หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
590	APF coin APFC	$0.4112 ₿0.0000060	1.37	$70.01M ₿124.15	$0.4112 ₿0.0000061	$0.4047 ₿0.0000059	$744.62K ₿8.9	$102.8M ₿1.51K	$70.01M ₿124.15
591	Auction AUCTION	$10.61 ₿0.00031	1.67	$69.89M ₿2.04K	$10.68 ₿0.00033	$10.42 ₿0.00031	$5.32M ₿245.71	$81.04M ₿2.4K	$69.89M ₿2.04K
592	Ark ARK	$0.3694 ₿0.000013	2.07	$69.55M ₿2.42K	$0.3698 ₿0.000014	$0.3595 ₿0.000013	$1.77M ₿89.65	$69.86M	$69.55M ₿2.42K
593	Steem STEEM	$0.135 ₿0.0000045	2.33	$69.52M ₿2.1K	$0.1354 ₿0.0000048	$0.1314 ₿0.0000045	$4M ₿87.05	$69.52M	$69.52M ₿2.1K
594	Taiko TAIKO	$0.5107	2.31	$69.38M	$0.5181	$0.4991	$7.28M	$510.7M	$69.38M
595	Kelp Gain AGETH	$2,590.32	0.45	$68.62M	$2,601.37	$2,541.07	$2.25K	$68.62M	$68.62M
596	Humans.ai HEART	$0.00879 ₿0.00000039	1.34	$68.57M ₿2.21K	$0.008824 ₿0.00000043	$0.008609 ₿0.00000038	$398.12K ₿8.91	$68.57M ₿3.09K	$68.57M ₿2.21K
597	Dent DENT	$0.0007165 ₿0.000000026	4.03	$68.54M ₿2.55K	$0.0007165 ₿0.000000028	$0.0006823 ₿0.000000026	$2.65M ₿153.75	$71.65M ₿2.67K	$68.54M ₿2.55K
598	Avail AVAIL	$0.0319	0.53	$68.33M	$0.03237	$0.03133	$4.75M	$333.94M	$68.33M
599	Goldfinch GFI	$0.7357 ₿0.000055	-0.14	$68.35M ₿4K	$0.7368 ₿0.000062	$0.7208 ₿0.000054	$455.55K ₿206.72	$84.09M ₿6.38K	$68.35M ₿4K
600	Ocean Protocol OCEAN	$0.3359 ₿0.000015	2.74	$67.96M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$238.66K ₿693.8	$316.21M ₿21.92K	$67.96M ₿9.44K
601	PayProtocol Paycoin PCI	$0.06637 ₿0.0000036	-0.73	$67.87M ₿0	$0.06849 ₿0.0000038	$0.06625 ₿0.0000034	$289.33K ₿26.77	$126.1M ₿14.39K	$67.87M ₿0
602	SSV Network SSV	$9.57 ₿0.00076	0.20	$67.82M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$17.11M ₿676.96	$122.63M ₿8.58K	$67.82M ₿5.39K
603	Rings scBTC SCBTC	$105,453	1.36	$67.73M	$105,728	$103,763	$53.97K	$67.73M	$67.73M
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06777 ₿0.0000013	2.32	$67.78M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$15.62M ₿3.98	$67.78M ₿1.3K	$67.78M ₿1.3K
605	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.20	$67.06M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$19.07M ₿156.91	$333.72M ₿1.19K	$67.06M ₿238.03
606	Balancer BAL	$1.05 ₿0.000068	1.79	$67.08M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$6.97M ₿131.23	$72.3M ₿4.3K	$67.08M ₿3.85K
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,036.83 ₿0.059	0.97	$66.99M ₿0	$3,046.18 ₿0.060	$2,965.8 ₿0.058	$1.55M ₿38.74	$66.99M	$66.99M ₿0
608	Staked FRAX SFRAX	$1.07 ₿0.000015	-0.04	$66.99M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$5.23 ₿0.7	$66.99M	$66.99M ₿0
609	Radix XRD	$0.006347 ₿0.0000010	2.07	$66.79M ₿10.53K	$0.006391 ₿0.0000010	$0.006011 ₿0.0000010	$159.67K ₿86.88	$81.69M ₿12.95K	$66.79M ₿10.53K
610	Medibloc MED	$0.006606 ₿0.00000024	-0.29	$66.59M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$119.64K ₿459.55	$71.81M ₿2.31K	$66.59M ₿1.99K
611	Zeus Network ZEUS	$0.1736 ₿0.000011	14.83	$66.5M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.84M ₿524.14	$173.73M ₿11.81K	$66.5M ₿0
