หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	SuperRare RARE	$0.06582 ₿0.0000024	-6.04	$54.57M ₿1.66K	$0.08017 ₿0.0000026	$0.06561 ₿0.0000024	$215.29M ₿176.72	$65.77M ₿2.42K	$54.57M ₿1.66K
593	Xai XAI	$0.05098 ₿0.000014	0.65	$54.21M ₿4.11K	$0.05142 ₿0.000015	$0.04842 ₿0.000014	$52.92M ₿322.43	$95.35M ₿14.6K	$54.21M ₿4.11K
594	Fimarkcoin.com FMC	$0.002099 ₿0.0000000092	0.38	$54.19M ₿238.03	$0.002131 ₿0.0000000092	$0.002079 ₿0.0000000089	$15.22M ₿156.91	$269.67M ₿1.19K	$54.19M ₿238.03
595	Kyber Network Crystal KNC	$0.3168 ₿0.000010	-0.52	$53.97M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.13M ₿261.84	$76.11M ₿2.59K	$53.97M ₿1.85K
596	QANplatform QANX	$0.03158 ₿0.0000013	2.79	$53.81M ₿2.23K	$0.0319 ₿0.0000013	$0.03045 ₿0.0000013	$195.08K ₿16.63	$66.46M ₿2.75K	$53.81M ₿2.23K
597	Access Protocol ACS	$0.00131 ₿0.000000046	8.64	$53.68M ₿1.6K	$0.001325 ₿0.000000047	$0.001206 ₿0.000000045	$947.92K ₿26.63	$116.14M ₿4.02K	$53.68M ₿1.6K
598	Act I The AI Prophecy ACT	$0.05646	-6.65	$53.62M	$0.06056	$0.05565	$100M	$53.62M	$53.62M
599	Avail AVAIL	$0.0261	-0.87	$53.58M	$0.02679	$0.02559	$17.3M	$270.98M	$53.58M
600	Bridged Tether (opBNB) USDT	$0.999 ₿0.000014	0.04	$53.55M ₿0	$1 ₿0.000014	$0.9943 ₿0.000014	$11.85K ₿128.06	$53.55M	$53.55M ₿0
601	Kelp Gain AGETH	$1,868.88	0.60	$53.21M	$1,881.49	$1,817.76	$239.94K	$53.21M	$53.21M
602	ROAM Token ROAM	$0.1881	4.21	$52.63M	$0.1897	$0.1761	$27.03M	$188.11M	$52.63M
603	Coin98 C98	$0.05614 ₿0.0000059	1.60	$52.47M ₿3.89K	$0.05727 ₿0.0000064	$0.05436 ₿0.0000058	$22.32M ₿403.72	$56.18M ₿5.3K	$52.47M ₿3.89K
604	Gemini Dollar GUSD	$1 ₿0.000014	0.07	$52.46M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$3.11M ₿20.99	$52.46M ₿1.8K	$52.46M ₿1.8K
605	Hey Anon ANON	$4	1.51	$52.45M	$4.07	$3.88	$3.69M	$84.14M	$52.45M
606	Wilder World WILD	$0.1611 ₿0.000014	1.59	$51.99M ₿3.98K	$0.1611 ₿0.000015	$0.1555 ₿0.000013	$583.09K ₿32.35	$80.15M ₿7.14K	$51.99M ₿3.98K
607	Goldfinch GFI	$0.5633 ₿0.000055	1.93	$51.93M ₿4K	$0.5675 ₿0.000062	$0.5504 ₿0.000054	$475.63K ₿206.72	$64.23M ₿6.38K	$51.93M ₿4K
608	The Root Network ROOT	$0.007859 ₿0.00000097	1.96	$51.86M ₿0	$0.00788 ₿0.0000010	$0.007493 ₿0.00000093	$1.5M ₿212.3	$94.29M ₿11.54K	$51.86M ₿0
609	Daku DAKU	$0.05137	33.44	$51.52M	$0.05191	$0.03847	$169.99K	$51.52M	$51.52M
610	Binance-Peg EOS EOS	$0.806 ₿0.000015	-6.26	$51.22M ₿0	$0.863 ₿0.000015	$0.7726 ₿0.000014	$326.94K ₿0.34	$51.22M	$51.22M ₿0
