หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Notcoin NOT	$0.0005621 ₿0.00000000054	-4.32	$55.92M	$0.0005971	$0.0005523	$10.6M	$57.62M	$55.92M
604	Helder HLDR	$0.241	1.82	$55.79M	$0.2411	$0.234	$11.71K	$55.79M	$55.79M
605	Wrapped CRO WCRO	$0.09768 ₿0.0000020	-2.36	$55.68M ₿0	$0.1 ₿0.	$0.09613 ₿0.	$700.52K ₿0	$55.68M ₿1.19K	$55.68M ₿0
606	Magic Internet Money MIM	$0.9992 ₿0.000014	0.01*	$55.55M ₿1.28K	$0.9998 ₿0.000014	$0.9967 ₿0.000014	$4.58K ₿16.92	$174.72M ₿4.2K	$55.55M ₿1.28K
607	opBNB Bridged USDT (opBNB) USDT	$0.9984 ₿0.000014	0.03	$55.53M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$2.33K ₿128.06	$55.53M	$55.53M ₿0
608	Unit Plasma UXPL	$0.1539	-1.27	$55.32M	$0.1598	$0.1501	$1.2M	$1.54B	$55.32M
609	EthereumPoW ETHW	$0.5124 ₿0.000074	-5.62	$55.24M ₿8.04K	$0.5444 ₿0.000079	$0.5069 ₿0.000074	$2.6M ₿377.55	$55.24M ₿8.04K	$55.24M ₿8.04K
610	f(x) USD Saving FXSAVE	$1.07	0.08	$55.24M	$1.07	$1.07	$24.77K	$55.24M	$55.24M
611	Pirate Chain ARRR	$0.2818 ₿0.0000031	-12.01	$55.22M ₿609.89	$0.3221 ₿0.0000032	$0.2782 ₿0.0000028	$464.41K ₿1.52	$56.29M ₿621.66	$55.22M ₿609.89
612	Dialectic USD Vault DUSD	$1.01	0.04	$55.16M	$1.01	$1.01	$61.72K	$55.16M	$55.16M
613	LON LON	$0.4453 ₿0.000012	-0.68	$55.13M ₿1.46K	$0.4494 ₿0.000012	$0.4445 ₿0.000012	$27.18K ₿4.85	$62.56M ₿1.75K	$55.13M ₿1.46K
614	Harmony ONE	$0.003728 ₿0.00000039	-3.92	$55.1M ₿4.84K	$0.003961 ₿0.00000041	$0.003705 ₿0.00000039	$3.48M ₿166.41	$55.13M ₿5.17K	$55.1M ₿4.84K
615	Binance USD BUSD	$0.9982 ₿0.000014	0.61	$54.92M ₿1.04K	$0.999 ₿0.000014	$0.9895 ₿0.000014	$2.43K ₿10.08	$54.92M ₿1.04K	$54.92M ₿1.04K
616	Onchain Yield Coin ONYC	$1.06	0.01*	$54.64M	$1.06	$1.06	$468.71K	$54.64M	$54.64M
617	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$54.61M	$1.02	$1.02	$0	$54.61M	$54.61M
618	OG Fan Token OG	$12.09 ₿0.000092	0.31	$54.41M ₿439.65	$12.26 ₿0.000092	$12.03 ₿0.000085	$3.01M ₿122.09	$60.46M ₿460.23	$54.41M ₿439.65
619	Plume PLUME	$0.01727	-8.63	$54.2M	$0.01893	$0.01707	$19.36M	$172.83M	$54.2M
620	WorldAssets INC	$0.5907	2.44	$53.22M	$0.5966	$0.575	$491.95K	$177.4M	$53.22M
621	Escoin Token ELG	$0.2888 ₿0.000017	-0.34	$53.21M ₿2.42K	$0.2903 ₿0.000017	$0.2874 ₿0.000016	$338.75K ₿12.24	$72.21M ₿4.29K	$53.21M ₿2.42K
622	Law Blocks LBT	$0.2162 ₿0.0000014	-0.39	$53.03M ₿108.68	$0.2172 ₿0.0000014	$0.2162 ₿0.0000013	$537.18K ₿1.14	$216.44M ₿1.45K	$53.03M ₿108.68
