หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	opBNB Bridged USDT (opBNB) USDT	$0.9991 ₿0.000014	-0.04	$55.56M ₿0	$1.02 ₿0.000014	$0.9837 ₿0.000014	$7.42K ₿128.06	$55.56M	$55.56M ₿0
604	Illuvium ILV	$5.85 ₿0.0017	2.06	$55.51M ₿11.35K	$5.98 ₿0.0019	$5.73 ₿0.0017	$3.53M ₿361.29	$56.17M ₿17.12K	$55.51M ₿11.35K
605	OG Fan Token OG	$12.26 ₿0.000092	-1.06	$55.34M ₿439.65	$12.53 ₿0.000092	$12.13 ₿0.000085	$3.18M ₿122.09	$61.27M ₿460.23	$55.34M ₿439.65
606	Power Protocol POWER	$0.2644	11.81	$55.21M	$0.2754	$0.2364	$9.37M	$262.9M	$55.21M
607	Apertum APTM	$0.8058	14.52	$54.95M	$0.8398	$0.7025	$1.44M	$57.46M	$54.95M
608	Avalanche Bridged WETH (Avalanche) WETH	$2,976.38	-0.22	$54.84M	$2,991.48	$2,963.08	$6.98M	$54.84M	$54.84M
609	Binance USD BUSD	$0.9964 ₿0.000014	-0.30	$54.83M ₿1.04K	$1 ₿0.000014	$0.9943 ₿0.000014	$6.96K ₿10.08	$54.83M ₿1.04K	$54.83M ₿1.04K
610	Band Protocol BAND	$0.3222 ₿0.000030	-0.07	$54.64M ₿4.29K	$0.3277 ₿0.000032	$0.3196 ₿0.000030	$2.6M ₿185.69	$54.64M ₿4.42K	$54.64M ₿4.29K
611	Helder HLDR	$0.2347	-1.71	$54.32M	$0.2388	$0.2347	$3.74K	$54.32M	$54.32M
612	Wrapped CRO WCRO	$0.09527 ₿0.0000020	-2.61	$54.34M ₿0	$0.09907 ₿0.	$0.09518 ₿0.	$868.99K ₿0	$54.34M ₿1.19K	$54.34M ₿0
613	Decentralized Social DESO	$5.12 ₿0.00043	-2.73	$53.89M ₿4.56K	$5.26 ₿0.00043	$5.09 ₿0.00041	$31.72K ₿144.79	$55.3M ₿4.68K	$53.89M ₿4.56K
614	Cysic CYS	$0.3377	12.42	$53.87M	$0.3372	$0.297	$46.87M	$335.03M	$53.87M
615	Huma Finance HUMA	$0.03107	-1.52	$53.87M	$0.03216	$0.03072	$10.49M	$310.78M	$53.87M
616	Law Blocks LBT	$0.2196 ₿0.0000014	0.89	$53.77M ₿108.68	$0.2209 ₿0.0000014	$0.2173 ₿0.0000013	$561.15K ₿1.14	$219.46M ₿1.45K	$53.77M ₿108.68
617	Optio OPT	$0.004478	-9.16	$53.49M	$0.006481	$0.004371	$12.68K	$63.19M	$53.49M
618	COTI COTI	$0.0209 ₿0.0000022	-4.03	$53.29M ₿3.57K	$0.02197 ₿0.0000024	$0.0208 ₿0.0000022	$3.55M ₿177.47	$53.29M ₿4.54K	$53.29M ₿3.57K
619	Escoin Token ELG	$0.2889 ₿0.000017	0.05	$53.22M ₿2.42K	$0.2907 ₿0.000017	$0.2873 ₿0.000016	$239.36K ₿12.24	$72.23M ₿4.29K	$53.22M ₿2.42K
620	Enjin Coin ENJ	$0.0278 ₿0.0000063	0.35	$53.2M ₿9.11K	$0.02834 ₿0.0000067	$0.0273 ₿0.0000062	$3.57M ₿558.31	$54.23M ₿11.38K	$53.2M ₿9.11K
621	Binance-Peg ZEC ZEC	$442.91	-1.20	$53.15M	$454.01	$442.45	$5.89M	$53.15M	$53.15M
