หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Unit Plasma UXPL	$0.1661	0.11	$59.83M	$0.1665	$0.1589	$258.86K	$1.66B	$59.83M
604	Harmony ONE	$0.004037 ₿0.00000039	0.49	$59.82M ₿4.84K	$0.004059 ₿0.00000041	$0.003973 ₿0.00000039	$1.41M ₿166.41	$59.83M ₿5.17K	$59.82M ₿4.84K
605	CHEX Token CHEX	$0.05977 ₿0.0000036	-1.91	$59.64M ₿3.61K	$0.06097 ₿0.0000036	$0.05877 ₿0.0000033	$556.08K ₿29.36	$59.64M ₿3.61K	$59.64M ₿3.61K
606	CARV CARV	$0.1171	-0.22	$59.49M	$0.1177	$0.1157	$3.72M	$117.2M	$59.49M
607	LCX LCX	$0.06287 ₿0.0000048	4.07	$59.22M ₿3.8K	$0.067 ₿0.0000051	$0.0592 ₿0.0000047	$521.43K ₿31.62	$59.79M ₿4.66K	$59.22M ₿3.8K
608	Tellor TRB	$21.49 ₿0.0012	-0.63	$59.09M ₿3.12K	$21.68 ₿0.0012	$21.4 ₿0.0012	$5.3M ₿418.83	$60.63M ₿3.16K	$59.09M ₿3.12K
609	Ontology ONT	$0.06316 ₿0.0000050	-2.81	$58.98M ₿4.5K	$0.06539 ₿0.0000051	$0.06294 ₿0.0000048	$6.74M ₿246.99	$63.13M ₿5K	$58.98M ₿4.5K
610	Band Protocol BAND	$0.3463 ₿0.000030	1.08	$58.92M ₿4.29K	$0.3487 ₿0.000032	$0.3412 ₿0.000030	$3.78M ₿185.69	$59M ₿4.42K	$58.92M ₿4.29K
611	BIM BIM	$1.96	0.30	$58.9M	$1.96	$1.95	$345.61K	$58.9M	$58.9M
612	Notcoin NOT	$0.000594 ₿0.00000000054	0.10	$58.95M	$0.000602	$0.0005847	$7.25M	$60.75M	$58.95M
613	Quack AI Q	$0.01908	5.20	$58.82M	$0.01949	$0.01807	$6.02M	$191.66M	$58.82M
614	SSV Network SSV	$3.99 ₿0.00076	-0.92	$58.67M ₿5.39K	$4.03 ₿0.00076	$3.97 ₿0.00068	$8.24M ₿676.96	$58.67M ₿8.58K	$58.67M ₿5.39K
615	Biconomy BICO	$0.04516 ₿0.000010	-2.21	$58.6M ₿8.19K	$0.0463 ₿0.000011	$0.04505 ₿0.000010	$5.81M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
616	VaultBridge Bridged ETH (Katana) VBETH	$3,112.33	0.38	$58.42M	$3,112.65	$3,075.83	$4.48M	$58.42M	$58.42M
617	Wrapped Bitcoin (PulseChain) WBTC	$374.86	-1.74	$58.39M	$390.76 ₿0.	$358.21 ₿0.	$157.53K ₿0	$58.39M	$58.39M
618	Enjin Coin ENJ	$0.0303 ₿0.0000063	-0.69	$58.25M ₿9.11K	$0.0316 ₿0.0000067	$0.0303 ₿0.0000062	$3.66M ₿558.31	$59.3M ₿11.38K	$58.25M ₿9.11K
619	Wrapped CRO WCRO	$0.1015 ₿0.0000020	0.06	$57.88M ₿0	$0.1022 ₿0.	$0.1002 ₿0.	$553.4K ₿0	$57.88M ₿1.19K	$57.88M ₿0
620	World Mobile Token WMTX	$0.07181 ₿0.0000056	-2.32	$57.62M ₿3.15K	$0.07352 ₿0.0000056	$0.07179 ₿0.0000052	$14.39M ₿73.2	$143.67M ₿11.23K	$57.62M ₿3.15K
621	QuantixAI QAI	$71.14 ₿0.000016	0.43	$57.18M ₿0	$71.14 ₿0.000018	$70.8 ₿0.000015	$8.9M ₿0.34	$711.39M ₿1.09	$57.18M ₿0