623	Ark ARK	$0.274 ₿0.000013	-3.60	$52.63M ₿2.42K	$0.2848 ₿0.000014	$0.2734 ₿0.000013	$1.08M ₿89.65	$52.71M	$52.63M ₿2.42K
624	Neiro NEIRO	$0.000125	-4.78	$52.62M	$0.0001323	$0.0001236	$17.02M	$52.62M	$52.62M
625	Siren SIREN	$0.0727	-1.25	$52.59M	$0.07577	$0.07142	$3.59M	$52.59M	$52.59M
626	peaq PEAQ	$0.03482	-3.15	$52.55M	$0.03618	$0.03429	$1.76M	$152.13M	$52.55M
627	Celium SN51	$15.82	-4.81	$52.28M	$16.62	$15.64	$95.63K	$52.28M	$52.28M
628	Degen DEGEN	$0.001415 ₿0.00000050	-4.97	$52.27M ₿6.24K	$0.00149 ₿0.00000053	$0.001398 ₿0.00000048	$9.55M ₿843.4	$52.27M ₿18.47K	$52.27M ₿6.24K
629	Fulcrom FUL	$0.003142 ₿0.00000017	-1.94	$52.27M ₿306.1	$0.003217 ₿0.00000018	$0.003103 ₿0.00000017	$11.4K ₿0.42	$63.06M ₿3.45K	$52.27M ₿306.1
630	Huma Finance HUMA	$0.03024	1.50	$52.23M	$0.03127	$0.02934	$35.75M	$301.3M	$52.23M
631	Babylon BABY	$0.01768	-5.24	$52.1M	$0.01866	$0.01749	$6.84M	$186.06M	$52.1M
632	MarsMi MARSMI	$0.0518	-1.54	$51.7M	$0.05272	$0.0517	$152.02K	$51.7M	$51.7M
633	Resupply USD REUSD	$0.9897	-0.02	$51.69M	$0.9901	$0.9887	$947.91K	$51.69M	$51.69M
634	ECOMI OMI	$0.0001903 ₿0.0000000099	-6.86	$51.61M ₿2.71K	$0.0002122 ₿0.000000010	$0.0001887 ₿0.0000000097	$2.61M ₿7.27	$59.22M ₿3.11K	$51.61M ₿2.71K
635	Paxos Standard USDP	$0.9993 ₿0.000014	-0.02	$51.54M ₿2.18K	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$5.68M ₿180.27	$51.54M ₿2.18K	$51.54M ₿2.18K
636	Cysic CYS	$0.3203	3.56	$51.39M	$0.3493	$0.3044	$51.3M	$319.58M	$51.39M
637	Ronin Bridged WETH (Ronin) WETH	$3,069.35	-1.70	$51.1M	$3,127.79	$3,047.26	$690.56K	$1.17B	$51.1M
638	Zedxion ZEDXION	$0.4176 ₿0.0000035	0.09	$51.09M ₿0	$0.418 ₿0.0000035	$0.4172 ₿0.0000034	$73.48 ₿12.17	$1.99B ₿16.79K	$51.09M ₿0
639	SSV Network SSV	$3.47 ₿0.00076	-3.77	$51.06M ₿5.39K	$3.61 ₿0.00076	$3.42 ₿0.00068	$7.98M ₿676.96	$51.06M ₿8.58K	$51.06M ₿5.39K
640	Stargate Finance STG	$0.1277 ₿0.000010	-3.03	$50.9M ₿2.18K	$0.1339 ₿0.000011	$0.1261 ₿0.000010	$6.02M ₿270.9	$83.87M ₿10.68K	$50.9M ₿2.18K
641	BORA BORA	$0.04401 ₿0.0000027	-2.50	$50.75M ₿2.9K	$0.04514 ₿0.0000030	$0.04385 ₿0.0000027	$262.21K ₿2.34	$53.08M ₿3.34K	$50.75M ₿2.9K
642	Orbs ORBS	$0.01037 ₿0.00000062	-1.95	$50.42M ₿2.67K	$0.01062 ₿0.00000064	$0.01024 ₿0.00000061	$4.15M ₿95.38	$103.96M ₿6.21K	$50.42M ₿2.67K
643	Hiveterminal token HIVE	$0.09849 ₿0.0000057	-3.46	$49.72M ₿2.43K	$0.1022 ₿0.0000059	$0.098 ₿0.0000056	$1.08M ₿45.32	$0	$49.72M ₿2.43K