622	Sui Bridged WBTC (Sui) WBTC	$87,903	-0.15	$53.08M	$88,464	$87,435	$1.53M	$53.08M	$53.08M
623	Harmony ONE	$0.003576 ₿0.00000039	0.95	$52.94M ₿4.84K	$0.003619 ₿0.00000041	$0.003515 ₿0.00000039	$1.96M ₿166.41	$52.94M ₿5.17K	$52.94M ₿4.84K
624	Plume PLUME	$0.01685	6.37	$52.87M	$0.01852	$0.01582	$41.15M	$168.61M	$52.87M
625	Tellor TRB	$19.22 ₿0.0012	-0.87	$52.77M ₿3.12K	$19.59 ₿0.0012	$19.05 ₿0.0012	$7.38M ₿418.83	$54.11M ₿3.16K	$52.77M ₿3.12K
626	Steakhouse ETH Morpho Vault STEAKETH	$3,084.99	-0.17	$52.56M	$3,101.56	$3,071.67	$0	$52.56M	$52.56M
627	LON LON	$0.4228 ₿0.000012	-1.38	$52.34M ₿1.46K	$0.4288 ₿0.000012	$0.4225 ₿0.000012	$3.74K ₿4.85	$59.39M ₿1.75K	$52.34M ₿1.46K
628	Siren SIREN	$0.07156	0.76	$52.16M	$0.07226	$0.07039	$5.5M	$52.16M	$52.16M
629	Notcoin NOT	$0.0005222 ₿0.00000000054	-0.36	$52.06M	$0.0005322	$0.0005126	$7.13M	$53.64M	$52.06M
630	Resupply USD REUSD	$0.9897	-0.01*	$52.03M	$0.9904	$0.9864	$500.15K	$52.03M	$52.03M
631	WOO Network WOO	$0.02745 ₿0.0000058	16.09	$51.99M ₿10.85K	$0.02748 ₿0.0000061	$0.02363 ₿0.0000058	$10.87M ₿352.03	$82.34M ₿13.1K	$51.99M ₿10.85K
632	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$51.92M	$1.02	$1.02	$1.1	$51.92M	$51.92M
633	peaq PEAQ	$0.03131	-0.25	$51.85M	$0.03521	$0.03104	$4.89M	$136.43M	$51.85M
634	APEX APEX	$0.4074 ₿0.000046	-0.24	$51.78M ₿2.11K	$0.4142 ₿0.000048	$0.3987 ₿0.000045	$9.27M ₿1.6K	$203.73M ₿46.01K	$51.78M ₿2.11K
635	WorldAssets INC	$0.5747	-3.08	$51.56M	$0.5979	$0.5699	$445.27K	$171.88M	$51.56M
636	Paxos Standard USDP	$0.9989 ₿0.000014	-0.01*	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9985 ₿0.000014	$8.37M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
637	Babylon BABY	$0.01737	0.60	$51.51M	$0.01747	$0.01716	$3.38M	$183.3M	$51.51M
638	Dialectic USD Vault DUSD	$1.01	-0.04	$51.35M	$1.01	$1.01	$511.67K	$51.35M	$51.35M
639	Zedxion ZEDXION	$0.4196 ₿0.0000035	0.52	$51.33M ₿0	$0.4196 ₿0.0000035	$0.4159 ₿0.0000034	$141.68 ₿12.17	$2B ₿16.79K	$51.33M ₿0
640	VaultBridge Bridged USDC (Katana) VBUSDC	$1	-0.11	$51.28M	$1	$0.9971	$2.41M	$51.28M	$51.28M
641	Kinetiq Earn Vault VKHYPE	$24.45	-2.48	$51.03M	$25.8	$23.94	$155.6K	$51.03M	$51.03M
642	SAFEbit SAFE	$0.1341	0.72	$50.89M	$0.1379	$0.133	$3.68M	$134.14M	$50.89M
643	World Mobile Token WMTX	$0.0635 ₿0.0000056	-4.07	$50.82M ₿3.15K	$0.0676 ₿0.0000056	$0.06285 ₿0.0000052	$8.66M ₿73.2	$126.96M ₿11.23K	$50.82M ₿3.15K