622	peaq PEAQ	$0.03354	-1.09	$57.1M	$0.03391	$0.03324	$528.92K	$146.61M	$57.1M
623	Siren SIREN	$0.07832	-2.13	$57.09M	$0.08071	$0.0782	$9.72M	$57.09M	$57.09M
624	Restaked Swell ETH RSWETH	$3,275.29 ₿0.050	0.26	$57.07M ₿0	$3,285.14 ₿0.051	$3,244.89 ₿0.050	$7.28K ₿56.29	$57.07M	$57.07M ₿0
625	Neiro NEIRO	$0.0001352	1.65	$56.89M	$0.0001362	$0.0001302	$10.3M	$56.89M	$56.89M
626	Apertum APTM	$0.7825	-0.29	$56.75M	$0.8194	$0.7794	$1.5M	$59.37M	$56.75M
627	APEX APEX	$0.4129 ₿0.000046	-4.46	$56.62M ₿2.11K	$0.4404 ₿0.000048	$0.4024 ₿0.000045	$5.59M ₿1.6K	$206.37M ₿46.01K	$56.62M ₿2.11K
628	Slash Vision Labs SVL	$0.027	-0.80	$56.29M	$0.028	$0.02682	$458.11K	$270.27M	$56.29M
629	Plume PLUME	$0.01791	1.39	$56.16M	$0.01799	$0.01701	$6.16M	$179.1M	$56.16M
630	Helder HLDR	$0.2838	-8.32	$56.12M	$0.31	$0.2803	$32.62K	$56.12M	$56.12M
631	COTI COTI	$0.02164 ₿0.0000022	-0.97	$56.06M ₿3.57K	$0.02206 ₿0.0000024	$0.02141 ₿0.0000022	$2.46M ₿177.47	$56.06M ₿4.54K	$56.06M ₿3.57K
632	Illuvium ILV	$5.9 ₿0.0017	-1.62	$55.98M ₿11.35K	$6.03 ₿0.0019	$5.86 ₿0.0017	$3.01M ₿361.29	$56.64M ₿17.12K	$55.98M ₿11.35K
633	Nockchain NOCK	$0.02931	7.94	$55.89M	$0.03059	$0.0266	$818.62K	$125.93M	$55.89M
634	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.75M ₿1.28K	$1.02 ₿0.000014	$0.9967 ₿0.000014	$158.9 ₿16.92	$175.34M ₿4.2K	$55.75M ₿1.28K
635	Now Token NOW	$0.6665 ₿0.0000016	-0.44	$55.72M ₿0	$0.6865 ₿0.	$0.6595 ₿0.	$3.01K ₿0	$65.05M ₿330.01	$55.72M ₿0
636	Stargate Bridged WETH WETH	$3,110.22	0.67	$55.72M	$3,111.35	$3,072.12	$459.19K	$55.72M	$55.72M
637	Tether Gold Tokens XAUT0	$4,493.22	-0.18	$55.61M	$4,506.63	$4,487.88	$494.49K	$55.61M	$55.61M
638	WorldAssets INC	$0.616	-4.24	$55.44M	$0.6516	$0.6034	$319.09K	$184.81M	$55.44M
639	opBNB Bridged USDT (opBNB) USDT	$0.9965 ₿0.000014	-0.19	$55.41M ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$5.8K ₿128.06	$55.41M	$55.41M ₿0
640	Decentralized Social DESO	$5.25 ₿0.00043	0.12	$55.29M ₿4.56K	$5.26 ₿0.00043	$5.22 ₿0.00041	$28.2K ₿144.79	$56.74M ₿4.68K	$55.29M ₿4.56K
641	Spark SPK	$0.02435	1.57	$55.2M	$0.02478	$0.02366	$15.64M	$243.57M	$55.2M
642	Ark ARK	$0.2851 ₿0.000013	-1.70	$54.95M ₿2.42K	$0.2907 ₿0.000014	$0.283 ₿0.000013	$1.34M ₿89.65	$55.03M	$54.95M ₿2.42K
643	WOO Network WOO	$0.029 ₿0.0000058	4.93	$54.81M ₿10.85K	$0.02992 ₿0.0000061	$0.02728 ₿0.0000058	$8.4M ₿352.03	$86.99M ₿13.1K	$54.81M ₿10.85K