611	Autonolas OLAS	$0.3204 ₿0.000056	1.18	$51.34M ₿2.46K	$0.3224 ₿0.000057	$0.3094 ₿0.000052	$396.34K ₿48.92	$149.6M ₿30.31K	$51.34M ₿2.46K
612	Nosana NOS	$0.6137 ₿0.000042	-0.04	$51.18M ₿3.53K	$0.6323 ₿0.000044	$0.598 ₿0.000041	$780.1K ₿23.57	$61.36M ₿4.24K	$51.18M ₿3.53K
613	Moonriver MOVR	$5.34 ₿0.00025	2.24	$50.83M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.93M ₿150.56	$63.14M ₿2.9K	$50.83M ₿2.3K
614	NetMind Token NMT	$1.1 ₿0.00013	-2.04	$50.8M ₿0	$1.12 ₿0.00016	$1.1 ₿0.00013	$1.78M ₿22.34	$158.46M ₿15.38K	$50.8M ₿0
615	Tokamak Network TON	$0.9881 ₿0.000040	0.13	$50.75M ₿1.87K	$1.05 ₿0.000044	$0.9736 ₿0.000039	$3.67M ₿779.26	$91.3M ₿2.61K	$50.75M ₿1.87K
616	dForce Token DF	$0.05042 ₿0.00000088	2.54	$50.74M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$16.5M ₿55.38	$50.74M ₿882.78	$50.74M ₿617.93
617	ao Computer AO	$13.87	2.50	$50.63M	$14.21	$13.06	$1.92M	$50.63M	$50.63M
618	Vanar Chain VANRY	$0.02571 ₿0.0000031	1.67	$49.79M ₿4.38K	$0.02608 ₿0.0000033	$0.02454 ₿0.0000031	$18.59M ₿277.07	$51.21M ₿4.38K	$49.79M ₿4.38K
619	Scroll SCR	$0.2604	4.33	$49.68M	$0.2619	$0.2422	$24.55M	$261.48M	$49.68M
620	Staked HYPE STHYPE	$12.12	2.25	$49.31M	$12.36	$11.11	$1.91M	$49.31M	$49.31M
621	BugsCoin BGSC	$0.007933	-1.47	$49.11M	$0.008486	$0.007736	$6.33M	$793.23M	$49.11M
622	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
623	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$84,117	0.88	$49.01M	$84,319	$80,236	$190.03K	$49.01M	$49.01M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
625	Renzo REZ	$0.01832 ₿0.0000055	3.47	$48.78M	$0.01969	$0.01667	$53.6M	$183.35M	$48.78M
626	Infrared BGT IBGT	$10.76	6.27	$48.78M	$10.78	$9.01	$5.54M	$48.78M	$48.78M
627	Layerzero Bridged weETH (Swellchain) WEETH	$1,937.15	0.59	$48.6M	$1,947.62	$1,880.48	$9.52K	$48.6M	$48.6M
628	Celer Network CELR	$0.008539 ₿0.00000050	2.64	$48.27M ₿2.84K	$0.008583 ₿0.00000050	$0.008148 ₿0.00000046	$6.59M ₿373.3	$85.51M ₿5.03K	$48.27M ₿2.84K
629	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.04	$48.14M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$258.81K ₿131.89	$48.14M ₿1.1K	$48.14M ₿1.11K
630	Mountain Protocol USD USDM	$0.9992 ₿0.000014	-0.01	$47.98M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$1.04M ₿17.3	$47.98M ₿1.19K	$47.98M ₿0
631	Wrapped HYPE WHYPE	$12.12	2.15	$47.89M	$12.36	$11.1	$9.24M	$47.89M	$47.89M
