หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Tellor TRB	$20.56 ₿0.0012	-2.16	$56.42M ₿3.12K	$22.08 ₿0.0012	$20.19 ₿0.0012	$34.31M ₿418.83	$57.82M ₿3.16K	$56.42M ₿3.12K
604	Wrapped CRO WCRO	$0.09805 ₿0.0000020	-1.79	$55.94M ₿0	$0.09991 ₿0.	$0.09613 ₿0.	$707.59K ₿0	$55.94M ₿1.19K	$55.94M ₿0
605	Helder HLDR	$0.241	1.82	$55.79M	$0.2411	$0.234	$11.71K	$55.79M	$55.79M
606	Unit Plasma UXPL	$0.1547	0.09	$55.71M	$0.1598	$0.1501	$1.19M	$1.55B	$55.71M
607	Magic Internet Money MIM	$1 ₿0.000014	0.25	$55.71M ₿1.28K	$1 ₿0.000014	$0.9967 ₿0.000014	$4.66K ₿16.92	$175.21M ₿4.2K	$55.71M ₿1.28K
608	Pirate Chain ARRR	$0.2826 ₿0.0000031	-11.40	$55.63M ₿609.89	$0.3221 ₿0.0000032	$0.2782 ₿0.0000028	$463.14K ₿1.52	$56.7M ₿621.66	$55.63M ₿609.89
609	EthereumPoW ETHW	$0.5163 ₿0.000074	-4.40	$55.56M ₿8.04K	$0.5444 ₿0.000079	$0.5069 ₿0.000074	$2.73M ₿377.55	$55.56M ₿8.04K	$55.56M ₿8.04K
610	Harmony ONE	$0.003754 ₿0.00000039	-4.27	$55.53M ₿4.84K	$0.003961 ₿0.00000041	$0.003705 ₿0.00000039	$3.46M ₿166.41	$55.53M ₿5.17K	$55.53M ₿4.84K
611	opBNB Bridged USDT (opBNB) USDT	$0.9946 ₿0.000014	-0.55	$55.31M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000014	$2.49K ₿128.06	$55.31M	$55.31M ₿0
612	LON LON	$0.4468 ₿0.000012	-0.42	$55.31M ₿1.46K	$0.4494 ₿0.000012	$0.4445 ₿0.000012	$28.45K ₿4.85	$62.77M ₿1.75K	$55.31M ₿1.46K
613	f(x) USD Saving FXSAVE	$1.07	0.03	$55.21M	$1.07	$1.07	$42.89K	$55.21M	$55.21M
614	Dialectic USD Vault DUSD	$1.01	0.04	$55.16M	$1.01	$1.01	$61.72K	$55.16M	$55.16M
615	Binance USD BUSD	$1 ₿0.000014	0.86	$55.08M ₿1.04K	$1 ₿0.000014	$0.9895 ₿0.000014	$2.43K ₿10.08	$55.08M ₿1.04K	$55.08M ₿1.04K
616	Plume PLUME	$0.01749	-7.37	$54.86M	$0.01893	$0.01707	$19.68M	$174.93M	$54.86M
617	Onchain Yield Coin ONYC	$1.06	-0.03	$54.66M	$1.06	$1.06	$470.93K	$54.66M	$54.66M
618	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$54.61M	$1.02	$1.02	$0	$54.61M	$54.61M
619	OG Fan Token OG	$12.08 ₿0.000092	-0.28	$54.35M ₿439.65	$12.26 ₿0.000092	$12.03 ₿0.000085	$3.11M ₿122.09	$60.39M ₿460.23	$54.35M ₿439.65
620	Escoin Token ELG	$0.2901 ₿0.000017	0.21	$53.45M ₿2.42K	$0.2903 ₿0.000017	$0.2874 ₿0.000016	$345.58K ₿12.24	$72.54M ₿4.29K	$53.45M ₿2.42K
621	peaq PEAQ	$0.03539	-2.16	$53.29M	$0.03618	$0.03429	$1.75M	$154.29M	$53.29M
622	Neiro NEIRO	$0.0001263	-3.54	$53.14M	$0.0001323	$0.0001236	$17.41M	$53.14M	$53.14M
