หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Harmony ONE	$0.004009 ₿0.00000039	-0.60	$59.41M ₿4.84K	$0.004053 ₿0.00000041	$0.003973 ₿0.00000039	$1.44M ₿166.41	$59.42M ₿5.17K	$59.41M ₿4.84K
604	Tellor TRB	$21.57 ₿0.0012	-0.51	$59.34M ₿3.12K	$21.74 ₿0.0012	$21.4 ₿0.0012	$5.38M ₿418.83	$60.89M ₿3.16K	$59.34M ₿3.12K
605	CARV CARV	$0.1168	-0.06	$59.33M	$0.118	$0.1157	$3.92M	$116.88M	$59.33M
606	CHEX Token CHEX	$0.05909 ₿0.0000036	-4.24	$59.05M ₿3.61K	$0.06195 ₿0.0000036	$0.05892 ₿0.0000033	$601.82K ₿29.36	$59.05M ₿3.61K	$59.05M ₿3.61K
607	Ontology ONT	$0.06313 ₿0.0000050	-2.83	$58.98M ₿4.5K	$0.06823 ₿0.0000051	$0.06294 ₿0.0000048	$11.17M ₿246.99	$63.13M ₿5K	$58.98M ₿4.5K
608	BIM BIM	$1.96	0.20	$58.71M	$1.96	$1.95	$343.9K	$58.71M	$58.71M
609	Biconomy BICO	$0.04513 ₿0.000010	-1.98	$58.6M ₿8.19K	$0.04643 ₿0.000011	$0.04511 ₿0.000010	$5.74M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
610	SSV Network SSV	$3.98 ₿0.00076	0.82	$58.44M ₿5.39K	$4.05 ₿0.00076	$3.94 ₿0.00068	$9.04M ₿676.96	$58.44M ₿8.58K	$58.44M ₿5.39K
611	Enjin Coin ENJ	$0.0304 ₿0.0000063	0.16	$58.44M ₿9.11K	$0.0316 ₿0.0000067	$0.03034 ₿0.0000062	$3.52M ₿558.31	$59.49M ₿11.38K	$58.44M ₿9.11K
612	Notcoin NOT	$0.0005886 ₿0.00000000054	-0.45	$58.4M	$0.000602	$0.0005847	$7.57M	$60.18M	$58.4M
613	Unit Plasma UXPL	$0.1619	-2.65	$58.32M	$0.1672	$0.1589	$321.24K	$1.62B	$58.32M
614	Band Protocol BAND	$0.3415 ₿0.000030	-0.18	$58.14M ₿4.29K	$0.3487 ₿0.000032	$0.3412 ₿0.000030	$3.46M ₿185.69	$58.22M ₿4.42K	$58.14M ₿4.29K
615	VaultBridge Bridged ETH (Katana) VBETH	$3,098.23	0.26	$58.14M	$3,100.45	$3,075.83	$4.62M	$58.14M	$58.14M
616	World Mobile Token WMTX	$0.07213 ₿0.0000056	1.02	$57.86M ₿3.15K	$0.07392 ₿0.0000056	$0.0711 ₿0.0000052	$9.88M ₿73.2	$144.27M ₿11.23K	$57.86M ₿3.15K
617	Wrapped Bitcoin (PulseChain) WBTC	$373.24	-0.92	$57.75M	$390.76 ₿0.	$358.21 ₿0.	$154.77K ₿0	$57.75M	$57.75M
618	Wrapped CRO WCRO	$0.1013 ₿0.0000020	0.65	$57.77M ₿0	$0.1016 ₿0.	$0.1002 ₿0.	$827.07K ₿0	$57.77M ₿1.19K	$57.77M ₿0
619	Quack AI Q	$0.0189	3.81	$58.02M	$0.01949	$0.01791	$6.19M	$189.05M	$58.02M
620	Siren SIREN	$0.07906	-1.48	$57.62M	$0.08071	$0.07871	$9.72M	$57.62M	$57.62M
621	Now Token NOW	$0.6822 ₿0.0000016	2.64	$57.03M ₿0	$0.6865 ₿0.	$0.6595 ₿0.	$3.85K ₿0	$66.58M ₿330.01	$57.03M ₿0
