₿5K	$59.1M ₿4.5K
607	Notcoin NOT	$0.000593 ₿0.00000000054	0.72	$59.09M	$0.000602	$0.0005847	$7.56M	$60.89M	$59.09M
608	CHEX Token CHEX	$0.05895 ₿0.0000036	-4.62	$58.89M ₿3.61K	$0.06195 ₿0.0000036	$0.05877 ₿0.0000033	$594.93K ₿29.36	$58.89M ₿3.61K	$58.89M ₿3.61K
609	BIM BIM	$1.96	0.38	$58.82M	$1.96	$1.95	$345.07K	$58.82M	$58.82M
610	Unit Plasma UXPL	$0.1627	-2.24	$58.62M	$0.1672	$0.1589	$262.35K	$1.63B	$58.62M
611	Biconomy BICO	$0.0452 ₿0.000010	-1.90	$58.6M ₿8.19K	$0.04643 ₿0.000011	$0.0451 ₿0.000010	$5.83M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
612	SSV Network SSV	$3.99 ₿0.00076	-0.01*	$58.59M ₿5.39K	$4.05 ₿0.00076	$3.97 ₿0.00068	$8.6M ₿676.96	$58.59M ₿8.58K	$58.59M ₿5.39K
613	Enjin Coin ENJ	$0.03046 ₿0.0000063	-0.04	$58.55M ₿9.11K	$0.0316 ₿0.0000067	$0.03034 ₿0.0000062	$3.66M ₿558.31	$59.6M ₿11.38K	$58.55M ₿9.11K
614	Band Protocol BAND	$0.3433 ₿0.000030	0.11	$58.42M ₿4.29K	$0.3487 ₿0.000032	$0.3412 ₿0.000030	$3.5M ₿185.69	$58.5M ₿4.42K	$58.42M ₿4.29K
615	VaultBridge Bridged ETH (Katana) VBETH	$3,104.99	0.48	$58.28M	$3,104.99	$3,075.83	$4.65M	$58.28M	$58.28M
616	Wrapped CRO WCRO	$0.1018 ₿0.0000020	0.96	$58.07M ₿0	$0.1018 ₿0.	$0.1002 ₿0.	$875.24K ₿0	$58.07M ₿1.19K	$58.07M ₿0
617	Quack AI Q	$0.01893	4.68	$58M	$0.01949	$0.01791	$6.21M	$188.98M	$58M
618	World Mobile Token WMTX	$0.07212 ₿0.0000056	1.06	$57.85M ₿3.15K	$0.07392 ₿0.0000056	$0.07136 ₿0.0000052	$11.02M ₿73.2	$144.24M ₿11.23K	$57.85M ₿3.15K
619	Siren SIREN	$0.07907	-0.91	$57.64M	$0.08071	$0.07871	$9.73M	$57.64M	$57.64M
620	Now Token NOW	$0.6849 ₿0.0000016	2.88	$57.26M ₿0	$0.6865 ₿0.	$0.6595 ₿0.	$2.16K ₿0	$66.85M ₿330.01	$57.26M ₿0
621	Wrapped Bitcoin (PulseChain) WBTC	$367.68	-2.98	$56.77M	$390.76 ₿0.	$358.21 ₿0.	$163.38K ₿0	$56.77M	$56.77M
622	Apertum APTM	$0.7873	0.63	$57.1M	$0.8194	$0.7794	$1.69M	$59.74M	$57.1M
623	Restaked Swell ETH RSWETH	$3,273.4 ₿0.050	0.50	$57.06M ₿0	$3,277.06 ₿0.051	$3,244.89 ₿0.050	$8.9K ₿56.29	$57.06M	$57.06M ₿0
624	Magic Internet Money MIM	$1.02 ₿0.000014	2.51	$57M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$115.45 ₿16.92	$179.28M ₿4.2K	$57M ₿1.28K
625	peaq PEAQ	$0.03359	-2.14	$56.98M	$0.03455	$0.03324	$1.16M	$146.32M	$56.98M