623	Law Blocks LBT	$0.2167 ₿0.0000014	-0.24	$53.09M ₿108.68	$0.2172 ₿0.0000014	$0.2162 ₿0.0000013	$530.54K ₿1.14	$216.7M ₿1.45K	$53.09M ₿108.68
624	Degen DEGEN	$0.001438 ₿0.00000050	-2.87	$53.04M ₿6.24K	$0.00149 ₿0.00000053	$0.001398 ₿0.00000048	$9.63M ₿843.4	$53.04M ₿18.47K	$53.04M ₿6.24K
625	Ark ARK	$0.2753 ₿0.000013	-3.07	$52.81M ₿2.42K	$0.2848 ₿0.000014	$0.2734 ₿0.000013	$1.09M ₿89.65	$52.89M	$52.81M ₿2.42K
626	Siren SIREN	$0.07227	-2.10	$52.8M	$0.07577	$0.07142	$3.57M	$52.8M	$52.8M
627	Babylon BABY	$0.01778	-4.46	$52.53M	$0.01866	$0.01749	$6.99M	$187.6M	$52.53M
628	WorldAssets INC	$0.5896	1.62	$52.5M	$0.5966	$0.575	$491.76K	$175.01M	$52.5M
629	Celium SN51	$15.82	-4.18	$52.42M	$16.59	$15.64	$95.63K	$52.42M	$52.42M
630	Huma Finance HUMA	$0.03012	2.28	$52.21M	$0.03127	$0.02942	$35.04M	$301.23M	$52.21M
631	Fulcrom FUL	$0.003149 ₿0.00000017	-2.02	$52.21M ₿306.1	$0.003217 ₿0.00000018	$0.003103 ₿0.00000017	$12.83K ₿0.42	$62.98M ₿3.45K	$52.21M ₿306.1
632	MarsMi MARSMI	$0.05171	-1.70	$51.71M	$0.05272	$0.0517	$151.58K	$51.71M	$51.71M
633	Resupply USD REUSD	$0.9897	-0.04	$51.7M	$0.9901	$0.9887	$947.91K	$51.7M	$51.7M
634	Ronin Bridged WETH (Ronin) WETH	$3,103.85	-0.47	$51.57M	$3,125.69	$3,047.26	$613.52K	$1.18B	$51.57M
635	Paxos Standard USDP	$0.9994 ₿0.000014	-0.02	$51.54M ₿2.18K	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$5.66M ₿180.27	$51.54M ₿2.18K	$51.54M ₿2.18K
636	SSV Network SSV	$3.5 ₿0.00076	-2.49	$51.46M ₿5.39K	$3.6 ₿0.00076	$3.42 ₿0.00068	$8.07M ₿676.96	$51.46M ₿8.58K	$51.46M ₿5.39K
637	ECOMI OMI	$0.0001895 ₿0.0000000099	-6.06	$51.4M ₿2.71K	$0.0002122 ₿0.000000010	$0.0001887 ₿0.0000000097	$2.36M ₿7.27	$58.97M ₿3.11K	$51.4M ₿2.71K
638	Stargate Finance STG	$0.1283 ₿0.000010	-3.04	$51.27M ₿2.18K	$0.1339 ₿0.000011	$0.1261 ₿0.000010	$5.94M ₿270.9	$84.47M ₿10.68K	$51.27M ₿2.18K
639	Cysic CYS	$0.3185	0.96	$51.21M	$0.3493	$0.3044	$50.69M	$318.44M	$51.21M
640	Zedxion ZEDXION	$0.4176 ₿0.0000035	0.10	$51.09M ₿0	$0.418 ₿0.0000035	$0.4172 ₿0.0000034	$73.48 ₿12.17	$1.99B ₿16.79K	$51.09M ₿0
641	BORA BORA	$0.04396 ₿0.0000027	-2.25	$50.66M ₿2.9K	$0.04509 ₿0.0000030	$0.04383 ₿0.0000027	$268.85K ₿2.34	$52.99M ₿3.34K	$50.66M ₿2.9K
642	Orbs ORBS	$0.01039 ₿0.00000062	-1.57	$50.34M ₿2.67K	$0.01062 ₿0.00000064	$0.01024 ₿0.00000061	$4.22M ₿95.38	$103.8M ₿6.21K	$50.34M ₿2.67K