622	Apertum APTM	$0.7882	0.68	$57.16M	$0.8194	$0.7794	$1.68M	$59.78M	$57.16M
623	QuantixAI QAI	$70.87 ₿0.000016	-0.05	$56.97M ₿0	$70.98 ₿0.000018	$70.8 ₿0.000015	$8.93M ₿0.34	$708.72M ₿1.09	$56.97M ₿0
624	peaq PEAQ	$0.03357	-1.22	$57.07M	$0.03455	$0.03324	$1.13M	$146.56M	$57.07M
625	Restaked Swell ETH RSWETH	$3,264.32 ₿0.050	0.13	$56.91M ₿0	$3,276.21 ₿0.051	$3,244.89 ₿0.050	$8.63K ₿56.29	$56.91M	$56.91M ₿0
626	LCX LCX	$0.06053 ₿0.0000048	1.78	$56.97M ₿3.8K	$0.06076 ₿0.0000051	$0.05933 ₿0.0000047	$349.45K ₿31.62	$57.52M ₿4.66K	$56.97M ₿3.8K
627	COTI COTI	$0.02179 ₿0.0000022	0.89	$56.46M ₿3.57K	$0.02206 ₿0.0000024	$0.02141 ₿0.0000022	$2.85M ₿177.47	$56.46M ₿4.54K	$56.46M ₿3.57K
628	Slash Vision Labs SVL	$0.02699	-0.54	$56.29M	$0.028	$0.02687	$409.24K	$269.98M	$56.29M
629	Neiro NEIRO	$0.0001329	0.79	$55.94M	$0.0001343	$0.0001302	$8.35M	$55.94M	$55.94M
630	Nockchain NOCK	$0.02933	-0.29	$55.83M	$0.02962	$0.0266	$831.19K	$125.86M	$55.83M
631	Illuvium ILV	$5.88 ₿0.0017	-2.06	$55.8M ₿11.35K	$6.05 ₿0.0019	$5.86 ₿0.0017	$2.99M ₿361.29	$56.46M ₿17.12K	$55.8M ₿11.35K
632	Tether Gold Tokens XAUT0	$4,499.14	0.02	$55.72M	$4,506.63	$4,490.77	$427.38K	$55.72M	$55.72M
633	WOO Network WOO	$0.02941 ₿0.0000058	6.78	$55.6M ₿10.85K	$0.02992 ₿0.0000061	$0.02728 ₿0.0000058	$7.58M ₿352.03	$88.25M ₿13.1K	$55.6M ₿10.85K
634	Helder HLDR	$0.2808	-5.92	$55.53M	$0.311	$0.2803	$48.3K	$55.53M	$55.53M
635	Magic Internet Money MIM	$0.9979 ₿0.000014	-0.08	$55.49M ₿1.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$69.57 ₿16.92	$174.54M ₿4.2K	$55.49M ₿1.28K
636	opBNB Bridged USDT (opBNB) USDT	$0.9984 ₿0.000014	-0.01*	$55.52M ₿0	$1.01 ₿0.000014	$0.9904 ₿0.000014	$3.65K ₿128.06	$55.52M	$55.52M ₿0
637	Stargate Bridged WETH WETH	$3,088.72	0.08	$55.41M	$3,099.06	$3,072.12	$470.42K	$55.41M	$55.41M
638	APEX APEX	$0.4035 ₿0.000046	-6.50	$55.35M ₿2.11K	$0.4404 ₿0.000048	$0.4024 ₿0.000045	$5.76M ₿1.6K	$201.76M ₿46.01K	$55.35M ₿2.11K
639	Plume PLUME	$0.01756	1.05	$55.03M	$0.01785	$0.01701	$5.96M	$175.48M	$55.03M
640	Decentralized Social DESO	$5.22 ₿0.00043	-2.27	$55M ₿4.56K	$5.35 ₿0.00043	$5.22 ₿0.00041	$30.2K ₿144.79	$56.44M ₿4.68K	$55M ₿4.56K
641	Hiveterminal token HIVE	$0.1078 ₿0.0000057	1.42	$55M ₿2.43K	$0.1106 ₿0.0000059	$0.106 ₿0.0000056	$2.92M ₿45.32	$0	$55M ₿2.43K
642	Babylon BABY	$0.01811	-4.63	$54.56M	$0.0192	$0.01791	$13.16M	$191.65M	$54.56M