626	QuantixAI QAI	$70.86 ₿0.000016	-0.09	$56.96M ₿0	$70.98 ₿0.000018	$70.8 ₿0.000015	$9.37M ₿0.34	$708.64M ₿1.09	$56.96M ₿0
627	Nockchain NOCK	$0.02979	3.00	$56.77M	$0.03019	$0.0266	$915.53K	$127.95M	$56.77M
628	Neiro NEIRO	$0.0001345	1.86	$56.56M	$0.000135	$0.0001302	$9.62M	$56.56M	$56.56M
629	LCX LCX	$0.05961 ₿0.0000048	0.08	$56.39M ₿3.8K	$0.06076 ₿0.0000051	$0.05933 ₿0.0000047	$346.5K ₿31.62	$56.93M ₿4.66K	$56.39M ₿3.8K
630	COTI COTI	$0.02174 ₿0.0000022	-0.29	$56.34M ₿3.57K	$0.02206 ₿0.0000024	$0.02141 ₿0.0000022	$2.75M ₿177.47	$56.34M ₿4.54K	$56.34M ₿3.57K
631	Slash Vision Labs SVL	$0.02699	-0.38	$56.27M	$0.028	$0.02687	$429.62K	$269.9M	$56.27M
632	APEX APEX	$0.4096 ₿0.000046	-5.61	$56.18M ₿2.11K	$0.4404 ₿0.000048	$0.4024 ₿0.000045	$5.88M ₿1.6K	$204.78M ₿46.01K	$56.18M ₿2.11K
633	Illuvium ILV	$5.89 ₿0.0017	-2.58	$55.81M ₿11.35K	$6.05 ₿0.0019	$5.86 ₿0.0017	$2.99M ₿361.29	$56.47M ₿17.12K	$55.81M ₿11.35K
634	Helder HLDR	$0.2814	-6.98	$55.65M	$0.311	$0.2803	$45.06K	$55.65M	$55.65M
635	Tether Gold Tokens XAUT0	$4,494.07	0.01	$55.61M	$4,506.63	$4,490.3	$441.95K	$55.61M	$55.61M
636	Plume PLUME	$0.01773	0.84	$55.58M	$0.01785	$0.01701	$5.89M	$177.24M	$55.58M
637	WOO Network WOO	$0.02934 ₿0.0000058	5.76	$55.43M ₿10.85K	$0.02992 ₿0.0000061	$0.02728 ₿0.0000058	$8.01M ₿352.03	$87.98M ₿13.1K	$55.43M ₿10.85K
638	Stargate Bridged WETH WETH	$3,095.35	0.28	$55.45M	$3,103.33	$3,072.12	$511.13K	$55.45M	$55.45M
639	opBNB Bridged USDT (opBNB) USDT	$0.9973 ₿0.000014	-0.09	$55.45M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$3.62K ₿128.06	$55.45M	$55.45M ₿0
640	WorldAssets INC	$0.6163	-4.14	$55.45M	$0.6551	$0.6034	$320.55K	$184.84M	$55.45M
641	Hiveterminal token HIVE	$0.1082 ₿0.0000057	1.89	$55.28M ₿2.43K	$0.1106 ₿0.0000059	$0.106 ₿0.0000056	$2.67M ₿45.32	$0	$55.28M ₿2.43K
642	Decentralized Social DESO	$5.22 ₿0.00043	-1.05	$55.01M ₿4.56K	$5.28 ₿0.00043	$5.22 ₿0.00041	$27.42K ₿144.79	$56.46M ₿4.68K	$55.01M ₿4.56K
643	Babylon BABY	$0.01822	-4.28	$54.9M	$0.0192	$0.01791	$12.94M	$192.85M	$54.9M
644	Euler EUL	$2.93 ₿0.000083	0.31	$54.73M ₿1.57K	$2.93 ₿0.000085	$2.87 ₿0.000080	$1.72M ₿5.43	$79.62M ₿2.28K	$54.73M ₿1.57K
645	Ark ARK	$0.2843 ₿0.000013	-2.31	$54.62M ₿2.42K	$0.2938 ₿0.000014	$0.283 ₿0.000013	$1.19M ₿89.65	$54.7M	$54.62M ₿2.42K
