หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	SOLO Coin SOLO	$0.1489 ₿0.0000019	-4.55	$59.44M ₿794.54	$0.1563 ₿0.0000020	$0.1466 ₿0.0000019	$1.22M ₿47.05	$59.44M ₿794.54	$59.44M ₿794.54
604	Ontology ONT	$0.06358 ₿0.0000050	0.35	$59.32M ₿4.5K	$0.06482 ₿0.0000051	$0.06255 ₿0.0000048	$6.57M ₿246.99	$63.49M ₿5K	$59.32M ₿4.5K
605	GMT GMT	$0.01902 ₿0.0000042	-8.75	$59.12M ₿8.25K	$0.02084 ₿0.0000046	$0.01898 ₿0.0000041	$50.16M ₿2.37K	$96.41M ₿22.95K	$59.12M ₿8.25K
606	BIM BIM	$1.97	0.76	$59.07M	$1.98	$1.95	$348.61K	$59.07M	$59.07M
607	Tellor TRB	$21.38 ₿0.0012	-1.14	$58.79M ₿3.12K	$21.65 ₿0.0012	$21.14 ₿0.0012	$10.57M ₿418.83	$60.32M ₿3.16K	$58.79M ₿3.12K
608	Biconomy BICO	$0.04445 ₿0.000010	-2.06	$58.6M ₿8.19K	$0.04556 ₿0.000011	$0.04363 ₿0.000010	$6.51M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
609	Status SNT	$0.0148 ₿0.00000067	-2.96	$58.59M ₿2.67K	$0.01531 ₿0.00000071	$0.01479 ₿0.00000066	$2.04M ₿99.72	$100.67M ₿4.58K	$58.59M ₿2.67K
610	Avici AVICI	$4.53	8.50	$58.45M	$4.77	$3.93	$5.35M	$58.45M	$58.45M
611	Harmony ONE	$0.003956 ₿0.00000039	-1.59	$58.59M ₿4.84K	$0.004059 ₿0.00000041	$0.003881 ₿0.00000039	$1.48M ₿166.41	$58.59M ₿5.17K	$58.59M ₿4.84K
612	Unit Plasma UXPL	$0.1621	-0.34	$58.38M	$0.1696	$0.1615	$443.65K	$1.62B	$58.38M
613	Lagrange LA	$0.3026	-3.55	$58.35M	$0.317	$0.3009	$8.74M	$302.31M	$58.35M
614	VaultBridge Bridged ETH (Katana) VBETH	$3,110.71	1.12	$58.29M	$3,141.21	$3,075.84	$6.37M	$58.26M	$58.29M
615	World Mobile Token WMTX	$0.0726 ₿0.0000056	0.21	$58.29M ₿3.15K	$0.07266 ₿0.0000056	$0.07171 ₿0.0000052	$17.45M ₿73.2	$145.33M ₿11.23K	$58.29M ₿3.15K
616	Quack AI Q	$0.0189	0.30	$58.02M	$0.01937	$0.01854	$5.38M	$189.05M	$58.02M
617	Wrapped CRO WCRO	$0.1014 ₿0.0000020	0.77	$57.85M ₿0	$0.1022 ₿0.	$0.09957 ₿0.	$671.87K ₿0	$57.85M ₿1.19K	$57.85M ₿0
618	QuantixAI QAI	$71.56 ₿0.000016	1.06	$57.53M ₿0	$71.59 ₿0.000018	$70.76 ₿0.000015	$10.34M ₿0.34	$715.64M ₿1.09	$57.53M ₿0
619	Notcoin NOT	$0.0005798 ₿0.00000000054	-2.06	$57.68M	$0.0005981	$0.000571	$8.11M	$59.43M	$57.68M
620	SSV Network SSV	$3.92 ₿0.00076	-2.00	$57.43M ₿5.39K	$4.02 ₿0.00076	$3.84 ₿0.00068	$9.82M ₿676.96	$57.43M ₿8.58K	$57.43M ₿5.39K
621	Band Protocol BAND	$0.3371 ₿0.000030	-1.69	$57.41M ₿4.29K	$0.3475 ₿0.000032	$0.3337 ₿0.000030	$4.22M ₿185.69	$57.5M ₿4.42K	$57.41M ₿4.29K