643	Binance USD BUSD	$0.9953 ₿0.000014	0.72	$54.56M ₿1.04K	$0.9993 ₿0.000014	$0.9872 ₿0.000014	$618.64 ₿10.08	$54.56M ₿1.04K	$54.56M ₿1.04K
644	Gold Park GPT	$0.01546	2.00	$54.47M	$0.01548	$0.01098	$9.97K	$139.31M	$54.47M
645	Ark ARK	$0.2843 ₿0.000013	-2.12	$54.63M ₿2.42K	$0.2941 ₿0.000014	$0.283 ₿0.000013	$1.95M ₿89.65	$54.71M	$54.63M ₿2.42K
646	WorldAssets INC	$0.6072	-5.65	$54.52M	$0.6551	$0.6046	$249.36K	$181.73M	$54.52M
647	Euler EUL	$2.91 ₿0.000083	-0.21	$54.32M ₿1.57K	$2.93 ₿0.000085	$2.87 ₿0.000080	$1.62M ₿5.43	$79.02M ₿2.28K	$54.32M ₿1.57K
648	Spark SPK	$0.02422	-0.46	$54.14M	$0.02445	$0.02366	$16.27M	$242.22M	$54.14M
649	Anvil ANVL	$0.0006722	-4.15	$53.95M	$0.0007234	$0.000622	$16.46K	$67.23M	$53.95M
650	Tesla xStock TSLAX	$445.24	-0.06	$53.94M	$446.2	$444.24	$5.82M	$121.33M	$53.94M
651	Stargate Bridged USDC USDC.E	$0.9997	0.04	$53.87M	$1	$0.9978	$2.11M	$53.87M	$53.87M
652	BORA BORA	$0.04656 ₿0.0000027	-1.05	$53.75M ₿2.9K	$0.0476 ₿0.0000030	$0.04608 ₿0.0000027	$872.05K ₿2.34	$56.22M ₿3.34K	$53.75M ₿2.9K
653	LON LON	$0.4327 ₿0.000012	1.02	$53.56M ₿1.46K	$0.4432 ₿0.000012	$0.419 ₿0.000012	$34.48K ₿4.85	$60.78M ₿1.75K	$53.56M ₿1.46K
654	Avici AVICI	$4.12	25.36	$53.21M	$4.33	$3.27	$6.78M	$53.21M	$53.21M
655	Escoin Token ELG	$0.2887 ₿0.000017	-0.35	$53.19M ₿2.42K	$0.2904 ₿0.000017	$0.2882 ₿0.000016	$186.69K ₿12.24	$72.18M ₿4.29K	$53.19M ₿2.42K
656	lium SN51	$15.28	1.42	$53.02M	$15.76	$14.99	$224.06K	$53.02M	$53.02M
657	Degen DEGEN	$0.001439 ₿0.00000050	-0.23	$53.2M ₿6.24K	$0.001454 ₿0.00000053	$0.001403 ₿0.00000048	$2.19M ₿843.4	$53.2M ₿18.47K	$53.2M ₿6.24K
658	Orbs ORBS	$0.01081 ₿0.00000062	-0.66	$52.93M ₿2.67K	$0.01097 ₿0.00000064	$0.01072 ₿0.00000061	$2.78M ₿95.38	$108.2M ₿6.21K	$52.93M ₿2.67K
659	Law Blocks LBT	$0.2153 ₿0.0000014	-0.14	$52.77M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$494.73K ₿1.14	$215.4M ₿1.45K	$52.77M ₿108.68
660	Momentum MMT	$0.2577	2.90	$52.6M	$0.2629	$0.249	$8.7M	$257.73M	$52.6M
661	Fulcrom FUL	$0.003164 ₿0.00000017	0.30	$52.49M ₿306.1	$0.003172 ₿0.00000018	$0.00313 ₿0.00000017	$7.85K ₿0.42	$63.26M ₿3.45K	$52.49M ₿306.1
662	IOST IOST	$0.001707 ₿0.00000016	-0.24	$52.51M ₿3.14K	$0.00172 ₿0.00000017	$0.001692 ₿0.00000016	$6.35M ₿336.36	$52.51M ₿3.14K	$52.51M ₿3.14K