644	Babylon BABY	$0.01817	-4.38	$54.75M	$0.01905	$0.01791	$12.84M	$192.33M	$54.75M
645	Hiveterminal token HIVE	$0.107 ₿0.0000057	0.74	$54.65M ₿2.43K	$0.1106 ₿0.0000059	$0.106 ₿0.0000056	$2.58M ₿45.32	$0	$54.65M ₿2.43K
646	Euler EUL	$2.92 ₿0.000083	0.20	$54.58M ₿1.57K	$2.93 ₿0.000085	$2.87 ₿0.000080	$1.71M ₿5.43	$79.4M ₿2.28K	$54.58M ₿1.57K
647	Binance USD BUSD	$0.9976 ₿0.000014	-0.01	$54.52M ₿1.04K	$1 ₿0.000014	$0.9872 ₿0.000014	$296.6 ₿10.08	$54.52M ₿1.04K	$54.52M ₿1.04K
648	lium SN51	$15.58	1.61	$54.22M	$15.57	$14.99	$240.06K	$54.22M	$54.22M
649	Alchemy Pay ACH	$0.01103 ₿0.00000048	11.83	$54.21M ₿2.38K	$0.01102 ₿0.00000050	$0.00973 ₿0.00000047	$37.77M ₿266.04	$109.65M ₿4.81K	$54.21M ₿2.38K
650	Anvil ANVL	$0.0006723	-4.47	$53.96M	$0.0007234	$0.000622	$16.31K	$67.23M	$53.96M
651	Tesla xStock TSLAX	$444.95	0.10	$53.91M	$445.43	$444.24	$5.21M	$121.25M	$53.91M
652	Stargate Bridged USDC USDC.E	$1	0.12	$53.86M	$1	$0.9978	$2.92M	$53.86M	$53.86M
653	BORA BORA	$0.04652 ₿0.0000027	-1.00	$53.64M ₿2.9K	$0.0476 ₿0.0000030	$0.04596 ₿0.0000027	$760.64K ₿2.34	$56.11M ₿3.34K	$53.64M ₿2.9K
654	LON LON	$0.4328 ₿0.000012	0.30	$53.58M ₿1.46K	$0.4432 ₿0.000012	$0.419 ₿0.000012	$36.31K ₿4.85	$60.79M ₿1.75K	$53.58M ₿1.46K
655	Escoin Token ELG	$0.2885 ₿0.000017	-0.36	$53.15M ₿2.42K	$0.2896 ₿0.000017	$0.2881 ₿0.000016	$163.27K ₿12.24	$72.14M ₿4.29K	$53.15M ₿2.42K
656	iExec RLC RLC	$0.7338 ₿0.000048	6.61	$53.11M ₿3.5K	$0.7386 ₿0.000051	$0.6874 ₿0.000048	$10.11M ₿170.45	$63.84M ₿4.2K	$53.11M ₿3.5K
657	Fulcrom FUL	$0.003187 ₿0.00000017	0.79	$52.89M ₿306.1	$0.003198 ₿0.00000018	$0.00313 ₿0.00000017	$11.45K ₿0.42	$63.75M ₿3.45K	$52.89M ₿306.1
658	Law Blocks LBT	$0.2155 ₿0.0000014	-0.04	$52.81M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$478.53K ₿1.14	$215.56M ₿1.45K	$52.81M ₿108.68
659	bitcastle Token BCE	$0.1319	-0.09	$52.79M	$0.1326	$0.1298	$104.69K	$131.98M	$52.79M
660	Degen DEGEN	$0.001429 ₿0.00000050	-0.70	$52.85M ₿6.24K	$0.001442 ₿0.00000053	$0.001403 ₿0.00000048	$2.32M ₿843.4	$52.85M ₿18.47K	$52.85M ₿6.24K
661	Orbs ORBS	$0.01076 ₿0.00000062	-1.53	$52.66M ₿2.67K	$0.01094 ₿0.00000064	$0.01072 ₿0.00000061	$2.69M ₿95.38	$107.63M ₿6.21K	$52.66M ₿2.67K
662	IOST IOST	$0.001705 ₿0.00000016	0.40	$52.46M ₿3.14K	$0.001723 ₿0.00000017	$0.001692 ₿0.00000016	$5.13M ₿336.36	$52.46M ₿3.14K	$52.46M ₿3.14K