622	Restaked Swell ETH RSWETH	$3,287.82 ₿0.050	0.80	$57.31M ₿0	$3,301.64 ₿0.051	$3,258.25 ₿0.050	$3.05K ₿56.29	$57.31M	$57.31M ₿0
623	Apertum APTM	$0.7876	-2.15	$57.22M	$0.8055	$0.7717	$1.39M	$59.88M	$57.22M
624	Stargate Bridged WETH WETH	$3,118.38	0.97	$57.1M	$3,131.53	$3,081.99	$1.73M	$57.1M	$57.1M
625	Enjin Coin ENJ	$0.02962 ₿0.0000063	-3.61	$56.92M ₿9.11K	$0.03079 ₿0.0000067	$0.02907 ₿0.0000062	$3.92M ₿558.31	$57.94M ₿11.38K	$56.92M ₿9.11K
626	CARV CARV	$0.1122	-3.64	$56.89M	$0.1177	$0.1117	$5.85M	$112.07M	$56.89M
627	Siren SIREN	$0.07764	-1.62	$56.59M	$0.0792	$0.07712	$6.29M	$56.59M	$56.59M
628	Decentralized Social DESO	$5.35 ₿0.00043	2.36	$56.4M ₿4.56K	$5.37 ₿0.00043	$5.22 ₿0.00041	$31.89K ₿144.79	$57.88M ₿4.68K	$56.4M ₿4.56K
629	LCX LCX	$0.05987 ₿0.0000048	0.35	$56.34M ₿3.8K	$0.067 ₿0.0000051	$0.0592 ₿0.0000047	$579.34K ₿31.62	$56.88M ₿4.66K	$56.34M ₿3.8K
630	Tether Gold Tokens XAUT0	$4,570.35	1.49	$56.35M	$4,599.58	$4,485.92	$1.87M	$56.71M	$56.35M
631	peaq PEAQ	$0.03315	-0.26	$56.34M	$0.03397	$0.03309	$1.18M	$144.65M	$56.34M
632	Helder HLDR	$0.2848	0.96	$56.32M	$0.2849	$0.2803	$4.95K	$56.32M	$56.32M
633	APEX APEX	$0.4081 ₿0.000046	-1.26	$55.91M ₿2.11K	$0.4208 ₿0.000048	$0.3985 ₿0.000045	$7.71M ₿1.6K	$203.76M ₿46.01K	$55.91M ₿2.11K
634	opBNB Bridged USDT (opBNB) USDT	$0.9985 ₿0.000014	0.06	$55.52M ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$7.45K ₿128.06	$55.52M	$55.52M ₿0
635	Magic Internet Money MIM	$1 ₿0.000014	0.19	$55.72M ₿1.28K	$1.02 ₿0.000014	$0.9902 ₿0.000014	$345.49 ₿16.92	$175.26M ₿4.2K	$55.72M ₿1.28K
636	SWFT Blockchain SWFTC	$0.005557 ₿0.000000083	9.81	$55.53M ₿738.49	$0.005637 ₿0.000000089	$0.004999 ₿0.000000082	$1.41M ₿68.77	$55.53M ₿824.3	$55.53M ₿738.49
637	Neiro NEIRO	$0.0001326	0.26	$55.79M	$0.0001362	$0.0001285	$16.78M	$55.79M	$55.79M
638	Now Token NOW	$0.6651 ₿0.0000016	-1.04	$55.6M ₿0	$0.6865 ₿0.	$0.657 ₿0.	$5.52K ₿0	$64.91M ₿330.01	$55.6M ₿0
639	Slash Vision Labs SVL	$0.02657	-2.34	$55.33M	$0.0273	$0.02645	$448.89K	$265.7M	$55.33M
640	Quai Network QUAI	$0.07591	14.99	$54.99M	$0.07874 ₿0.	$0.06594 ₿0.	$1.56M ₿0	$227.79M	$54.99M
641	WorldAssets INC	$0.6087	-3.14	$54.88M	$0.6398	$0.5998	$306.48K	$182.93M	$54.88M
642	Alchemy Pay ACH	$0.01106 ₿0.00000048	9.45	$54.77M ₿2.38K	$0.01121 ₿0.00000050	$0.009997 ₿0.00000047	$43.84M ₿266.04	$110.78M ₿4.81K	$54.77M ₿2.38K