612	TerraUSD USTC	$0.01177 ₿0.00000035	1.97	$65.86M ₿3.21K	$0.01197 ₿0.00000037	$0.01149 ₿0.00000035	$3.23M ₿160.98	$71.75M ₿3.51K	$65.86M ₿3.21K
613	FIDA FIDA	$0.0661 ₿0.0000065	3.93	$65.51M ₿881.67	$0.0665 ₿0.0000068	$0.06343 ₿0.0000064	$5.65M ₿72.38	$66.11M ₿6.55K	$65.51M ₿881.67
614	MindWaveDAO NILA	$0.08282	-1.66	$65.66M	$0.08455	$0.08221	$2.52M	$87.54M	$65.66M
615	NEM XEM	$0.007257 ₿0.00000068	-4.44	$65.26M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.2M ₿97.18	$65.26M ₿6.15K	$65.26M ₿6.15K
616	TARS AI TAI	$0.1112	1.96	$65.22M	$0.1136	$0.1066	$6.51M	$99.5M	$65.22M
617	Ronin Bridged WETH (Ronin) WETH	$2,521.31	0.85	$65.2M	$2,529.04	$2,464.27	$610.81K	$919.67M	$65.2M
618	Bit2Me B2M	$0.01312 ₿0.00000013	1.31	$64.97M ₿663.89	$0.01324 ₿0.00000013	$0.01291 ₿0.00000013	$32.06K ₿1.26	$65.63M ₿678.59	$64.97M ₿663.89
619	Iagon IAG	$0.1726 ₿0.0000027	0.68	$64.94M ₿1.08K	$0.1727 ₿0.0000029	$0.1666 ₿0.0000027	$292.55K ₿6.92	$172.7M ₿2.77K	$64.94M ₿1.08K
620	Bone ShibaSwap BONE	$0.2593 ₿0.000010	1.20	$64.82M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$5.1M ₿135.83	$64.84M ₿2.52K	$64.82M ₿2.52K
621	Numeraire NMR	$8.04 ₿0.00046	2.15	$64.41M ₿2.9K	$8.07 ₿0.00048	$7.86 ₿0.00045	$3.73M ₿121.21	$85.84M ₿4.95K	$64.41M ₿2.9K
622	Felix feUSD FEUSD	$0.9997	0.16	$64.63M	$1	$0.9911	$3.91M	$64.63M	$64.63M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Shuffle SHFL	$0.2157 ₿0.0000048	-4.04	$64.36M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$816.92K ₿23.02	$204.99M ₿4.83K	$64.36M ₿505.93
624	Puff The Dragon PUFF	$0.07239 ₿0.0000034	0.29	$64.34M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$273.86K ₿18.02	$64.34M ₿3.11K	$64.34M ₿1.51K
625	JOE JOE	$0.1607 ₿0.000011	4.05	$64.03M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.55M ₿381.33	$80.36M ₿5.65K	$64.03M ₿3.86K
626	Apu Apustaja APU	$0.0001897 ₿0.0000000056	4.86	$63.86M ₿0	$0.0001891 ₿0.0000000061	$0.0001755 ₿0.0000000036	$2.4M ₿82.68	$63.86M ₿2.42K	$63.86M ₿0
627	Honey HONEY	$0.9988	-0.02	$63.47M	$1	$0.9982	$5.65M	$63.47M	$63.47M
628	Vanar Chain VANRY	$0.03272 ₿0.0000031	4.29	$63.39M ₿4.38K	$0.03324 ₿0.0000033	$0.0312 ₿0.0000031	$4.69M ₿277.07	$65.19M ₿4.38K	$63.39M ₿4.38K
629	SaaSGo SAAS	$0.07917	0.95	$63.34M	$0.08003	$0.07754	$174.23K	$79.17M	$63.34M
630	LiquidLaunch LIQD	$0.05664	3.04	$63.25M	$0.05664	$0.0504	$1.29M	$63.25M	$63.25M
631	Wrapped Matic WPOL	$0.2138 ₿0.000012	-0.41	$62.9M ₿0	$0.2189 ₿0.000013	$0.2131 ₿0.000012	$7.6M ₿846.92	$62.9M	$62.9M ₿0
632	Wilder World WILD	$0.1931 ₿0.000014	0.77	$62.6M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$1.98M ₿32.35	$96.51M ₿7.14K	$62.6M ₿3.98K
633	Solv Protocol SOLV	$0.0421	-0.67	$62.42M	$0.04309 ₿0.	$0.04163 ₿0.	$12.81M ₿0	$353.64M	$62.42M
634	Metal MTL	$0.7361 ₿0.000030	1.55	$62.29M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$502.15K ₿154.98	$62.29M ₿2.02K	$62.29M ₿1.96K
635	Just a chill guy CHILLGUY	$0.06213	7.98	$62.14M	$0.06535	$0.05725	$44.1M	$62.14M	$62.14M
636	Frax USD FRXUSD	$1	0.01*	$61.62M	$1	$0.9997	$386.34K	$61.62M	$61.62M