644	Ontology ONT	$0.05525 ₿0.0000050	0.51	$50.81M ₿4.5K	$0.05572 ₿0.0000051	$0.05427 ₿0.0000048	$2.12M ₿246.99	$55.28M ₿5K	$50.81M ₿4.5K
645	Tesla xStock TSLAX	$482.88	0.03	$50.59M	$483.41	$482.65	$8.6M	$81.12M	$50.59M
646	ECOMI OMI	$0.0001863 ₿0.0000000099	-3.04	$50.49M ₿2.71K	$0.0001921 ₿0.000000010	$0.0001855 ₿0.0000000097	$2.81M ₿7.27	$57.93M ₿3.11K	$50.49M ₿2.71K
647	Hex Trust USD USDX	$0.9916	0.25	$50M	$0.9986	$0.9883	$4.67K	$50M	$50M
648	USDKG USDKG	$0.9993	0.01*	$49.97M	$0.9998	$0.997	$38.84K	$49.97M	$49.97M
649	VaultBridge Bridged ETH (Katana) VBETH	$2,979.1	-0.42	$49.91M	$2,991.94	$2,961.85	$992.94K	$49.91M	$49.91M
650	Ark ARK	$0.2595 ₿0.000013	1.47	$49.86M ₿2.42K	$0.261 ₿0.000014	$0.2557 ₿0.000013	$986.93K ₿89.65	$49.93M	$49.86M ₿2.42K
651	Orbs ORBS	$0.01025 ₿0.00000062	4.31	$49.67M ₿2.67K	$0.01024 ₿0.00000064	$0.009794 ₿0.00000061	$3.36M ₿95.38	$102.42M ₿6.21K	$49.67M ₿2.67K
652	Constellation DAG	$0.01304 ₿0.00000079	2.14	$49.33M ₿2.38K	$0.01305 ₿0.00000082	$0.01271 ₿0.00000076	$8.78M ₿17.72	$49.33M ₿2.82K	$49.33M ₿2.38K
653	MVL MVL	$0.001773 ₿0.000000097	6.39	$48.99M ₿2.4K	$0.001777 ₿0.00000010	$0.001657 ₿0.000000096	$583.06K ₿90.14	$49.26M ₿2.71K	$48.99M ₿2.4K
654	Infrared Finance IR	$0.2426	-7.19	$48.96M	$0.2755	$0.2173	$205.72M	$238.85M	$48.96M
655	Ronin Bridged WETH (Ronin) WETH	$2,974.65	-0.21	$48.76M	$2,992.52	$2,959.89	$177.59K	$1.13B	$48.76M
656	CARV CARV	$0.1601	5.83	$48.59M	$0.1661	$0.1493	$13.91M	$160.1M	$48.59M
657	ConstitutionDAO PEOPLE	$0.009567 ₿0.00000051	-0.99	$48.51M ₿2.58K	$0.009729 ₿0.00000053	$0.009449 ₿0.00000050	$26.48M ₿537.14	$48.51M ₿2.58K	$48.51M ₿2.58K
658	Tether Gold Tokens XAUT0	$4,350.27	-0.07	$48.46M	$4,361.39	$4,341.3	$605.06K	$48.46M	$48.46M
659	GAL (migrated to Gravity - G) GAL	$0.3776 ₿0.000062	38.19	$48.25M ₿6.61K	$0.378 ₿0.000066	$0.2732 ₿0.000062	$1.04 ₿240.98	$75.53M ₿12.55K	$48.25M ₿6.61K
660	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.15M ₿328.13	$99.19 ₿0.0011	$92.54 ₿0.0010	$35.03K ₿0.43	$48.15M ₿328.13	$48.15M ₿328.13
661	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.11M ₿1.11K	$1 ₿0.000014	$0.9984 ₿0.000014	$221.98K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