644	iExec RLC RLC	$0.6873 ₿0.000048	-5.14	$49.76M ₿3.5K	$0.7261 ₿0.000051	$0.6837 ₿0.000048	$2.56M ₿170.45	$59.81M ₿4.2K	$49.76M ₿3.5K
645	Ridges AI SN62	$13.38	2.23	$49.49M	$13.74	$12.9	$3.11M	$49.49M	$49.49M
646	SentismAI SENTIS	$0.2522	30.98	$49.42M	$0.3182	$0.1914	$307.83M	$252.17M	$49.42M
647	Firelight Staked XRP STXRP	$1.99	-1.30	$49.37M	$2.04	$1.97	$39.21K	$49.37M	$49.37M
648	Now Token NOW	$0.5871 ₿0.0000016	-3.75	$49.25M ₿0	$0.6111 ₿0.	$0.585 ₿0.	$75.48K ₿0	$57.47M ₿330.01	$49.25M ₿0
649	PYTHIA PYTHIA	$0.04907	-0.32	$49.06M	$0.04953	$0.04792	$649.57K	$49.06M	$49.06M
650	Bitlight LIGHT	$1.13	10.87	$49.01M	$1.21	$0.9262	$18.71M	$478.08M	$49.01M
651	WOO Network WOO	$0.0258 ₿0.0000058	-4.61	$48.83M ₿10.85K	$0.02715 ₿0.0000061	$0.02552 ₿0.0000058	$3.74M ₿352.03	$77.31M ₿13.1K	$48.83M ₿10.85K
652	Binance-Peg ZEC ZEC	$413.14	-6.27	$48.69M	$441.96	$396.81	$12.32M	$48.69M	$48.69M
653	Osmosis OSMO	$0.06448 ₿0.000018	-5.65	$48.61M ₿11.95K	$0.06891 ₿0.000018	$0.06434 ₿0.000018	$3.78M ₿374.07	$63.71M ₿18.24K	$48.61M ₿11.95K
654	GMT GMT	$0.01563 ₿0.0000042	-4.13	$48.59M ₿8.25K	$0.01636 ₿0.0000046	$0.01544 ₿0.0000041	$14.11M ₿2.37K	$79.24M ₿22.95K	$48.59M ₿8.25K
655	IOST IOST	$0.001613 ₿0.00000016	-5.79	$48.58M ₿3.14K	$0.001725 ₿0.00000017	$0.001608 ₿0.00000016	$5.25M ₿336.36	$48.58M ₿3.14K	$48.58M ₿3.14K
656	Tether Gold Tokens XAUT0	$4,312.49	0.02	$48.38M	$4,318.35	$4,301.44	$954.22K	$48.38M	$48.38M
657	Power Protocol POWER	$0.2283	5.67	$48.27M	$0.2528	$0.2127	$12.5M	$229.84M	$48.27M
658	Hivemapper HONEY	$0.009138 ₿0.0000017	-6.08	$48.18M ₿2.24K	$0.009783 ₿0.0000018	$0.009141 ₿0.0000017	$512.37K ₿26.07	$59.58M ₿10.89K	$48.18M ₿2.24K
659	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.01	$48.08M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$663.36K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
660	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$99.74 ₿0.0011	$93.05 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
661	Mountain Protocol USD USDM	$0.9954 ₿0.000014	0.01*	$47.78M ₿0	$0.9954 ₿0.000014	$0.9954 ₿0.000014	$3.32 ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
662	NKYC Token NKYC	$11.91 ₿0.00021	-1.72	$47.73M ₿838.9	$12.15 ₿0.00021	$11.83 ₿0.00020	$203.02K ₿2.26	$47.73M ₿838.9	$47.73M ₿838.9