632	BounceBit BB	$0.1166	2.61	$47.8M	$0.1195	$0.1122	$11.43M	$245.1M	$47.8M
633	deBridge DBR	$0.02651	0.28	$47.74M	$0.02658	$0.02564	$15.07M	$265.24M	$47.74M
634	Layer3 L3	$0.08202	28.31	$47.71M	$0.0842	$0.06374	$17.38M	$274.12M	$47.71M
635	Sygnum FIUSD Liquidity Fund FIUSD	$11,362.97	0.04	$47.68M	$11,362.97	$11,358.95	$0	$47.68M	$47.68M
636	BENQI QI	$0.007258 ₿0.00000033	3.18	$47.58M ₿1.48K	$0.007276 ₿0.00000034	$0.006952 ₿0.00000033	$3.04M ₿42.87	$52.31M ₿2.38K	$47.58M ₿1.48K
637	WINk WIN	$0.00004777 ₿0.0000000022	-0.22	$47.52M ₿2.13K	$0.00004839 ₿0.0000000022	$0.00004702 ₿0.0000000022	$13.81M ₿117.77	$47.78M ₿2.21K	$47.52M ₿2.13K
638	Bridged USD Coin (StarkGate) USDC	$0.9993 ₿0.000014	-0.06	$47.33M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$1.52M ₿252.52	$47.33M	$47.33M ₿0
639	PONKE PONKE	$0.08579 ₿0.00000082	5.88	$47.21M ₿412.31	$0.08605 ₿0.00000096	$0.07871 ₿0.00000082	$8.98M ₿46.19	$47.81M ₿458.12	$47.21M ₿412.31
640	Purr PURR	$0.07865	-0.12	$47.01M	$0.08027	$0.07347	$2.91M	$47.01M	$47.01M
641	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009558 ₿0.00000011	$0.008779 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
642	Quantum Resistant Ledger QRL	$0.5955 ₿0.0000048	2.68	$46.73M ₿380.5	$0.6027 ₿0.0000048	$0.5503 ₿0.0000045	$39.89K ₿14.22	$46.73M ₿512.23	$46.73M ₿380.5
643	Autonomi ANT	$0.1006	-9.71	$46.66M	$0.1143	$0.09805	$448.76K	$120.98M	$46.66M
644	Aurora AURORA	$0.07897 ₿0.0000045	0.60	$46.65M ₿2K	$0.0791 ₿0.0000049	$0.07715 ₿0.0000045	$599.11K ₿23.52	$78.99M ₿4.53K	$46.65M ₿2K
645	Liquity USD LUSD	$1 ₿0.000014	0.21	$46.49M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$1.31M ₿40.52	$46.49M ₿1.71K	$46.49M ₿1.71K
646	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.62	$46.45M ₿0	$1.02 ₿0.000014	$0.9736 ₿0.000014	$7.66M ₿67.25	$46.45M ₿21.43K	$46.45M ₿0
647	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04625 ₿0.0000013	9.04	$46.31M ₿1.3K	$0.0464 ₿0.0000014	$0.04179 ₿0.0000012	$3.41M ₿3.98	$46.31M ₿1.3K	$46.31M ₿1.3K
648	Tensor TNSR	$0.1379 ₿0.000023	1.21	$46.29M ₿2.94K	$0.1418 ₿0.000028	$0.1336 ₿0.000022	$8.31M ₿5.59K	$138.34M ₿23.48K	$46.29M ₿2.94K
649	HydraDX HDX	$0.01201 ₿0.00000028	0.30	$46.25M ₿774.21	$0.01247 ₿0.00000029	$0.01167 ₿0.00000028	$124.23K ₿4.98	$54.88M ₿1.3K	$46.25M ₿774.21
650	EUR CoinVertible EURCV	$1.11 ₿0.000015	-0.39	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
