หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Harmony ONE	$0.004022 ₿0.00000039	-0.16	$59.59M ₿4.84K	$0.004053 ₿0.00000041	$0.003973 ₿0.00000039	$1.44M ₿166.41	$59.6M ₿5.17K	$59.59M ₿4.84K
604	Tellor TRB	$21.61 ₿0.0012	-0.45	$59.43M ₿3.12K	$21.74 ₿0.0012	$21.4 ₿0.0012	$6.14M ₿418.83	$60.98M ₿3.16K	$59.43M ₿3.12K
605	CARV CARV	$0.1171	-0.22	$59.41M	$0.118	$0.1157	$3.89M	$117.04M	$59.41M
606	Ontology ONT	$0.06347 ₿0.0000050	-6.14	$59.31M ₿4.5K	$0.06823 ₿0.0000051	$0.06294 ₿0.0000048	$11.75M ₿246.99	$63.48M ₿5K	$59.31M ₿4.5K
607	BIM BIM	$1.96	0.26	$58.74M	$1.96	$1.95	$344.52K	$58.74M	$58.74M
608	Notcoin NOT	$0.0005907 ₿0.00000000054	0.35	$58.73M	$0.000602	$0.0005847	$7.58M	$60.52M	$58.73M
609	CHEX Token CHEX	$0.05878 ₿0.0000036	-4.62	$58.71M ₿3.61K	$0.06195 ₿0.0000036	$0.05877 ₿0.0000033	$597.88K ₿29.36	$58.71M ₿3.61K	$58.71M ₿3.61K
610	Biconomy BICO	$0.04515 ₿0.000010	-1.92	$58.6M ₿8.19K	$0.04643 ₿0.000011	$0.0451 ₿0.000010	$5.72M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
611	SSV Network SSV	$3.98 ₿0.00076	0.71	$58.56M ₿5.39K	$4.05 ₿0.00076	$3.96 ₿0.00068	$9.47M ₿676.96	$58.56M ₿8.58K	$58.56M ₿5.39K
612	Enjin Coin ENJ	$0.03043 ₿0.0000063	0.05	$58.51M ₿9.11K	$0.0316 ₿0.0000067	$0.03034 ₿0.0000062	$3.64M ₿558.31	$59.56M ₿11.38K	$58.51M ₿9.11K
613	Wrapped Bitcoin (PulseChain) WBTC	$377.58	-0.41	$57.99M	$390.76 ₿0.	$358.21 ₿0.	$151.15K ₿0	$57.99M	$57.99M
614	Unit Plasma UXPL	$0.1618	-2.68	$58.29M	$0.1672	$0.1589	$278.17K	$1.62B	$58.29M
615	VaultBridge Bridged ETH (Katana) VBETH	$3,104.54	0.46	$58.26M	$3,104.53	$3,075.83	$4.72M	$58.26M	$58.26M
616	Band Protocol BAND	$0.3418 ₿0.000030	-0.42	$58.19M ₿4.29K	$0.3487 ₿0.000032	$0.3412 ₿0.000030	$3.47M ₿185.69	$58.26M ₿4.42K	$58.19M ₿4.29K
617	Nockchain NOCK	$0.03039	3.36	$57.92M	$0.03019	$0.0266	$898.78K	$130.56M	$57.92M
618	Wrapped CRO WCRO	$0.1016 ₿0.0000020	1.08	$57.91M ₿0	$0.1016 ₿0.	$0.1002 ₿0.	$920.15K ₿0	$57.91M ₿1.19K	$57.91M ₿0
619	World Mobile Token WMTX	$0.07211 ₿0.0000056	1.24	$57.84M ₿3.15K	$0.07392 ₿0.0000056	$0.0711 ₿0.0000052	$10.39M ₿73.2	$144.22M ₿11.23K	$57.84M ₿3.15K
620	Quack AI Q	$0.01882	4.07	$57.77M	$0.01949	$0.01791	$6.18M	$188.24M	$57.77M
621	Siren SIREN	$0.07905	-1.72	$57.62M	$0.08071	$0.07871	$9.73M	$57.62M	$57.62M
622	Apertum APTM	$0.7882	0.49	$57.14M	$0.8194	$0.7794	$1.68M	$59.78M	$57.14M