643	COTI COTI	$0.02113 ₿0.0000022	-1.95	$54.74M ₿3.57K	$0.02186 ₿0.0000024	$0.02074 ₿0.0000022	$3.17M ₿177.47	$54.75M ₿4.54K	$54.74M ₿3.57K
644	Binance USD BUSD	$1 ₿0.000014	1.34	$54.7M ₿1.04K	$1.01 ₿0.000014	$0.9876 ₿0.000014	$10.87M ₿10.08	$54.7M ₿1.04K	$54.7M ₿1.04K
645	Illuvium ILV	$5.75 ₿0.0017	-2.57	$54.35M ₿11.35K	$5.93 ₿0.0019	$5.65 ₿0.0017	$4.14M ₿361.29	$54.99M ₿17.12K	$54.35M ₿11.35K
646	lium SN51	$15.57	2.56	$54.35M	$15.92	$15.09	$330.08K	$54.35M	$54.35M
647	Plume PLUME	$0.01731	-1.88	$54.12M	$0.01799	$0.01705	$9.09M	$172.6M	$54.12M
648	Babylon BABY	$0.01797	-0.69	$54.06M	$0.01835	$0.01789	$8.1M	$189.93M	$54.06M
649	Fulcrom FUL	$0.003248 ₿0.00000017	3.46	$53.9M ₿306.1	$0.003251 ₿0.00000018	$0.003133 ₿0.00000017	$26.68K ₿0.42	$64.96M ₿3.45K	$53.9M ₿306.1
650	Ark ARK	$0.2808 ₿0.000013	-1.67	$53.88M ₿2.42K	$0.2878 ₿0.000014	$0.2775 ₿0.000013	$1.96M ₿89.65	$53.96M	$53.88M ₿2.42K
651	Spark SPK	$0.02385	-0.99	$53.93M	$0.02478	$0.02351	$16.84M	$237.97M	$53.93M
652	MarsMi MARSMI	$0.05367	4.21	$53.68M	$0.05366	$0.05149	$154.56K	$53.68M	$53.68M
653	Euler EUL	$2.88 ₿0.000083	-1.09	$53.68M ₿1.57K	$2.93 ₿0.000085	$2.84 ₿0.000080	$2.24M ₿5.43	$78.09M ₿2.28K	$53.68M ₿1.57K
654	Tesla xStock TSLAX	$442.87	-0.46	$53.66M	$446.09	$442.67	$6.86M	$120.69M	$53.66M
655	LON LON	$0.4325 ₿0.000012	0.13	$53.54M ₿1.46K	$0.4359 ₿0.000012	$0.425 ₿0.000012	$16.26K ₿4.85	$60.75M ₿1.75K	$53.54M ₿1.46K
656	Stargate Bridged USDC USDC.E	$0.9994	-0.02	$53.36M	$1	$0.9972	$4.76M	$53.36M	$53.36M
657	Escoin Token ELG	$0.2895 ₿0.000017	0.04	$53.24M ₿2.42K	$0.2896 ₿0.000017	$0.2871 ₿0.000016	$235.74K ₿12.24	$72.25M ₿4.29K	$53.24M ₿2.42K
658	Orbs ORBS	$0.01086 ₿0.00000062	1.27	$53.12M ₿2.67K	$0.01116 ₿0.00000064	$0.0107 ₿0.00000061	$5.49M ₿95.38	$108.57M ₿6.21K	$53.12M ₿2.67K
659	Wrapped Bitcoin (PulseChain) WBTC	$342.17	-5.98	$52.83M	$381.18 ₿0.	$334.87 ₿0.	$167.18K ₿0	$52.83M	$52.83M
660	WOO Network WOO	$0.02796 ₿0.0000058	-4.34	$52.88M ₿10.85K	$0.02992 ₿0.0000061	$0.02764 ₿0.0000058	$6.55M ₿352.03	$83.94M ₿13.1K	$52.88M ₿10.85K
661	Hiveterminal token HIVE	$0.1035 ₿0.0000057	-4.35	$52.85M ₿2.43K	$0.109 ₿0.0000059	$0.1033 ₿0.0000056	$2.58M ₿45.32	$0	$52.85M ₿2.43K