643	iExec RLC RLC	$0.6909 ₿0.000048	-4.61	$50.06M ₿3.5K	$0.7261 ₿0.000051	$0.6837 ₿0.000048	$2.61M ₿170.45	$60.17M ₿4.2K	$50.06M ₿3.5K
644	Ridges AI SN62	$13.51	3.63	$50.02M	$13.74	$12.9	$3.19M	$50.02M	$50.02M
645	Hiveterminal token HIVE	$0.09896 ₿0.0000057	-2.87	$49.98M ₿2.43K	$0.1022 ₿0.0000059	$0.098 ₿0.0000056	$873.44K ₿45.32	$0	$49.98M ₿2.43K
646	Binance-Peg ZEC ZEC	$415.58	-5.59	$49.92M	$441.96	$396.81	$12.53M	$49.92M	$49.92M
647	SentismAI SENTIS	$0.2571	34.09	$49.75M	$0.3182	$0.1917	$306.53M	$253.81M	$49.75M
648	Now Token NOW	$0.5919 ₿0.0000016	-2.85	$49.7M ₿0	$0.6109 ₿0.	$0.585 ₿0.	$76.88K ₿0	$58M ₿330.01	$49.7M ₿0
649	Firelight Staked XRP STXRP	$1.99	-1.27	$49.63M	$2.04	$1.97	$313.06K	$49.63M	$49.63M
650	WOO Network WOO	$0.02596 ₿0.0000058	-3.84	$49.2M ₿10.85K	$0.02715 ₿0.0000061	$0.02552 ₿0.0000058	$3.66M ₿352.03	$77.9M ₿13.1K	$49.2M ₿10.85K
651	PYTHIA PYTHIA	$0.04917	-0.04	$49.11M	$0.04953	$0.04792	$646.24K	$49.11M	$49.11M
652	Osmosis OSMO	$0.06499 ₿0.000018	-5.04	$49.03M ₿11.95K	$0.06884 ₿0.000018	$0.06434 ₿0.000018	$3.73M ₿374.07	$64.25M ₿18.24K	$49.03M ₿11.95K
653	IOST IOST	$0.001622 ₿0.00000016	-5.06	$48.88M ₿3.14K	$0.001725 ₿0.00000017	$0.001608 ₿0.00000016	$5.52M ₿336.36	$48.88M ₿3.14K	$48.88M ₿3.14K
654	GMT GMT	$0.01569 ₿0.0000042	-3.59	$48.85M ₿8.25K	$0.01636 ₿0.0000046	$0.01544 ₿0.0000041	$13.98M ₿2.37K	$79.65M ₿22.95K	$48.85M ₿8.25K
655	Bitlight LIGHT	$1.13	10.88	$48.65M	$1.21	$0.9262	$18.69M	$474.54M	$48.65M
656	Power Protocol POWER	$0.2312	7.18	$48.52M	$0.2528	$0.2157	$12.38M	$231.04M	$48.52M
657	Tether Gold Tokens XAUT0	$4,320.54	0.24	$48.51M	$4,319.15	$4,301.44	$1.18M	$48.51M	$48.51M
658	Hivemapper HONEY	$0.009194 ₿0.0000017	-5.85	$48.43M ₿2.24K	$0.009765 ₿0.0000018	$0.009141 ₿0.0000017	$520.19K ₿26.07	$59.89M ₿10.89K	$48.43M ₿2.24K
659	NKYC Token NKYC	$12.03 ₿0.00021	-0.36	$48.13M ₿838.9	$12.15 ₿0.00021	$11.83 ₿0.00020	$206.65K ₿2.26	$48.13M ₿838.9	$48.13M ₿838.9
660	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	-0.01	$48.07M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$698.08K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
661	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$100.56 ₿0.0011	$93.82 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
662	Mountain Protocol USD USDM	$0.9954 ₿0.000014	4.41	$47.78M ₿0	$1.31 ₿0.000014	$1.26 ₿0.000014	$3.32 ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