623	Restaked Swell ETH RSWETH	$3,273.98 ₿0.050	0.56	$57.07M ₿0	$3,276.21 ₿0.051	$3,244.89 ₿0.050	$8.67K ₿56.29	$57.07M	$57.07M ₿0
624	peaq PEAQ	$0.03354	-1.81	$57.07M	$0.03455	$0.03324	$1.14M	$146.53M	$57.07M
625	QuantixAI QAI	$70.87 ₿0.000016	-0.05	$56.97M ₿0	$70.98 ₿0.000018	$70.8 ₿0.000015	$9.14M ₿0.34	$708.69M ₿1.09	$56.97M ₿0
626	Magic Internet Money MIM	$1.02 ₿0.000014	2.40	$56.88M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$121.96 ₿16.92	$178.89M ₿4.2K	$56.88M ₿1.28K
627	LCX LCX	$0.06011 ₿0.0000048	1.11	$56.57M ₿3.8K	$0.06076 ₿0.0000051	$0.05933 ₿0.0000047	$313.47K ₿31.62	$57.11M ₿4.66K	$56.57M ₿3.8K
628	COTI COTI	$0.02181 ₿0.0000022	0.66	$56.52M ₿3.57K	$0.02206 ₿0.0000024	$0.02141 ₿0.0000022	$2.87M ₿177.47	$56.52M ₿4.54K	$56.52M ₿3.57K
629	Neiro NEIRO	$0.0001341	1.54	$56.38M	$0.0001343	$0.0001302	$9.53M	$56.38M	$56.38M
630	Slash Vision Labs SVL	$0.02696	-0.31	$56.22M	$0.028	$0.02687	$422.32K	$269.66M	$56.22M
631	opBNB Bridged USDT (opBNB) USDT	$1.01 ₿0.000014	1.09	$55.92M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$3.69K ₿128.06	$55.92M	$55.92M ₿0
632	Illuvium ILV	$5.88 ₿0.0017	-2.75	$55.79M ₿11.35K	$6.05 ₿0.0019	$5.86 ₿0.0017	$3.07M ₿361.29	$56.45M ₿17.12K	$55.79M ₿11.35K
633	WOO Network WOO	$0.02949 ₿0.0000058	6.40	$55.76M ₿10.85K	$0.02992 ₿0.0000061	$0.02728 ₿0.0000058	$8.03M ₿352.03	$88.5M ₿13.1K	$55.76M ₿10.85K
634	Now Token NOW	$0.6664 ₿0.0000016	0.52	$55.72M ₿0	$0.6865 ₿0.	$0.6595 ₿0.	$1.96K ₿0	$65.05M ₿330.01	$55.72M ₿0
635	Helder HLDR	$0.2812	-6.83	$55.61M	$0.311	$0.2803	$45.69K	$55.61M	$55.61M
636	Tether Gold Tokens XAUT0	$4,497.42	-0.07	$55.61M	$4,506.63	$4,490.3	$442.18K	$55.61M	$55.61M
637	Stargate Bridged WETH WETH	$3,099.07	0.52	$55.57M	$3,099.06	$3,072.12	$476.95K	$55.57M	$55.57M
638	APEX APEX	$0.404 ₿0.000046	-6.52	$55.43M ₿2.11K	$0.4404 ₿0.000048	$0.4024 ₿0.000045	$5.82M ₿1.6K	$202.05M ₿46.01K	$55.43M ₿2.11K
639	Plume PLUME	$0.01763	0.67	$55.28M	$0.01785	$0.01701	$5.82M	$176.3M	$55.28M
640	Hiveterminal token HIVE	$0.1081 ₿0.0000057	1.71	$55.18M ₿2.43K	$0.1106 ₿0.0000059	$0.106 ₿0.0000056	$2.43M ₿45.32	$0	$55.18M ₿2.43K
641	WorldAssets INC	$0.6125	-5.18	$55.13M	$0.6551	$0.6034	$319.76K	$183.76M	$55.13M
642	Decentralized Social DESO	$5.23 ₿0.00043	-2.34	$55.04M ₿4.56K	$5.35 ₿0.00043	$5.22 ₿0.00041	$30.35K ₿144.79	$56.48M ₿4.68K	$55.04M ₿4.56K