663	Gleec Coin GLEEC	$0.2495 ₿0.00000015	117.55	$52.46M ₿27.53	$0.5301 ₿0.00000017	$0.08211 ₿0.00000013	$810.5K ₿2.41	$52.46M ₿30.96	$52.46M ₿27.53
664	Stronghold Token SHX	$0.009755 ₿0.00000011	0.53	$52.46M ₿593.51	$0.009793 ₿0.00000011	$0.009681 ₿0.000000099	$507.16K ₿12.49	$0	$52.46M ₿593.51
665	Firelight Staked XRP STXRP	$2.1	0.73	$52.37M	$2.1	$2.07	$280.72K	$52.37M	$52.37M
666	MarsMi MARSMI	$0.05232	1.60	$52.33M	$0.05235	$0.05149	$153.28K	$52.33M	$52.33M
667	Resupply USD REUSD	$0.9891	0.02	$52.16M	$0.9906	$0.9863	$3.34M	$52.16M	$52.16M
668	Momentum MMT	$0.2547	-0.33	$51.97M	$0.2629	$0.252	$7.31M	$254.65M	$51.97M
669	ConstitutionDAO PEOPLE	$0.01025 ₿0.00000051	-1.96	$51.93M ₿2.58K	$0.0105 ₿0.00000053	$0.01022 ₿0.00000050	$8.2M ₿537.14	$51.93M ₿2.58K	$51.93M ₿2.58K
670	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$79.17	$51.67M	$51.67M
671	Dialectic USD Vault DUSD	$1.01	-0.02	$51.47M	$1.01	$1.01	$11.18K	$51.47M	$51.47M
672	Ridges AI SN62	$13.1	6.29	$51.31M	$13.12	$12.11	$2.55M	$51.31M	$51.31M
673	Mezo Wrapped BTC BTC	$89,926 ₿1	-0.14	$51.04M	$90,514 ₿1	$89,918 ₿1	$277.89	$51.04M	$51.04M
674	MVL MVL	$0.001842 ₿0.000000097	-0.91	$50.94M ₿2.4K	$0.00188 ₿0.00000010	$0.001808 ₿0.000000096	$174.57K ₿90.14	$51.21M ₿2.71K	$50.94M ₿2.4K
675	Strata Junior USDe JRUSDE	$1.02	-0.08	$50.88M	$1.03	$1.02	$21.82K	$50.88M	$50.88M
676	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3234 ₿0.0000035	$0.317 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
677	Avici AVICI	$3.94	5.29	$50.83M	$4.33	$3.6	$5.62M	$50.83M	$50.83M
678	GRX Chain GRX	$5.2	13.37	$50.77M	$5.2	$4.38	$17.78M	$51.99M	$50.77M
679	Ink Bridged WETH (Ink) WETH	$3,099.71	0.13	$50.44M	$3,112.55 ₿0.	$3,073.73 ₿0.	$734.67K ₿0	$50.48M	$50.44M
680	Sui Bridged Ether (Sui) SBETH	$3,106.83	0.72	$50.61M	$3,111.96	$3,074.14	$503.85K	$50.61M	$50.61M
681	Stargate Finance STG	$0.1281 ₿0.000010	-0.08	$50.48M ₿2.18K	$0.1305 ₿0.000011	$0.1265 ₿0.000010	$3.88M ₿270.9	$83.64M ₿10.68K	$50.48M ₿2.18K
682	Hex Trust USD USDX	$0.9981	0.01*	$50.35M	$0.9988	$0.997	$57.74K	$50.35M	$50.35M
683	Quai Network QUAI	$0.06943	5.54	$50.27M	$0.06953 ₿0.	$0.06221 ₿0.	$888.25K ₿0	$208.3M	$50.27M
684	Power Ledger POWR	$0.09477 ₿0.0000054	-0.84	$50.24M ₿2.83K	$0.09581 ₿0.0000057	$0.09347 ₿0.0000054	$2.22M ₿372.03	$94.79M ₿5.49K	$50.24M ₿2.83K