663	Hastra Wrapped YLDS WYLDS	$0.9998	0.03	$47.63M	$0.9998	$0.9993	$66.14K	$47.63M	$47.63M
664	rsERG RSERG	$0.487	1.18	$47.6M	$0.5635 ₿0.	$0.4703 ₿0.	$2.08K ₿0	$47.6M	$47.6M
665	SWFT Blockchain SWFTC	$0.004728 ₿0.000000083	-7.16	$47.29M ₿738.49	$0.005094 ₿0.000000089	$0.0047 ₿0.000000082	$926.4K ₿68.77	$47.29M ₿824.3	$47.29M ₿738.49
666	Bancor Network Token BNT	$0.4271 ₿0.000012	-2.74	$47.21M ₿1.59K	$0.4399 ₿0.000012	$0.4228 ₿0.000012	$3.06M ₿152.69	$47.21M ₿1.59K	$47.21M ₿1.59K
667	MVL MVL	$0.001702 ₿0.000000097	-1.57	$47.07M ₿2.4K	$0.001779 ₿0.00000010	$0.001695 ₿0.000000096	$715.06K ₿90.14	$47.32M ₿2.71K	$47.07M ₿2.4K
668	Lava Network LAVA	$0.1769	3.48	$47.03M	$0.178	$0.1706	$4.55M	$171.83M	$47.03M
669	Yield Guild Games YGG	$0.06894 ₿0.000018	-5.42	$46.93M ₿5.92K	$0.07341 ₿0.000019	$0.0682 ₿0.000017	$10.27M ₿2.81K	$68.82M ₿18.89K	$46.93M ₿5.92K
670	Tesla xStock TSLAX	$461.57	1.15	$46.85M	$461.89	$455.75	$8.28M	$77.57M	$46.85M
671	ConstitutionDAO PEOPLE	$0.009254 ₿0.00000051	-4.19	$46.82M ₿2.58K	$0.009737 ₿0.00000053	$0.009146 ₿0.00000050	$10.04M ₿537.14	$46.82M ₿2.58K	$46.82M ₿2.58K
672	Sygnum FIUSD Liquidity Fund FIUSD	$11,697.4	0	$46.76M	$11,697.4	$11,697.4	$0	$46.76M	$46.76M
673	Somnia SOMI	$0.2887	-3.62	$46.68M	$0.2995	$0.2683	$62.54M	$291.41M	$46.68M
674	Whiteheart WHITE	$5,246.47 ₿0.083	-0.58	$46.63M ₿746.43	$5,291.24	$5,206.78	$30.63 ₿0	$46.63M ₿746.43	$46.63M ₿746.43
675	Lisk LSK	$0.2061 ₿0.000026	0.79	$46.49M ₿3.86K	$0.2079 ₿0.000027	$0.1978 ₿0.000026	$9.1M ₿98.15	$82.47M	$46.49M ₿3.86K
676	YZY YZY	$0.3571	-0.36	$46.42M	$0.3619	$0.3565	$11.08M	$357.08M	$46.42M
677	Cross CROSS	$0.137	1.22	$46.17M	$0.138	$0.1334	$5.61M	$135.69M	$46.17M
678	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.03	$46.03M ₿1.8K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$297.22K ₿20.99	$46.03M ₿1.8K	$46.03M ₿1.8K
679	Sui Bridged Ether (Sui) SBETH	$3,068.52	-1.66	$45.75M	$3,134.38	$3,051.35	$5.63M	$45.75M	$45.75M
680	Hex Trust USD USDX	$0.9901	-0.13	$45.68M	$0.9968	$0.974	$7.07K	$45.68M	$45.68M
681	Echelon Prime PRIME	$0.835 ₿0.00033	-3.45	$45.63M ₿12.61K	$0.894 ₿0.00033	$0.7968 ₿0.00032	$4.32M ₿124.64	$92.21M ₿37.4K	$45.63M ₿12.61K
682	PRIME PRIME	$1	0.03	$45.31M	$1	$1	$2.36M	$45.31M	$45.31M
683	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	0.01*	$45.22M ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$7.21M ₿3.5	$45.22M	$45.22M ₿0