662	Infrared Bera IBERA	$0.6088	-0.96	$48M	$0.6319	$0.6021	$168.38K	$48M	$48M
663	Unit Plasma UXPL	$0.1334	3.02	$47.99M	$0.1408	$0.1288	$775.45K	$1.33B	$47.99M
664	Firelight Staked XRP STXRP	$1.92	0.50	$47.99M	$1.96	$1.91	$146.42K	$47.99M	$47.99M
665	MarsMi MARSMI	$0.04798	-0.01	$47.99M	$0.04804	$0.04798	$151.47K	$47.99M	$47.99M
666	Mountain Protocol USD USDM	$0.9993 ₿0.000014	0.04	$47.97M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$1.22 ₿17.3	$47.97M ₿1.19K	$47.97M ₿0
667	Now Token NOW	$0.5716 ₿0.0000016	-3.14	$47.79M ₿0	$0.5959 ₿0.	$0.5709 ₿0.	$19.45K ₿0	$55.79M ₿330.01	$47.79M ₿0
668	PYTHIA PYTHIA	$0.04786	-4.37	$47.77M	$0.05005	$0.04785	$437.63K	$47.77M	$47.77M
669	YZY YZY	$0.3654	-0.90	$47.51M	$0.3708	$0.3607	$10.36M	$365.47M	$47.51M
670	Sui Bridged USDT (Sui) SBUSDT	$0.9995	0.05	$47.43M	$1	$0.9962	$32.86M	$47.43M	$47.43M
671	Doodles DOOD	$0.006046	-4.18	$47.34M	$0.006353	$0.005823	$7.01M	$60.69M	$47.34M
672	IOST IOST	$0.001561 ₿0.00000016	1.36	$46.94M ₿3.14K	$0.001575 ₿0.00000017	$0.001531 ₿0.00000016	$8.17M ₿336.36	$46.94M ₿3.14K	$46.94M ₿3.14K
673	Sygnum FIUSD Liquidity Fund FIUSD	$11,705.81	0	$46.8M	$11,705.81	$11,705.81	$0	$46.8M	$46.8M
674	Gemini Dollar GUSD	$0.9992 ₿0.000014	-0.07	$46.62M ₿1.8K	$1.01 ₿0.000014	$0.9977 ₿0.000014	$1.16M ₿20.99	$46.62M ₿1.8K	$46.62M ₿1.8K
675	Fulcrom FUL	$0.002805 ₿0.00000017	-2.95	$46.55M ₿306.1	$0.002915 ₿0.00000018	$0.002806 ₿0.00000017	$23.82K ₿0.42	$56.14M ₿3.45K	$46.55M ₿306.1
676	NKYC Token NKYC	$11.56 ₿0.00021	-0.06	$46.27M ₿838.9	$11.61 ₿0.00021	$11.48 ₿0.00020	$206.54K ₿2.26	$46.27M ₿838.9	$46.27M ₿838.9
677	iExec RLC RLC	$0.6388 ₿0.000048	0.89	$46.27M ₿3.5K	$0.6465 ₿0.000051	$0.6328 ₿0.000048	$2.29M ₿170.45	$55.61M ₿4.2K	$46.27M ₿3.5K
678	StraitsX XUSD XUSD	$1	0.01*	$46.1M	$1	$0.9998	$6.83M	$46.1M	$46.1M
679	SMARDEX SDEX	$0.004928 ₿0.00000032	-0.44	$46.06M ₿2.66K	$0.004955 ₿0.00000032	$0.004907 ₿0.00000031	$323.11K ₿25.34	$49.12M ₿3.21K	$46.06M ₿2.66K
680	GMT GMT	$0.01478 ₿0.0000042	1.33	$45.97M ₿8.25K	$0.01523 ₿0.0000046	$0.01454 ₿0.0000041	$27.47M ₿2.37K	$74.97M ₿22.95K	$45.97M ₿8.25K
681	Hiveterminal token HIVE	$0.09068 ₿0.0000057	1.66	$45.96M ₿2.43K	$0.09111 ₿0.0000059	$0.08914 ₿0.0000056	$799.17K ₿45.32	$0	$45.96M ₿2.43K
682	Degen DEGEN	$0.001238 ₿0.00000050	-1.30	$45.77M ₿6.24K	$0.001268 ₿0.00000053	$0.001227 ₿0.00000048	$3.93M ₿843.4	$45.77M ₿18.47K	$45.77M ₿6.24K