662	Law Blocks LBT	$0.2152 ₿0.0000014	-0.12	$52.74M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$474.46K ₿1.14	$215.25M ₿1.45K	$52.74M ₿108.68
663	GRX Chain GRX	$5.39	12.20	$52.66M	$5.56	$4.75	$20.92M	$53.93M	$52.66M
664	Stronghold Token SHX	$0.009746 ₿0.00000011	0.50	$52.39M ₿593.51	$0.00998 ₿0.00000011	$0.009644 ₿0.000000099	$712.28K ₿12.49	$0	$52.39M ₿593.51
665	bitcastle Token BCE	$0.1303	-0.01	$52.16M	$0.1326	$0.1277	$101.68K	$130.39M	$52.16M
666	Degen DEGEN	$0.001406 ₿0.00000050	-1.03	$52M ₿6.24K	$0.001442 ₿0.00000053	$0.001376 ₿0.00000048	$2.86M ₿843.4	$52M ₿18.47K	$52M ₿6.24K
667	BORA BORA	$0.04498 ₿0.0000027	-2.39	$51.85M ₿2.9K	$0.04694 ₿0.0000030	$0.04489 ₿0.0000027	$772.43K ₿2.34	$54.24M ₿3.34K	$51.85M ₿2.9K
668	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$1.08M	$51.67M	$51.67M
669	Dialectic USD Vault DUSD	$1.01	-0.03	$51.47M	$1.01	$1.01	$11.54K	$51.47M	$51.47M
670	IOST IOST	$0.001671 ₿0.00000016	-2.18	$51.42M ₿3.14K	$0.001723 ₿0.00000017	$0.001663 ₿0.00000016	$7.14M ₿336.36	$51.42M ₿3.14K	$51.42M ₿3.14K
671	Resupply USD REUSD	$0.9893	0.03	$51.43M	$0.9901	$0.9883	$3.2M	$51.46M	$51.43M
672	Firelight Staked XRP STXRP	$2.06	-0.92	$51.42M	$2.1	$2.03	$312.85K	$51.41M	$51.42M
673	Mezo Wrapped BTC BTC	$90,057 ₿1	-0.50	$51.11M	$90,514 ₿1	$89,777 ₿1	$1.07K	$51.11M	$51.11M
674	ConstitutionDAO PEOPLE	$0.0101 ₿0.00000051	-2.05	$51.1M ₿2.58K	$0.01033 ₿0.00000053	$0.009876 ₿0.00000050	$10.22M ₿537.14	$51.1M ₿2.58K	$51.1M ₿2.58K
675	Ink Bridged WETH (Ink) WETH	$3,123.98	1.09	$51.02M	$3,134.31 ₿0.	$3,080.83 ₿0.	$1.1M ₿0	$50.99M	$51.02M
676	Strata Junior USDe JRUSDE	$1.02	-0.06	$50.91M	$1.02	$1.02	$13.07K	$50.91M	$50.91M
677	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3252 ₿0.0000035	$0.3188 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
678	iExec RLC RLC	$0.7026 ₿0.000048	1.39	$50.84M ₿3.5K	$0.7386 ₿0.000051	$0.6894 ₿0.000048	$10.74M ₿170.45	$61.1M ₿4.2K	$50.84M ₿3.5K
679	MVL MVL	$0.001847 ₿0.000000097	-0.08	$50.54M ₿2.4K	$0.001859 ₿0.00000010	$0.001787 ₿0.000000096	$566.2K ₿90.14	$50.82M ₿2.71K	$50.54M ₿2.4K
680	Sui Bridged Ether (Sui) SBETH	$3,124.56	1.27	$50.7M	$3,141.94	$3,080.77	$1.15M	$50.7M	$50.7M
681	Hex Trust USD USDX	$0.9981	0.10	$50.34M	$0.9984	$0.9968	$49.48K	$50.34M	$50.34M
682	Swipe SXP	$0.07536 ₿0.0000064	-0.82	$50.29M ₿3.88K	$0.07749 ₿0.0000067	$0.07249 ₿0.0000064	$3.25M ₿255.77	$50.39M ₿3.89K	$50.29M ₿3.88K