637	Resolv wstUSR WSTUSR	$0.6034	0.01*	$61.49M	$1.07	$0.5934	$71.87	$61.49M	$61.49M
638	Avant USD AVUSD	$1	0.15	$60.83M	$1	$0.9976	$2.26M	$60.83M	$60.83M
639	Zircuit ZRC	$0.02744	2.87	$60.23M	$0.02816	$0.02667	$15.65M	$274.41M	$60.23M
640	MetFi METFI	$0.2471 ₿0.000021	8.55	$59.99M ₿90.19	$0.2516 ₿0.000022	$0.2259 ₿0.000020	$955.91K ₿5.05	$119.14M ₿17.02K	$59.99M ₿90.19
641	Geodnet GEOD	$0.1885 ₿0.0000029	-1.02	$59.81M ₿270.28	$0.1905 ₿0.0000030	$0.1878 ₿0.0000028	$261.09K ₿1.18	$186.56M ₿2.93K	$59.81M ₿270.28
642	Liqwid Finance LQ	$2.93 ₿0.000032	-2.42	$58.98M ₿0	$3 ₿0.000036	$2.88 ₿0.000032	$14.52K ₿2.54	$61.49M ₿689.98	$58.98M ₿0
643	Infinitar Governance Token IGT	$0.1983	10.95	$59.68M	$0.1994	$0.163	$3.4M	$198.26M	$59.68M
644	Neutron NTRN	$0.09978 ₿0.000015	3.10	$59.45M ₿4.21K	$0.1001 ₿0.000016	$0.09626 ₿0.000014	$2.23M ₿196.13	$99.88M ₿15.05K	$59.45M ₿4.21K
645	Supra SUPRA	$0.004267	1.62	$59.34M	$0.004367	$0.004156	$817.67K	$340.45M	$59.34M
646	Banana For Scale BANANAS31	$0.005882	1.21	$58.83M	$0.005966	$0.00549	$36.7M	$58.83M	$58.83M
647	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01*	$58.82M ₿0	$0.9997 ₿0.000014	$0.999 ₿0.000014	$1.61M ₿3.5	$58.82M	$58.82M ₿0
648	ECOMI OMI	$0.0002159 ₿0.0000000099	4.84	$58.65M ₿2.71K	$0.0002164 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.58M ₿7.27	$67.3M ₿3.11K	$58.65M ₿2.71K
649	Ski Mask Dog SKI	$0.05853	7.24	$58.31M	$0.05866	$0.05421	$955.31K	$58.31M	$58.31M
650	GameBuild GAME	$0.003284	0.44	$58.2M	$0.003299	$0.003267	$8.88M	$70.33M	$58.2M
651	Kyber Network Crystal KNC	$0.3418 ₿0.000010	4.83	$58.2M ₿1.85K	$0.3437 ₿0.000011	$0.3254 ₿0.000010	$8.93M ₿261.84	$82.16M ₿2.59K	$58.2M ₿1.85K
652	ao Computer AO	$13.97	-4.06	$58.11M	$14.57	$13.83	$4.05M	$58.11M	$58.11M
653	Binance USD BUSD	$0.9993 ₿0.000014	-0.18	$57.76M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$4.07K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
654	Rei REI	$0.05753	-7.20	$57.53M	$0.06357	$0.05703	$502.88K	$57.53M	$57.53M
655	Smooth Love Potion SLP	$0.001393 ₿0.000000076	2.12	$57.26M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.19M ₿254.16	$57.26M	$57.26M ₿3.18K
656	Hey Anon ANON	$4.27	3.38	$57.2M	$4.29	$4.03	$1.94M	$89.58M	$57.2M
657	Fuel Network FUEL	$0.01125	2.34	$56.73M	$0.0113	$0.01085	$1.39M	$113.75M	$56.73M
658	Oasys OAS	$0.01319 ₿0.0000011	0.82	$56.63M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$641.37K ₿16.86	$131.99M ₿11.65K	$56.63M ₿2.17K
659	Moonriver MOVR	$5.82 ₿0.00025	0.96	$56.55M ₿2.3K	$5.89 ₿0.00027	$5.75 ₿0.00025	$3.13M ₿150.56	$69.41M ₿2.9K	$56.55M ₿2.3K
660	Zentry ZENT	$0.008063	-1.00	$56.53M	$0.008194	$0.007909	$6.34M	$78.29M	$56.53M
661	USUALx USUALX	$0.1487	3.28	$56.35M	$0.1583	$0.1437	$1.39K	$56.35M	$56.35M
662	Comedian BAN	$0.05623	1.46	$56.23M	$0.05704	$0.05528	$10.86M	$56.23M	$56.23M
663	GRIFFAIN GRIFFAIN	$0.05623	8.29	$56.23M	$0.05996	$0.05147	$11.64M	$56.23M	$56.23M
664	Unipoly UNP	$0.2001 ₿0.00000061	9.20	$55.9M ₿0	$0.2004 ₿0.00000064	$0.1831 ₿0.00000049	$1.09M ₿0.37	$200.18M ₿616.43	$55.9M ₿0