643	Binance USD BUSD	$1 ₿0.000014	1.27	$54.71M ₿1.04K	$1 ₿0.000014	$0.9872 ₿0.000014	$622.32 ₿10.08	$54.71M ₿1.04K	$54.71M ₿1.04K
644	Ark ARK	$0.2847 ₿0.000013	-3.20	$54.7M ₿2.42K	$0.2941 ₿0.000014	$0.283 ₿0.000013	$1.9M ₿89.65	$54.78M	$54.7M ₿2.42K
645	Babylon BABY	$0.01814	-4.12	$54.66M	$0.0192	$0.01791	$13.16M	$192M	$54.66M
646	Euler EUL	$2.91 ₿0.000083	0.01*	$54.42M ₿1.57K	$2.93 ₿0.000085	$2.87 ₿0.000080	$1.6M ₿5.43	$79.16M ₿2.28K	$54.42M ₿1.57K
647	Gold Park GPT	$0.01545	40.73	$54.4M	$0.01548	$0.01098	$9.87K	$139.11M	$54.4M
648	Spark SPK	$0.0242	0.28	$54.06M	$0.02445	$0.02366	$15.65M	$241.87M	$54.06M
649	Anvil ANVL	$0.0006723	-4.14	$53.96M	$0.0007234	$0.000622	$16.46K	$67.23M	$53.96M
650	Tesla xStock TSLAX	$445.36	-0.03	$53.95M	$446.2	$444.24	$5.71M	$121.36M	$53.95M
651	Stargate Bridged USDC USDC.E	$0.9993	-0.01	$53.84M	$1	$0.9978	$2.75M	$53.84M	$53.84M
652	BORA BORA	$0.04653 ₿0.0000027	-1.42	$53.64M ₿2.9K	$0.0476 ₿0.0000030	$0.04608 ₿0.0000027	$856.05K ₿2.34	$56.11M ₿3.34K	$53.64M ₿2.9K
653	lium SN51	$15.32	1.51	$53.43M	$15.76	$14.99	$273.68K	$53.43M	$53.43M
654	LON LON	$0.4301 ₿0.000012	0.46	$53.24M ₿1.46K	$0.4432 ₿0.000012	$0.419 ₿0.000012	$23.28K ₿4.85	$60.41M ₿1.75K	$53.24M ₿1.46K
655	Degen DEGEN	$0.001439 ₿0.00000050	-0.23	$53.16M ₿6.24K	$0.001454 ₿0.00000053	$0.001403 ₿0.00000048	$2.28M ₿843.4	$53.16M ₿18.47K	$53.16M ₿6.24K
656	Orbs ORBS	$0.01085 ₿0.00000062	-1.03	$53.12M ₿2.67K	$0.01097 ₿0.00000064	$0.01072 ₿0.00000061	$2.78M ₿95.38	$108.58M ₿6.21K	$53.12M ₿2.67K
657	Escoin Token ELG	$0.2883 ₿0.000017	-0.31	$53.12M ₿2.42K	$0.2904 ₿0.000017	$0.2882 ₿0.000016	$184.57K ₿12.24	$72.09M ₿4.29K	$53.12M ₿2.42K
658	Avici AVICI	$4.11	25.51	$53M	$4.33	$3.27	$6.77M	$53M	$53M
659	Law Blocks LBT	$0.2155 ₿0.0000014	-0.09	$52.8M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$493.3K ₿1.14	$215.51M ₿1.45K	$52.8M ₿108.68
660	Momentum MMT	$0.2587	3.47	$52.65M	$0.2629	$0.249	$10.37M	$257.99M	$52.65M
661	Fulcrom FUL	$0.003169 ₿0.00000017	0.17	$52.59M ₿306.1	$0.003172 ₿0.00000018	$0.00313 ₿0.00000017	$8.46K ₿0.42	$63.39M ₿3.45K	$52.59M ₿306.1
662	IOST IOST	$0.001707 ₿0.00000016	-0.52	$52.5M ₿3.14K	$0.00172 ₿0.00000017	$0.001692 ₿0.00000016	$5.48M ₿336.36	$52.5M ₿3.14K	$52.5M ₿3.14K