663	bitcastle Token BCE	$0.1314	0.45	$52.58M	$0.134	$0.1298	$102.39K	$131.46M	$52.58M
664	Resupply USD REUSD	$0.989	0.06	$52.37M	$0.9906	$0.9863	$2.16M	$52.37M	$52.37M
665	Firelight Staked XRP STXRP	$2.09	0.44	$52.27M	$2.1	$2.07	$411.87K	$52.27M	$52.27M
666	Stronghold Token SHX	$0.009694 ₿0.00000011	0.23	$52.12M ₿593.51	$0.00977 ₿0.00000011	$0.009667 ₿0.000000099	$452.87K ₿12.49	$0	$52.12M ₿593.51
667	ConstitutionDAO PEOPLE	$0.01026 ₿0.00000051	-1.95	$52.02M ₿2.58K	$0.01054 ₿0.00000053	$0.01022 ₿0.00000050	$7.62M ₿537.14	$52.02M ₿2.58K	$52.02M ₿2.58K
668	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$19.73K	$51.67M	$51.67M
669	MarsMi MARSMI	$0.0515	0.01	$51.54M	$0.05154	$0.05149	$150.72K	$51.54M	$51.54M
670	Dialectic USD Vault DUSD	$1.01	-0.03	$51.46M	$1.01	$1.01	$76.74	$51.46M	$51.46M
671	Mezo Wrapped BTC BTC	$90,457 ₿1	-0.23	$51.33M	$90,712 ₿1	$89,918 ₿1	$640.35	$51.33M	$51.33M
672	Strata Junior USDe JRUSDE	$1.02	0.01*	$51.16M	$1.03	$1.02	$24.16K	$51.16M	$51.16M
673	MVL MVL	$0.001849 ₿0.000000097	-1.14	$51.14M ₿2.4K	$0.00188 ₿0.00000010	$0.001831 ₿0.000000096	$190.39K ₿90.14	$51.42M ₿2.71K	$51.14M ₿2.4K
674	Ink Bridged WETH (Ink) WETH	$3,083.23	-0.16	$50.93M	$3,098.36 ₿0.	$3,073.73 ₿0.	$899.73K ₿0	$50.93M	$50.93M
675	iExec RLC RLC	$0.7087 ₿0.000048	2.63	$51.29M ₿3.5K	$0.7056 ₿0.000051	$0.6872 ₿0.000048	$3.06M ₿170.45	$61.65M ₿4.2K	$51.29M ₿3.5K
676	Ridges AI SN62	$12.97	6.31	$50.83M	$13.12	$12.11	$2.53M	$50.83M	$50.83M
677	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3224 ₿0.0000035	$0.3161 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
678	Alchemy Pay ACH	$0.01023 ₿0.00000048	5.98	$50.67M ₿2.38K	$0.01033 ₿0.00000050	$0.009585 ₿0.00000047	$28.65M ₿266.04	$102.5M ₿4.81K	$50.67M ₿2.38K
679	Stargate Finance STG	$0.1283 ₿0.000010	1.73	$50.62M ₿2.18K	$0.1305 ₿0.000011	$0.1259 ₿0.000010	$4.76M ₿270.9	$83.83M ₿10.68K	$50.62M ₿2.18K
680	SWFT Blockchain SWFTC	$0.005048 ₿0.000000083	-1.76	$50.47M ₿738.49	$0.005313 ₿0.000000089	$0.005008 ₿0.000000082	$802.29K ₿68.77	$50.47M ₿824.3	$50.47M ₿738.49
681	Sui Bridged Ether (Sui) SBETH	$3,084.42	0.20	$50.29M	$3,101.64	$3,074.14	$549.77K	$50.29M	$50.29M
682	TAGGER TAG	$0.0004624	-0.58	$50.37M	$0.0004707	$0.0004558	$2.23M	$187.58M	$50.37M
683	Hex Trust USD USDX	$0.9978	-0.02	$50.34M	$0.9988	$0.9968	$60.53K	$50.34M	$50.34M