651	Merlin Chain MERL	$0.08769	5.02	$46.08M	$0.08923	$0.08081	$8.87M	$184.31M	$46.08M
652	Ronin Bridged WETH (Ronin) WETH	$1,808.28	-0.07	$46.25M	$1,833.68	$1,770.45	$469.25K	$658.96M	$46.25M
653	MESSIER M87	$0.00005199 ₿0.000000000099	1.22	$46.02M ₿88.18	$0.000053 ₿0.00000000010	$0.00004976 ₿0.000000000088	$1.22M ₿0.61	$46.02M ₿88.18	$46.02M ₿88.18
654	Sundog SUNDOG	$0.0459	-0.99	$46.01M	$0.0474	$0.04468	$22.31M	$46.01M	$46.01M
655	Bancor Network Token BNT	$0.396 ₿0.000012	1.00	$45.72M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$194.71K ₿152.69	$45.72M ₿1.59K	$45.72M ₿1.59K
656	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
657	VICE VICE	$0.05788	6.07	$45.64M	$0.05928	$0.05437	$946.93K	$58.12M	$45.64M
658	Cartesi CTSI	$0.05274 ₿0.0000038	-1.68	$45.59M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$10.41M ₿150.18	$52.82M ₿3.91K	$45.59M ₿3.07K
659	Goatseus Maximus GOAT	$0.04526	2.34	$45.41M	$0.04548	$0.04249	$14.01M	$45.41M	$45.41M
660	MyShell SHELL	$0.1669	1.86	$45.19M	$0.1714	$0.158	$21.23M	$167.37M	$45.19M
661	Quai Network QUAI	$0.09228	21.89	$44.85M	$0.1018 ₿0.	$0.07445 ₿0.	$9.6M ₿0	$277.23M	$44.85M
662	Particle Network PARTI	$0.1924	-0.63	$44.84M	$0.1972	$0.186	$45.18M	$192.43M	$44.84M
663	Pundi AI PUNDIAI	$5.46	2.68	$44.68M	$5.47	$5.2	$30.99K	$44.68M	$44.68M
664	AxonDAO Governance Token AXGT	$0.103 ₿0.0000066	6.37	$44.68M ₿986.55	$0.1054 ₿0.0000065	$0.09593 ₿0.0000036	$258.68K ₿45.77	$103.26M ₿6.52K	$44.68M ₿986.55
665	Velodrome Finance VELO	$0.04873 ₿0.0000035	1.83	$44.67M ₿2.15K	$0.0493 ₿0.0000037	$0.04661 ₿0.0000034	$9.81M ₿193.29	$99.89M ₿5.59K	$44.67M ₿2.15K
666	Shuffle SHFL	$0.167 ₿0.0000048	-6.37	$44.54M ₿505.93	$0.1784 ₿0.0000052	$0.162 ₿0.0000043	$1.41M ₿23.02	$158.95M ₿4.83K	$44.54M ₿505.93
667	Nym NYM	$0.05482 ₿0.0000033	2.15	$44.43M ₿2.39K	$0.05651 ₿0.0000033	$0.05367 ₿0.0000032	$2.45M ₿23.82	$54.86M ₿3.34K	$44.43M ₿2.39K
668	HUNT Platform HUNT	$0.2223 ₿0.0000075	2.06	$44.29M ₿1.51K	$0.2244 ₿0.0000077	$0.2152 ₿0.0000070	$1.91M ₿68.66	$44.29M ₿1.51K	$44.29M ₿1.51K
669	Energy Web Token EWT	$0.7351 ₿0.000035	-1.84	$44.16M ₿1.78K	$0.7496 ₿0.000035	$0.7324 ₿0.000034	$88.3K ₿17.65	$50.75M ₿2.43K	$44.16M ₿1.78K
670	CertiK CTK	$0.3048 ₿0.000013	2.10	$44.06M ₿1.73K	$0.3105 ₿0.000013	$0.2913 ₿0.000012	$3.07M ₿32.93	$44.11M ₿1.74K	$44.06M ₿1.73K
671	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