663	Stronghold Token SHX	$0.009759 ₿0.00000011	0.69	$52.46M ₿593.51	$0.00977 ₿0.00000011	$0.009681 ₿0.000000099	$463.46K ₿12.49	$0	$52.46M ₿593.51
664	bitcastle Token BCE	$0.1311	0.44	$52.45M	$0.134	$0.1298	$102.57K	$131.13M	$52.45M
665	Resupply USD REUSD	$0.989	0.06	$52.36M	$0.9906	$0.9863	$3.56M	$52.36M	$52.36M
666	Firelight Staked XRP STXRP	$2.09	0.22	$52.18M	$2.1	$2.07	$422.41K	$52.18M	$52.18M
667	ConstitutionDAO PEOPLE	$0.01028 ₿0.00000051	-1.88	$52.05M ₿2.58K	$0.01054 ₿0.00000053	$0.01022 ₿0.00000050	$7.96M ₿537.14	$52.05M ₿2.58K	$52.05M ₿2.58K
668	iExec RLC RLC	$0.7139 ₿0.000048	3.23	$51.68M ₿3.5K	$0.7148 ₿0.000051	$0.6872 ₿0.000048	$4.37M ₿170.45	$62.11M ₿4.2K	$51.68M ₿3.5K
669	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$118.58	$51.67M	$51.67M
670	MarsMi MARSMI	$0.0515	-0.01*	$51.51M	$0.05154	$0.05149	$150.56K	$51.51M	$51.51M
671	Dialectic USD Vault DUSD	$1.01	-0.03	$51.47M	$1.01	$1.01	$76.75	$51.47M	$51.47M
672	Mezo Wrapped BTC BTC	$90,508 ₿1	-0.21	$51.36M	$90,712 ₿1	$89,918 ₿1	$604.87	$51.36M	$51.36M
673	Alchemy Pay ACH	$0.01038 ₿0.00000048	6.27	$51.31M ₿2.38K	$0.01037 ₿0.00000050	$0.009585 ₿0.00000047	$28.2M ₿266.04	$103.78M ₿4.81K	$51.31M ₿2.38K
674	Strata Junior USDe JRUSDE	$1.02	-0.02	$51.16M	$1.03	$1.02	$24.16K	$51.16M	$51.16M
675	MVL MVL	$0.001848 ₿0.000000097	0.37	$51.11M ₿2.4K	$0.00188 ₿0.00000010	$0.001831 ₿0.000000096	$157.44K ₿90.14	$51.39M ₿2.71K	$51.11M ₿2.4K
676	Ink Bridged WETH (Ink) WETH	$3,091.03	0.14	$51.06M	$3,098.36 ₿0.	$3,073.73 ₿0.	$918.35K ₿0	$51.06M	$51.06M
677	Ridges AI SN62	$12.97	5.98	$50.88M	$13.12	$12.11	$2.61M	$50.88M	$50.88M
678	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3227 ₿0.0000035	$0.3164 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
679	Swipe SXP	$0.07599 ₿0.0000064	0.08	$50.7M ₿3.88K	$0.07942 ₿0.0000067	$0.07445 ₿0.0000064	$16.79M ₿255.77	$50.79M ₿3.89K	$50.7M ₿3.88K
680	Stargate Finance STG	$0.1284 ₿0.000010	1.55	$50.64M ₿2.18K	$0.1305 ₿0.000011	$0.1263 ₿0.000010	$4.22M ₿270.9	$83.87M ₿10.68K	$50.64M ₿2.18K
681	TAGGER TAG	$0.0004643	-0.54	$50.54M	$0.0004707	$0.0004558	$2.24M	$188.2M	$50.54M
682	Sui Bridged Ether (Sui) SBETH	$3,095.89	0.22	$50.46M	$3,101.64	$3,074.14	$584.83K	$50.46M	$50.46M
683	SWFT Blockchain SWFTC	$0.005041 ₿0.000000083	-2.46	$50.41M ₿738.49	$0.005313 ₿0.000000089	$0.005008 ₿0.000000082	$815.89K ₿68.77	$50.41M ₿824.3	$50.41M ₿738.49