646	Binance USD BUSD	$0.9973 ₿0.000014	0.83	$54.5M ₿1.04K	$1 ₿0.000014	$0.9872 ₿0.000014	$531.41 ₿10.08	$54.5M ₿1.04K	$54.5M ₿1.04K
647	Gold Park GPT	$0.01545	10.37	$54.39M	$0.01548	$0.01116	$9.81K	$139.1M	$54.39M
648	Spark SPK	$0.02418	1.09	$54.05M	$0.02445	$0.02366	$14.61M	$241.81M	$54.05M
649	Anvil ANVL	$0.0006723	-4.15	$53.96M	$0.0007234	$0.000622	$16.46K	$67.23M	$53.96M
650	Tesla xStock TSLAX	$445.31	-0.08	$53.95M	$446.2	$444.24	$5.53M	$121.34M	$53.95M
651	Stargate Bridged USDC USDC.E	$0.9984	0.04	$53.78M	$1	$0.9978	$2.99M	$53.78M	$53.78M
652	BORA BORA	$0.04665 ₿0.0000027	-1.41	$53.67M ₿2.9K	$0.0476 ₿0.0000030	$0.04608 ₿0.0000027	$851.33K ₿2.34	$56.14M ₿3.34K	$53.67M ₿2.9K
653	lium SN51	$15.35	-0.22	$53.49M	$15.76	$14.99	$271.93K	$53.49M	$53.49M
654	Avici AVICI	$4.13	19.74	$53.23M	$4.33	$3.45	$6.59M	$53.23M	$53.23M
655	Escoin Token ELG	$0.2883 ₿0.000017	-0.53	$53.14M ₿2.42K	$0.2904 ₿0.000017	$0.2882 ₿0.000016	$182.81K ₿12.24	$72.12M ₿4.29K	$53.14M ₿2.42K
656	LON LON	$0.4295 ₿0.000012	0.24	$53.17M ₿1.46K	$0.4432 ₿0.000012	$0.419 ₿0.000012	$23.6K ₿4.85	$60.34M ₿1.75K	$53.17M ₿1.46K
657	Orbs ORBS	$0.01086 ₿0.00000062	-0.82	$53.04M ₿2.67K	$0.01097 ₿0.00000064	$0.01072 ₿0.00000061	$2.71M ₿95.38	$108.42M ₿6.21K	$53.04M ₿2.67K
658	Law Blocks LBT	$0.2154 ₿0.0000014	-0.20	$52.79M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$491.59K ₿1.14	$215.49M ₿1.45K	$52.79M ₿108.68
659	Degen DEGEN	$0.001427 ₿0.00000050	-1.24	$52.82M ₿6.24K	$0.001454 ₿0.00000053	$0.001403 ₿0.00000048	$2.32M ₿843.4	$52.82M ₿18.47K	$52.82M ₿6.24K
660	Fulcrom FUL	$0.003189 ₿0.00000017	0.60	$52.93M ₿306.1	$0.003189 ₿0.00000018	$0.00313 ₿0.00000017	$8.41K ₿0.42	$63.79M ₿3.45K	$52.93M ₿306.1
661	Momentum MMT	$0.2571	2.95	$52.52M	$0.2629	$0.249	$7.67M	$257.34M	$52.52M
662	bitcastle Token BCE	$0.1312	0.35	$52.48M	$0.134	$0.1298	$109.16K	$131.2M	$52.48M
663	IOST IOST	$0.001704 ₿0.00000016	-0.20	$52.42M ₿3.14K	$0.00172 ₿0.00000017	$0.001692 ₿0.00000016	$6.16M ₿336.36	$52.42M ₿3.14K	$52.42M ₿3.14K
664	Resupply USD REUSD	$0.9894	0.04	$52.38M	$0.9906	$0.9863	$3.15M	$52.38M	$52.38M