685	TAGGER TAG	$0.0004606	-1.94	$50.15M	$0.0004697	$0.0004558	$2.14M	$186.75M	$50.15M
686	SWFT Blockchain SWFTC	$0.005016 ₿0.000000083	-2.54	$50.03M ₿738.49	$0.005231 ₿0.000000089	$0.004999 ₿0.000000082	$761.45K ₿68.77	$50.03M ₿824.3	$50.03M ₿738.49
687	Sui Bridged USDT (Sui) SBUSDT	$0.9993	0.04	$50.03M	$1.01	$0.9951	$29.43M	$50.03M	$50.03M
688	USDKG USDKG	$0.9987	0.01*	$49.94M	$1	$0.9966	$41.87K	$49.94M	$49.94M
689	Swipe SXP	$0.07408 ₿0.0000064	-3.48	$49.39M ₿3.88K	$0.07915 ₿0.0000067	$0.07321 ₿0.0000064	$10.45M ₿255.77	$49.48M ₿3.89K	$49.39M ₿3.88K
690	Ronin Bridged WETH (Ronin) WETH	$3,110.04	0.60	$49.31M	$3,111.33	$3,072.32	$135.42K	$1.19B	$49.31M
691	PYTHIA PYTHIA	$0.04912	-0.38	$49.04M	$0.05052	$0.04807	$425.02K	$49.04M	$49.04M
692	ECOMI OMI	$0.0001809 ₿0.0000000099	-0.55	$48.99M ₿2.71K	$0.0001823 ₿0.000000010	$0.0001748 ₿0.0000000097	$1.46M ₿7.27	$56.21M ₿3.11K	$48.99M ₿2.71K
693	BOOK OF MEME BOME	$0.0007031 ₿0.00000018	0.04	$48.52M ₿10.32K	$0.0007094 ₿0.00000018	$0.0006911 ₿0.00000017	$13.18M ₿5.7K	$48.52M ₿12.9K	$48.52M ₿10.32K
694	Constellation DAG	$0.01276 ₿0.00000079	1.48	$48.46M ₿2.38K	$0.01276 ₿0.00000082	$0.01253 ₿0.00000076	$575.72K ₿17.72	$48.46M ₿2.82K	$48.46M ₿2.38K
695	Energy Web Token EWT	$0.8015 ₿0.000035	-0.79	$48.38M ₿1.78K	$0.8177 ₿0.000035	$0.7924 ₿0.000034	$203.62K ₿17.65	$55.15M ₿2.43K	$48.38M ₿1.78K
696	NKYC Token NKYC	$12.06 ₿0.00021	0.58	$48.22M ₿838.9	$12.09 ₿0.00021	$11.93 ₿0.00020	$198.83K ₿2.26	$48.22M ₿838.9	$48.22M ₿838.9
697	StraitsX XUSD XUSD	$0.9997	0.01*	$48.09M	$0.9999	$0.9995	$4.66M	$48.09M	$48.09M
698	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.07	$48.01M ₿1.11K	$0.9995 ₿0.000014	$0.9925 ₿0.000014	$60.77 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
699	DOVU DOVU	$0.004798 ₿0.000000040	0.04	$47.99M ₿333.14	$0.004832 ₿0.000000043	$0.004643 ₿0.000000039	$231.92K ₿2.36	$47.99M ₿402.18	$47.99M ₿333.14
700	Infrared Bera IBERA	$0.6087	-0.73	$47.58M	$0.6174	$0.6013	$121.96K	$47.58M	$47.58M
701	Paxos Standard USDP	$0.9995 ₿0.000014	0.01	$47.55M ₿2.18K	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$4.88M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
702	Mountain Protocol USD USDM	$0.9865 ₿0.000014	4.41	$47.35M ₿0	$1.34 ₿0.000014	$1.29 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}