684	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,520 ₿1.00047	-1.98	$45.15M ₿0	$90,445 ₿1.015	$87,660 ₿0.98	$3.19M ₿10.65	$45.15M	$45.15M ₿0
685	Audius AUDIO	$0.03267 ₿0.0000038	-2.48	$45.12M ₿4.63K	$0.0336 ₿0.0000040	$0.03245 ₿0.0000037	$3.47M ₿123.83	$45.12M ₿4.7K	$45.12M ₿4.63K
686	Spark SPK	$0.02132	-5.42	$45.09M	$0.02267	$0.02113	$22.05M	$213.06M	$45.09M
687	Stratis STRAX	$0.02196 ₿0.0000015	-4.25	$44.77M ₿2.99K	$0.02319 ₿0.0000016	$0.0219 ₿0.0000015	$734.2K ₿36.4	$46.41M	$44.77M ₿2.99K
688	Coreum COREUM	$0.069 ₿0.0000019	-1.56	$44.9M ₿0	$0.07043 ₿0.0000021	$0.06889 ₿0.0000019	$128.78K ₿30.47	$44.9M ₿1K	$44.9M ₿0
689	Venice Token VVV	$1.07	-2.45	$44.89M	$1.12	$1.06	$1.17M	$82.75M	$44.89M
690	Cronos Bridged WBTC (Cronos) WBTC	$88,439	-2.18	$44.88M	$90,414	$87,489	$58.48K	$44.88M	$44.88M
691	ZelCash FLUX	$0.1106 ₿0.000015	-5.49	$44.81M ₿5.33K	$0.1174 ₿0.000016	$0.1098 ₿0.000015	$3.35M ₿111.63	$44.83M ₿6.8K	$44.81M ₿5.33K
692	Rocket Pool RPL	$2.04 ₿0.00040	-7.82	$44.71M ₿8.08K	$2.22 ₿0.00042	$2.03 ₿0.00039	$3.84M ₿111.19	$44.71M ₿8.08K	$44.71M ₿8.08K
693	Alchemy Pay ACH	$0.009053 ₿0.00000048	-4.87	$44.68M ₿2.38K	$0.00957 ₿0.00000050	$0.008986 ₿0.00000047	$8.75M ₿266.04	$90.39M ₿4.81K	$44.68M ₿2.38K
694	HumidiFi WET	$0.1968	4.43	$44.34M	$0.2091	$0.1834	$107.54M	$192.76M	$44.34M
695	Constellation DAG	$0.0117 ₿0.00000079	-1.86	$44.24M ₿2.38K	$0.01193 ₿0.00000082	$0.01156 ₿0.00000076	$17.76M ₿17.72	$44.24M ₿2.82K	$44.24M ₿2.38K
696	Power Ledger POWR	$0.08332 ₿0.0000054	-4.68	$44.08M ₿2.83K	$0.08836 ₿0.0000057	$0.08296 ₿0.0000054	$2.16M ₿372.03	$83.17M ₿5.49K	$44.08M ₿2.83K
697	BOOK OF MEME BOME	$0.0006386 ₿0.00000018	-4.88	$43.95M ₿10.32K	$0.0006732 ₿0.00000018	$0.0006311 ₿0.00000017	$17.04M ₿5.7K	$43.95M ₿12.9K	$43.95M ₿10.32K
698	Stronghold Token SHX	$0.008246 ₿0.00000011	-3.61	$43.94M ₿593.51	$0.008586 ₿0.00000011	$0.00813 ₿0.000000099	$797.79K ₿12.49	$0	$43.94M ₿593.51
699	Targon SN4	$12.11	-4.86	$43.9M	$12.73	$11.99	$72.18K	$43.9M	$43.9M
700	Proprietary Trading Network SN8	$11.8	-3.95	$43.63M	$12.28	$11.7	$366.18K	$43.63M	$43.63M
701	Sign SIGN	$0.0323	-5.69	$43.62M	$0.03435	$0.03221	$4.03M	$323.1M	$43.62M
702	Swipe SXP	$0.06666 ₿0.0000064	0.52	$43.45M ₿3.88K	$0.06691 ₿0.0000067	$0.06126 ₿0.0000064	$14.95M ₿255.77	$43.46M ₿3.89K	$43.45M ₿3.88K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}