672	SSV Network SSV	$6.14 ₿0.00076	0.31	$43.53M ₿5.39K	$6.23 ₿0.00076	$5.91 ₿0.00068	$12.74M ₿676.96	$75.99M ₿8.58K	$43.53M ₿5.39K
673	Loom Network (NEW) LOOM	$0.03503 ₿0.0000014	226.48	$43.51M ₿1.82K	$0.03524 ₿0.0000015	$0.01041 ₿0.0000014	$18.24M ₿117.4	$45.51M ₿1.93K	$43.51M ₿1.82K
674	ApeX APEX	$0.7785 ₿0.000046	0.94	$43.45M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$21.14M ₿1.6K	$389.13M ₿46.01K	$43.45M ₿2.11K
675	MIU MIU	$0.00000004801	32.24	$43.19M	$0.00000004995	$0.00000003503	$2.24M	$43.19M	$43.19M
676	Humanscape HPO	$0.04172 ₿0.0000014	0.27	$43.17M ₿1.42K	$0.04329 ₿0.0000014	$0.04116 ₿0.0000014	$1.3M ₿42.74	$45.26M ₿1.56K	$43.17M ₿1.42K
677	QuarkChain QKC	$0.00605 ₿0.00000019	1.98	$43.06M ₿1.35K	$0.006065 ₿0.00000019	$0.005855 ₿0.00000019	$2.03M ₿25.59	$60.58M ₿1.94K	$43.06M ₿1.35K
678	Ardor ARDR	$0.04306 ₿0.0000018	-0.39	$43.02M ₿1.81K	$0.04435 ₿0.0000019	$0.04146 ₿0.0000017	$7.8M ₿142.69	$43.02M ₿1.81K	$43.02M ₿1.81K
679	Cookie DAO COOKIE	$0.09553	1.51	$43.01M	$0.09588	$0.09017	$9.58M	$95.62M	$43.01M
680	Omni Network OMNI	$2.24	2.19	$42.87M	$2.29	$2.14	$21.54M	$224.03M	$42.87M
681	CYBER CYBER	$1.14 ₿0.00019	0.90	$42.54M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$10.1M ₿406.88	$114.23M ₿19.5K	$42.54M ₿2.15K
682	AI Rig Complex ARC	$0.04223	13.39	$42.47M	$0.04303	$0.03522	$16.1M	$42.47M	$42.47M
683	Cronos Bridged WBTC (Cronos) WBTC	$84,135	1.41	$42.52M	$84,837	$81,414	$182.85K	$42.52M	$42.52M
684	Ekubo Protocol EKUBO	$4.22	0.29	$42.28M	$4.7	$4.15	$1.12M	$42.28M	$42.28M
685	Cobak Token CBK	$0.4556 ₿0.000014	-0.08	$42.25M ₿1.19K	$0.4662 ₿0.000014	$0.4442 ₿0.000014	$1.75M ₿28.43	$45.58M ₿1.43K	$42.25M ₿1.19K
686	GoPlus Security GPS	$0.02326	1.24	$42.21M	$0.02333	$0.02186	$14.31M	$232.79M	$42.21M
687	Zedxion ZEDXION	$0.3441 ₿0.0000035	0.35	$42.12M ₿0	$0.3479 ₿0.0000035	$0.3399 ₿0.0000034	$800.52K ₿12.17	$1.64B ₿16.79K	$42.12M ₿0
688	Web 3 Dollar USD3	$1.05	0.09	$42M	$1.05	$1.05	$62.42K	$42M	$42M
689	Avalon AVL	$0.2588	1.30	$41.96M	$0.2613	$0.2488	$22.93M	$258.63M	$41.96M
690	Stronghold Token SHX	$0.007787 ₿0.00000011	1.63	$41.9M ₿593.51	$0.007902 ₿0.00000011	$0.007451 ₿0.000000099	$521.38K ₿12.49	$0	$41.9M ₿593.51
691	Ocean Protocol OCEAN	$0.1997 ₿0.000015	-2.04	$41.67M ₿9.44K	$0.2039 ₿0.000016	$0.1964 ₿0.000015	$159.95K ₿693.8	$190.13M ₿21.92K	$41.67M ₿9.44K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}