663	rsERG RSERG	$0.4887	1.70	$47.64M	$0.5635 ₿0.	$0.4703 ₿0.	$2.09K ₿0	$47.64M	$47.64M
664	SWFT Blockchain SWFTC	$0.004776 ₿0.000000083	-6.22	$47.75M ₿738.49	$0.005093 ₿0.000000089	$0.0047 ₿0.000000082	$969.03K ₿68.77	$47.75M ₿824.3	$47.75M ₿738.49
665	Hastra Wrapped YLDS WYLDS	$0.9998	0.03	$47.63M	$0.9998	$0.9993	$66.14K	$47.63M	$47.63M
666	Bancor Network Token BNT	$0.4295 ₿0.000012	-2.06	$47.55M ₿1.59K	$0.4399 ₿0.000012	$0.4228 ₿0.000012	$3.51M ₿152.69	$47.55M ₿1.59K	$47.55M ₿1.59K
667	Yield Guild Games YGG	$0.06971 ₿0.000018	-4.34	$47.48M ₿5.92K	$0.07341 ₿0.000019	$0.0682 ₿0.000017	$10.98M ₿2.81K	$69.63M ₿18.89K	$47.48M ₿5.92K
668	ConstitutionDAO PEOPLE	$0.009307 ₿0.00000051	-3.38	$47.17M ₿2.58K	$0.009737 ₿0.00000053	$0.009146 ₿0.00000050	$10.01M ₿537.14	$47.17M ₿2.58K	$47.17M ₿2.58K
669	Whiteheart WHITE	$5,301.98 ₿0.083	0.47	$47.15M ₿746.43	$5,310.94	$5,206.78	$30.95 ₿0	$47.15M ₿746.43	$47.15M ₿746.43
670	Lava Network LAVA	$0.1772	3.80	$47.02M	$0.1781	$0.1706	$4.57M	$171.82M	$47.02M
671	MVL MVL	$0.001699 ₿0.000000097	-1.72	$47.02M ₿2.4K	$0.001779 ₿0.00000010	$0.001695 ₿0.000000096	$638.04K ₿90.14	$47.27M ₿2.71K	$47.02M ₿2.4K
672	Tesla xStock TSLAX	$462.28	1.33	$46.99M	$462.89	$455.75	$8.42M	$77.74M	$46.99M
673	Sygnum FIUSD Liquidity Fund FIUSD	$11,697.4	0	$46.76M	$11,697.4	$11,697.4	$0	$46.76M	$46.76M
674	Somnia SOMI	$0.289	1.03	$46.4M	$0.2924	$0.2683	$40.39M	$289.65M	$46.4M
675	YZY YZY	$0.3572	-0.03	$46.36M	$0.3619	$0.3545	$11.07M	$356.59M	$46.36M
676	Sui Bridged Ether (Sui) SBETH	$3,102.21	-0.30	$46.25M	$3,129.21	$3,051.35	$5.58M	$46.25M	$46.25M
677	Echelon Prime PRIME	$0.8382 ₿0.00033	-3.21	$46.09M ₿12.61K	$0.894 ₿0.00033	$0.7968 ₿0.00032	$4.18M ₿124.64	$93.14M ₿37.4K	$46.09M ₿12.61K
678	Lisk LSK	$0.2043 ₿0.000026	0.46	$46.06M ₿3.86K	$0.2079 ₿0.000027	$0.1978 ₿0.000026	$9.1M ₿98.15	$81.71M	$46.06M ₿3.86K
679	Gemini Dollar GUSD	$0.9995 ₿0.000014	-0.02	$46.03M ₿1.8K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$298.23K ₿20.99	$46.03M ₿1.8K	$46.03M ₿1.8K
680	Cross CROSS	$0.137	2.02	$45.94M	$0.138	$0.1334	$5.24M	$135M	$45.94M
681	Hex Trust USD USDX	$0.9862	-0.53	$45.66M	$0.9968	$0.974	$6.91K	$45.66M	$45.66M
682	Spark SPK	$0.02154	-4.15	$45.59M	$0.02267	$0.02113	$22.31M	$215.39M	$45.59M
683	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,940 ₿1.00047	-1.65	$45.39M ₿0	$90,437 ₿1.015	$87,660 ₿0.98	$3.35M ₿10.65	$45.39M	$45.39M ₿0