684	Hex Trust USD USDX	$0.9982	0.14	$50.35M	$0.9988	$0.9969	$58.79K	$50.35M	$50.35M
685	Power Ledger POWR	$0.09488 ₿0.0000054	-1.61	$50.27M ₿2.83K	$0.09654 ₿0.0000057	$0.09347 ₿0.0000054	$2.92M ₿372.03	$94.84M ₿5.49K	$50.27M ₿2.83K
686	USDKG USDKG	$0.9987	0.01*	$49.94M	$1	$0.9966	$38.62K	$49.94M	$49.94M
687	Ronin Bridged WETH (Ronin) WETH	$3,102.2	0.54	$49.15M	$3,101.05	$3,072.32	$147.83K	$1.18B	$49.15M
688	ECOMI OMI	$0.0001809 ₿0.0000000099	0.02	$49.02M ₿2.71K	$0.0001827 ₿0.000000010	$0.0001748 ₿0.0000000097	$1.42M ₿7.27	$56.25M ₿3.11K	$49.02M ₿2.71K
689	PYTHIA PYTHIA	$0.0489	-1.47	$48.82M	$0.05052	$0.04807	$439.91K	$48.82M	$48.82M
690	Quai Network QUAI	$0.06731	5.96	$48.64M	$0.06755 ₿0.	$0.06221 ₿0.	$936.72K ₿0	$201.58M	$48.64M
691	BOOK OF MEME BOME	$0.0007026 ₿0.00000018	-0.08	$48.48M ₿10.32K	$0.0007074 ₿0.00000018	$0.0006911 ₿0.00000017	$13.16M ₿5.7K	$48.48M ₿12.9K	$48.48M ₿10.32K
692	Energy Web Token EWT	$0.799 ₿0.000035	-1.79	$48.38M ₿1.78K	$0.8171 ₿0.000035	$0.7924 ₿0.000034	$185.66K ₿17.65	$55.15M ₿2.43K	$48.38M ₿1.78K
693	Constellation DAG	$0.01268 ₿0.00000079	0.07	$48.13M ₿2.38K	$0.01274 ₿0.00000082	$0.01253 ₿0.00000076	$574.25K ₿17.72	$48.13M ₿2.82K	$48.13M ₿2.38K
694	StraitsX XUSD XUSD	$0.9997	0.02	$48.08M	$0.9999	$0.9995	$3.92M	$48.08M	$48.08M
695	GRX Chain GRX	$4.92	10.02	$48.06M	$4.95	$4.38	$15.63M	$49.22M	$48.06M
696	NKYC Token NKYC	$12.01 ₿0.00021	0.12	$48.05M ₿838.9	$12.02 ₿0.00021	$11.93 ₿0.00020	$202.91K ₿2.26	$48.05M ₿838.9	$48.05M ₿838.9
697	Collect on Fanable COLLECT	$0.08907	-10.02	$47.82M	$0.1015	$0.0865	$10.24M	$267.15M	$47.82M
698	Overnight.fi USD+ USD+	$0.993 ₿0.000014	-0.26	$47.75M ₿1.11K	$0.9995 ₿0.000014	$0.9925 ₿0.000014	$73.3 ₿131.89	$47.75M ₿1.1K	$47.75M ₿1.11K
699	Infrared Bera IBERA	$0.6097	-0.89	$47.74M	$0.6181	$0.6013	$130.61K	$47.74M	$47.74M
700	Paxos Standard USDP	$0.9993 ₿0.000014	-0.01	$47.54M ₿2.18K	$0.9996 ₿0.000014	$0.9992 ₿0.000014	$4.94M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
701	Sui Bridged USDT (Sui) SBUSDT	$0.9985	-0.01*	$47.49M	$1.01	$0.9907	$34.18M	$47.49M	$47.49M
702	DOVU DOVU	$0.004738 ₿0.000000040	-2.06	$47.38M ₿333.14	$0.004837 ₿0.000000043	$0.004643 ₿0.000000039	$225.23K ₿2.36	$47.38M ₿402.18	$47.38M ₿333.14
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}