684	Swipe SXP	$0.07513 ₿0.0000064	2.76	$50.13M ₿3.88K	$0.07942 ₿0.0000067	$0.07273 ₿0.0000064	$17.95M ₿255.77	$50.22M ₿3.89K	$50.13M ₿3.88K
685	Power Ledger POWR	$0.09438 ₿0.0000054	-2.42	$50.04M ₿2.83K	$0.09681 ₿0.0000057	$0.09347 ₿0.0000054	$2.53M ₿372.03	$94.41M ₿5.49K	$50.04M ₿2.83K
686	USDKG USDKG	$0.9987	0.02	$49.94M	$1	$0.9966	$37.42K	$49.94M	$49.94M
687	Ronin Bridged WETH (Ronin) WETH	$3,089.93	0.06	$49M	$3,099.41	$3,072.32	$149.98K	$1.18B	$49M
688	ECOMI OMI	$0.00018 ₿0.0000000099	-0.37	$48.76M ₿2.71K	$0.0001827 ₿0.000000010	$0.0001748 ₿0.0000000097	$1.4M ₿7.27	$55.94M ₿3.11K	$48.76M ₿2.71K
689	PYTHIA PYTHIA	$0.0489	-0.86	$48.82M	$0.05052	$0.04807	$443.34K	$48.82M	$48.82M
690	Energy Web Token EWT	$0.7984 ₿0.000035	-2.15	$48.34M ₿1.78K	$0.8171 ₿0.000035	$0.7924 ₿0.000034	$191.04K ₿17.65	$55.11M ₿2.43K	$48.34M ₿1.78K
691	Collect on Fanable COLLECT	$0.0905	-8.34	$48.59M	$0.1015	$0.0865	$9.84M	$271.44M	$48.59M
692	BOOK OF MEME BOME	$0.0006985 ₿0.00000018	-0.62	$48.19M ₿10.32K	$0.0007074 ₿0.00000018	$0.0006911 ₿0.00000017	$12.97M ₿5.7K	$48.19M ₿12.9K	$48.19M ₿10.32K
693	Constellation DAG	$0.01264 ₿0.00000079	-0.35	$47.99M ₿2.38K	$0.01274 ₿0.00000082	$0.01253 ₿0.00000076	$587.86K ₿17.72	$47.99M ₿2.82K	$47.99M ₿2.38K
694	StraitsX XUSD XUSD	$0.9996	-0.01*	$48.08M	$0.9999	$0.9995	$4.91M	$48.08M	$48.08M
695	Quai Network QUAI	$0.0666	5.62	$48.01M	$0.06755 ₿0.	$0.06221 ₿0.	$912.54K ₿0	$199M	$48.01M
696	NKYC Token NKYC	$11.97 ₿0.00021	0.11	$47.87M ₿838.9	$12.02 ₿0.00021	$11.93 ₿0.00020	$200.2K ₿2.26	$47.87M ₿838.9	$47.87M ₿838.9
697	GRX Chain GRX	$4.9	6.06	$47.85M	$4.92	$4.38	$14.8M	$49M	$47.85M
698	Overnight.fi USD+ USD+	$0.9926 ₿0.000014	-0.30	$47.73M ₿1.11K	$0.9995 ₿0.000014	$0.9925 ₿0.000014	$68.55 ₿131.89	$47.73M ₿1.1K	$47.73M ₿1.11K
699	Infrared Bera IBERA	$0.6089	-1.28	$47.64M	$0.6193	$0.6013	$74.98K	$47.64M	$47.64M
700	Lisk LSK	$0.2096 ₿0.000026	1.79	$47.4M ₿3.86K	$0.212 ₿0.000027	$0.2031 ₿0.000026	$1.19M ₿98.15	$83.95M	$47.4M ₿3.86K
701	Paxos Standard USDP	$0.9993 ₿0.000014	-0.02	$47.54M ₿2.18K	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$4.9M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
702	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.33 ₿0.000014	$1.28 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}