665	Stronghold Token SHX	$0.009725 ₿0.00000011	0.40	$52.27M ₿593.51	$0.00977 ₿0.00000011	$0.009681 ₿0.000000099	$470.05K ₿12.49	$0	$52.27M ₿593.51
666	ConstitutionDAO PEOPLE	$0.01028 ₿0.00000051	-1.91	$52.13M ₿2.58K	$0.01054 ₿0.00000053	$0.01022 ₿0.00000050	$7.7M ₿537.14	$52.13M ₿2.58K	$52.13M ₿2.58K
667	Firelight Staked XRP STXRP	$2.08	0.18	$52M	$2.1	$2.07	$429.81K	$52M	$52M
668	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$118.58	$51.67M	$51.67M
669	MarsMi MARSMI	$0.05154	0.08	$51.54M	$0.05154	$0.05149	$149.84K	$51.54M	$51.54M
670	Dialectic USD Vault DUSD	$1.01	-0.01	$51.47M	$1.01	$1.01	$76.76	$51.47M	$51.47M
671	iExec RLC RLC	$0.7098 ₿0.000048	2.76	$51.38M ₿3.5K	$0.7148 ₿0.000051	$0.6872 ₿0.000048	$4.64M ₿170.45	$61.75M ₿4.2K	$51.38M ₿3.5K
672	Mezo Wrapped BTC BTC	$90,508 ₿1	-0.23	$51.36M	$90,712 ₿1	$89,918 ₿1	$598.64	$51.36M	$51.36M
673	Strata Junior USDe JRUSDE	$1.02	-0.01	$51.16M	$1.03	$1.02	$23.45K	$51.16M	$51.16M
674	MVL MVL	$0.001848 ₿0.000000097	0.39	$51.11M ₿2.4K	$0.00188 ₿0.00000010	$0.001831 ₿0.000000096	$141.88K ₿90.14	$51.39M ₿2.71K	$51.11M ₿2.4K
675	Ink Bridged WETH (Ink) WETH	$3,097.48	0.21	$51.01M	$3,098.36 ₿0.	$3,073.73 ₿0.	$938.88K ₿0	$51.01M	$51.01M
676	Ridges AI SN62	$12.99	5.23	$50.98M	$13.12	$12.11	$2.58M	$50.98M	$50.98M
677	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3226 ₿0.0000035	$0.3163 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
678	Alchemy Pay ACH	$0.01025 ₿0.00000048	6.03	$50.7M ₿2.38K	$0.0104 ₿0.00000050	$0.009585 ₿0.00000047	$27.74M ₿266.04	$102.56M ₿4.81K	$50.7M ₿2.38K
679	TAGGER TAG	$0.0004642	0.06	$50.57M	$0.0004707	$0.0004558	$1.86M	$188.31M	$50.57M
680	Sui Bridged Ether (Sui) SBETH	$3,100.28	0.22	$50.52M	$3,102.17	$3,074.14	$560.18K	$50.52M	$50.52M
681	Stargate Finance STG	$0.1278 ₿0.000010	0.90	$50.43M ₿2.18K	$0.1305 ₿0.000011	$0.1263 ₿0.000010	$4.57M ₿270.9	$83.52M ₿10.68K	$50.43M ₿2.18K
682	Swipe SXP	$0.07567 ₿0.0000064	1.38	$50.46M ₿3.88K	$0.07942 ₿0.0000067	$0.07445 ₿0.0000064	$16.11M ₿255.77	$50.55M ₿3.89K	$50.46M ₿3.88K
683	SWFT Blockchain SWFTC	$0.005036 ₿0.000000083	-3.82	$50.38M ₿738.49	$0.005313 ₿0.000000089	$0.005008 ₿0.000000082	$764.12K ₿68.77	$50.38M ₿824.3	$50.38M ₿738.49
684	Hex Trust USD USDX	$0.9979	-0.03	$50.33M	$0.9988	$0.997	$59.8K	$50.33M	$50.33M