665	Tokamak Network TON	$1.07 ₿0.000040	-1.41	$55.78M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$866.54K ₿779.26	$100.24M ₿2.61K	$55.78M ₿1.87K
666	StakeStone Berachain Vault Token BERASTONE	$2,525.28	0.81	$55.64M	$2,528.45	$2,471.17	$304.1K	$55.64M	$55.64M
667	Magic Internet Money MIM	$1 ₿0.000014	-0.25	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$54.95K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
668	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
669	Metal Blockchain METAL	$0.1114 ₿0.0000010	5.20	$56.55M ₿0	$0.1114 ₿0.0000010	$0.1054 ₿0.0000010	$585.65K ₿12.36	$74.27M ₿359.56	$56.55M ₿0
670	Aergo AERGO	$0.1156 ₿0.0000023	1.00	$54.66M ₿1.05K	$0.1166 ₿0.0000024	$0.1142 ₿0.0000023	$22.69M ₿27.23	$57.84M ₿1.18K	$54.66M ₿1.05K
671	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.05	$54.63M ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$18.12K ₿128.06	$54.63M	$54.63M ₿0
672	SECRET SCRT	$0.176 ₿0.0000083	2.53	$54.51M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.82M ₿60.07	$57.32M ₿2.44K	$54.51M ₿2.27K
673	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.04	$54.48M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$368.53K ₿423.61	$54.48M	$54.48M ₿0
674	Crypto Trading Fund CTF	$0.4569	1.25	$54.78M	$0.4663	$0.4407	$3.18K	$54.78M	$54.78M
675	Islamic Coin ISLM	$0.02909 ₿0.00000076	0.37	$54.3M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$549.16K ₿21.5	$587.86M ₿15.33K	$54.3M ₿0
676	Particle Network PARTI	$0.2322	7.41	$54.12M	$0.238	$0.2157	$35.01M	$232.28M	$54.12M
677	BENQI QI	$0.007896 ₿0.00000033	3.37	$54.12M ₿1.48K	$0.007932 ₿0.00000034	$0.007639 ₿0.00000033	$2.07M ₿42.87	$56.86M ₿2.38K	$54.12M ₿1.48K
678	Cartesi CTSI	$0.06177 ₿0.0000038	3.20	$53.83M ₿3.07K	$0.06178 ₿0.0000040	$0.05884 ₿0.0000038	$4.03M ₿150.18	$61.77M ₿3.91K	$53.83M ₿3.07K
679	CorgiAI CORGIAI	$0.0001558 ₿0.000000031	0.60	$53.57M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001501 ₿0.000000031	$39.61K ₿6.96	$58.08M ₿11.81K	$53.57M ₿10.89K
680	Fwog FWOG	$0.05491	7.35	$53.68M	$0.0567	$0.05031	$5.98M	$53.68M	$53.68M
681	Alethea Artificial Liquid Intelligence Token ALI	$0.005857 ₿0.00000034	-1.15	$53.41M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.87M ₿31.77	$57.81M ₿3.39K	$53.41M ₿1.19K
682	Avant Staked USD SAVUSD	$1.05	0.28	$53.29M	$1.05	$1.04	$923.7K	$53.29M	$53.29M
683	Cronos Bridged WBTC (Cronos) WBTC	$105,558	1.30	$53.24M	$106,165	$103,135	$43.11K	$53.24M	$53.24M
684	TAOHash SN14	$42.16	16.69	$53.05M	$43.49	$36.13	$5.21M	$53.05M	$53.05M
685	Escoin Token ELG	$0.2867 ₿0.000017	-1.78	$52.81M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$192.38K ₿12.24	$71.68M ₿4.29K	$52.81M ₿2.42K
686	Nosana NOS	$0.6317 ₿0.000042	3.36	$52.69M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$706.15K ₿23.57	$63.18M ₿4.24K	$52.69M ₿3.53K
687	RIF Token RIF	$0.0525 ₿0.0000036	5.30	$52.47M ₿3.65K	$0.05283 ₿0.0000038	$0.04969 ₿0.0000036	$2.08M ₿52.65	$52.47M ₿3.65K	$52.47M ₿3.65K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}