683	Anvil ANVL	$0.0006264	-4.72	$50.28M	$0.0006723	$0.0006153	$9.13K	$62.64M	$50.28M
684	Gold Park GPT	$0.01422	-5.03	$50.06M	$0.01548	$0.008138	$9.26K	$128.03M	$50.06M
685	AI Rig Complex ARC	$0.04992	13.61	$50.05M	$0.05171	$0.04342	$11.36M	$50.05M	$50.05M
686	Stargate Finance STG	$0.1273 ₿0.000010	-0.28	$50.03M ₿2.18K	$0.1291 ₿0.000011	$0.1262 ₿0.000010	$4.25M ₿270.9	$82.93M ₿10.68K	$50.03M ₿2.18K
687	Ridges AI SN62	$12.75	-1.33	$50.13M	$13.26	$12.56	$1.09M	$50.13M	$50.13M
688	USDKG USDKG	$0.9985	-0.01*	$49.93M	$1	$0.9979	$38.34K	$49.93M	$49.93M
689	PYTHIA PYTHIA	$0.04953	1.90	$49.56M	$0.05034	$0.04829	$330.84K	$49.56M	$49.56M
690	Ronin Bridged WETH (Ronin) WETH	$3,122.57	1.22	$49.51M	$3,137.6	$3,085.03	$152.59K	$1.19B	$49.51M
691	Momentum MMT	$0.242	-4.72	$49.37M	$0.2605	$0.2419	$9.46M	$241.88M	$49.37M
692	Binance-Peg ZEC ZEC	$409.27	8.29	$49.09M	$408.1	$373.14	$10.57M	$49.09M	$49.09M
693	TAGGER TAG	$0.000449	-1.63	$48.88M	$0.0004657	$0.0004455	$1.99M	$182M	$48.88M
694	Constellation DAG	$0.01288 ₿0.00000079	1.71	$48.9M ₿2.38K	$0.01292 ₿0.00000082	$0.01264 ₿0.00000076	$459.94K ₿17.72	$48.9M ₿2.82K	$48.9M ₿2.38K
695	Power Ledger POWR	$0.09212 ₿0.0000054	-1.73	$48.75M ₿2.83K	$0.09544 ₿0.0000057	$0.09118 ₿0.0000054	$2.39M ₿372.03	$91.97M ₿5.49K	$48.75M ₿2.83K
696	ECOMI OMI	$0.0001785 ₿0.0000000099	-0.77	$48.36M ₿2.71K	$0.000186 ₿0.000000010	$0.0001755 ₿0.0000000097	$1.79M ₿7.27	$55.48M ₿3.11K	$48.36M ₿2.71K
697	Energy Web Token EWT	$0.7977 ₿0.000035	-0.03	$48.3M ₿1.78K	$0.8177 ₿0.000035	$0.7895 ₿0.000034	$245.93K ₿17.65	$55.06M ₿2.43K	$48.3M ₿1.78K
698	Sui Bridged USDT (Sui) SBUSDT	$0.9981	-0.05	$48.29M	$1	$0.9932	$65.43M	$48.29M	$48.29M
699	NKYC Token NKYC	$12.07 ₿0.00021	0.69	$48.27M ₿838.9	$12.19 ₿0.00021	$11.96 ₿0.00020	$195.22K ₿2.26	$48.27M ₿838.9	$48.27M ₿838.9
700	Mountain Protocol USD USDM	$1 ₿0.000014	0.01*	$48.13M ₿0	$1 ₿0.000014	$1 ₿0.000014	$18.37 ₿17.3	$48.13M ₿1.19K	$48.13M ₿0
701	StraitsX XUSD XUSD	$0.9997	0.01	$48.08M	$0.9999	$0.9994	$4.87M	$48.08M	$48.08M
702	BOOK OF MEME BOME	$0.0006976 ₿0.00000018	-0.61	$48.14M ₿10.32K	$0.0007094 ₿0.00000018	$0.0006767 ₿0.00000017	$16.21M ₿5.7K	$48.14M ₿12.9K	$48.14M ₿10.32K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}