685	Power Ledger POWR	$0.09501 ₿0.0000054	-1.26	$50.33M ₿2.83K	$0.09622 ₿0.0000057	$0.09347 ₿0.0000054	$3.17M ₿372.03	$94.97M ₿5.49K	$50.33M ₿2.83K
686	USDKG USDKG	$0.9987	0.01*	$49.93M	$1	$0.9966	$39.09K	$49.93M	$49.93M
687	Quai Network QUAI	$0.06861	8.23	$49.67M	$0.06861 ₿0.	$0.06221 ₿0.	$651.77K ₿0	$205.84M	$49.67M
688	Ronin Bridged WETH (Ronin) WETH	$3,097.55	0.31	$49.1M	$3,102.29	$3,072.32	$140.3K	$1.18B	$49.1M
689	ECOMI OMI	$0.000181 ₿0.0000000099	-0.68	$49.04M ₿2.71K	$0.0001827 ₿0.000000010	$0.0001748 ₿0.0000000097	$1.42M ₿7.27	$56.26M ₿3.11K	$49.04M ₿2.71K
690	PYTHIA PYTHIA	$0.049	-0.89	$48.75M	$0.05052	$0.04807	$437.65K	$48.75M	$48.75M
691	BOOK OF MEME BOME	$0.0007045 ₿0.00000018	-0.11	$48.66M ₿10.32K	$0.0007082 ₿0.00000018	$0.0006911 ₿0.00000017	$12.47M ₿5.7K	$48.66M ₿12.9K	$48.66M ₿10.32K
692	Energy Web Token EWT	$0.8001 ₿0.000035	-1.79	$48.43M ₿1.78K	$0.8153 ₿0.000035	$0.7924 ₿0.000034	$184.67K ₿17.65	$55.21M ₿2.43K	$48.43M ₿1.78K
693	NKYC Token NKYC	$12.03 ₿0.00021	0.46	$48.13M ₿838.9	$12.06 ₿0.00021	$11.93 ₿0.00020	$205.1K ₿2.26	$48.13M ₿838.9	$48.13M ₿838.9
694	Constellation DAG	$0.01269 ₿0.00000079	0.12	$48.18M ₿2.38K	$0.01274 ₿0.00000082	$0.01253 ₿0.00000076	$590.88K ₿17.72	$48.18M ₿2.82K	$48.18M ₿2.38K
695	StraitsX XUSD XUSD	$0.9997	0.02	$48.08M	$0.9999	$0.9995	$4.09M	$48.08M	$48.08M
696	Overnight.fi USD+ USD+	$0.9932 ₿0.000014	-0.24	$47.76M ₿1.11K	$0.9995 ₿0.000014	$0.9925 ₿0.000014	$74.86 ₿131.89	$47.76M ₿1.1K	$47.76M ₿1.11K
697	Collect on Fanable COLLECT	$0.0891	-4.75	$47.72M	$0.1015	$0.0865	$9.3M	$266.58M	$47.72M
698	Infrared Bera IBERA	$0.61	-0.82	$47.71M	$0.6181	$0.6013	$131.47K	$47.7M	$47.71M
699	DOVU DOVU	$0.00477 ₿0.000000040	-1.15	$47.7M ₿333.14	$0.004832 ₿0.000000043	$0.004643 ₿0.000000039	$228.08K ₿2.36	$47.71M ₿402.18	$47.7M ₿333.14
700	GRX Chain GRX	$4.82	8.39	$47.66M	$4.95	$4.38	$15.98M	$48.8M	$47.66M
701	Paxos Standard USDP	$0.9992 ₿0.000014	-0.02	$47.53M ₿2.18K	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$4.95M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
702	Sui Bridged USDT (Sui) SBUSDT	$0.9984	-0.03	$47.48M	$1.01	$0.9907	$34.1M	$47.48M	$47.48M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}