683	Neiro NEIRO	$0.0001086	-0.95	$45.68M	$0.0001116	$0.0001076	$8.49M	$45.68M	$45.68M
684	Midas mTBILL MTBILL	$1.05	0	$45.68M	$1.05	$1.05	$1.05	$45.68M	$45.68M
685	Stargate Finance STG	$0.1146 ₿0.000010	-1.26	$45.64M ₿2.18K	$0.1171 ₿0.000011	$0.1138 ₿0.000010	$2.77M ₿270.9	$75.3M ₿10.68K	$45.64M ₿2.18K
686	Gems VIP GEMS	$0.07043	-4.45	$45.35M	$0.07373	$0.07045	$2.02M	$59.02M	$45.35M
687	Whiteheart WHITE	$5,091.01 ₿0.083	0	$45.25M ₿746.43	$5,091.01	$5,091.01	$32.37 ₿0	$45.25M ₿746.43	$45.25M ₿746.43
688	Mezo Wrapped BTC BTC	$87,157 ₿1	-0.96	$45.21M	$88,542 ₿1	$86,459 ₿1	$14.07K	$45.21M	$45.21M
689	KGeN KGEN	$0.2275	5.26	$45.17M	$0.2358	$0.2147	$3.51M	$227.33M	$45.17M
690	Bancor Network Token BNT	$0.4055 ₿0.000012	-0.73	$44.87M ₿1.59K	$0.4128 ₿0.000012	$0.4029 ₿0.000012	$1.27M ₿152.69	$44.87M ₿1.59K	$44.87M ₿1.59K
691	Sui Bridged Ether (Sui) SBETH	$2,978.53	-0.25	$44.87M	$2,995.38	$2,960.02	$414.54K	$44.87M	$44.87M
692	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,925 ₿1.00047	-0.30	$44.7M ₿0	$88,218 ₿1.015	$87,663 ₿0.98	$878.7K ₿10.65	$44.7M	$44.7M ₿0
693	rsERG RSERG	$0.4567	-6.42	$44.61M	$0.4941 ₿0.	$0.4557 ₿0.	$1.11K ₿0	$44.61M	$44.61M
694	Cronos Bridged WBTC (Cronos) WBTC	$88,245	0.17	$44.51M	$89,209	$87,230	$59.3K	$44.51M	$44.51M
695	Lisk LSK	$0.1972 ₿0.000026	0.68	$44.49M ₿3.86K	$0.2181 ₿0.000027	$0.1951 ₿0.000026	$20.05M ₿98.15	$78.9M	$44.49M ₿3.86K
696	Aegis YUSD YUSD	$0.9985	0.09	$44.18M	$1	$0.994	$3.92K	$44.18M	$44.18M
697	Spark SPK	$0.02044	0.45	$43.68M	$0.02096	$0.02017	$17.58M	$204.45M	$43.68M
698	Tornado Cash TORN	$11.47 ₿0.000044	1.40	$43.66M ₿170.18	$11.78 ₿0.000046	$11.23 ₿0.000043	$1.27M ₿0.53	$114.59M ₿446.61	$43.66M ₿170.18
699	Derive DRV	$0.0509	0.99	$43.47M	$0.05123	$0.05025	$233.06K	$76.03M	$43.47M
700	Yield Guild Games YGG	$0.06345 ₿0.000018	1.46	$43.29M ₿5.92K	$0.06533 ₿0.000019	$0.06243 ₿0.000017	$8.13M ₿2.81K	$63.46M ₿18.89K	$43.29M ₿5.92K
701	Wrapped Bitcoin (PulseChain) WBTC	$279.82	6.30	$43.16M	$293.06 ₿0.	$254.77 ₿0.	$184.63K ₿0	$43.16M	$43.16M
702	Hivemapper HONEY	$0.008177 ₿0.0000017	-2.59	$43.05M ₿2.24K	$0.008611 ₿0.0000018	$0.008154 ₿0.0000017	$479.58K ₿26.07	$53.24M ₿10.89K	$43.05M ₿2.24K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}