684	ZelCash FLUX	$0.1118 ₿0.000015	-4.77	$45.34M ₿5.33K	$0.1174 ₿0.000016	$0.1098 ₿0.000015	$3.3M ₿111.63	$45.37M ₿6.8K	$45.34M ₿5.33K
685	PRIME PRIME	$1	0.01	$45.32M	$1	$1	$2.34M	$45.32M	$45.32M
686	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000014	-0.01*	$45.23M ₿0	$1.01 ₿0.000014	$0.9996 ₿0.000014	$7.23M ₿3.5	$45.25M	$45.23M ₿0
687	Coreum COREUM	$0.06954 ₿0.0000019	-0.88	$45.22M ₿0	$0.07043 ₿0.0000021	$0.06889 ₿0.0000019	$131.51K ₿30.47	$45.22M ₿1K	$45.22M ₿0
688	Audius AUDIO	$0.03276 ₿0.0000038	-2.44	$45.21M ₿4.63K	$0.0336 ₿0.0000040	$0.03245 ₿0.0000037	$3.55M ₿123.83	$45.21M ₿4.7K	$45.21M ₿4.63K
689	Alchemy Pay ACH	$0.009141 ₿0.00000048	-4.03	$45.21M ₿2.38K	$0.00957 ₿0.00000050	$0.008986 ₿0.00000047	$8.75M ₿266.04	$91.44M ₿4.81K	$45.21M ₿2.38K
690	Rocket Pool RPL	$2.06 ₿0.00040	-6.60	$45.2M ₿8.08K	$2.22 ₿0.00042	$2.03 ₿0.00039	$3.84M ₿111.19	$45.2M ₿8.08K	$45.2M ₿8.08K
691	Venice Token VVV	$1.07	-2.53	$45.03M	$1.12	$1.06	$1.2M	$83M	$45.03M
692	Stratis STRAX	$0.02197 ₿0.0000015	-3.61	$44.9M ₿2.99K	$0.02319 ₿0.0000016	$0.02189 ₿0.0000015	$750.05K ₿36.4	$46.56M	$44.9M ₿2.99K
693	Stronghold Token SHX	$0.008361 ₿0.00000011	-2.36	$44.9M ₿593.51	$0.008563 ₿0.00000011	$0.00813 ₿0.000000099	$837.02K ₿12.49	$0	$44.9M ₿593.51
694	Cronos Bridged WBTC (Cronos) WBTC	$88,839	-1.54	$44.81M	$90,235	$87,489	$59.76K	$44.81M	$44.81M
695	HumidiFi WET	$0.1937	4.97	$44.59M	$0.2091	$0.1844	$107.94M	$193.87M	$44.59M
696	Targon SN4	$12.25	-3.16	$44.59M	$12.71	$11.99	$73.08K	$44.59M	$44.59M
697	Power Ledger POWR	$0.08378 ₿0.0000054	-4.12	$44.39M ₿2.83K	$0.08836 ₿0.0000057	$0.08296 ₿0.0000054	$2.12M ₿372.03	$83.75M ₿5.49K	$44.39M ₿2.83K
698	Constellation DAG	$0.01172 ₿0.00000079	-1.57	$44.3M ₿2.38K	$0.01192 ₿0.00000082	$0.01156 ₿0.00000076	$2.85M ₿17.72	$44.3M ₿2.82K	$44.3M ₿2.38K
699	Proprietary Trading Network SN8	$11.94	-2.39	$44.28M	$12.28	$11.7	$366.21K	$44.28M	$44.28M
700	BOOK OF MEME BOME	$0.0006393 ₿0.00000018	-4.49	$44.12M ₿10.32K	$0.0006732 ₿0.00000018	$0.0006311 ₿0.00000017	$18.54M ₿5.7K	$44.12M ₿12.9K	$44.12M ₿10.32K
701	Sign SIGN	$0.03251	-5.15	$43.95M	$0.03435	$0.03221	$4.03M	$325.56M	$43.95M
702	Swipe SXP	$0.06571 ₿0.0000064	0.13	$43.74M ₿3.88K	$0.06725 ₿0.0000067	$0.06126 ₿0.0000064	$15.8M ₿255.77	$43.76M ₿3.89K	$43.74M ₿3.88K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}