หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	PayProtocol Paycoin PCI	$0.07223 ₿0.0000036	-2.64	$73.87M ₿0	$0.07449 ₿0.0000038	$0.07204 ₿0.0000034	$455.85K ₿26.77	$137.25M ₿14.39K	$73.87M ₿0
590	Gods Unchained GODS	$0.2034 ₿0.0000041	32.36	$73.69M ₿1.18K	$0.1997 ₿0.0000044	$0.1449 ₿0.0000041	$24.87M ₿18.04	$99.99M ₿2.07K	$73.69M ₿1.18K
591	Fwog FWOG	$0.07625	-10.68	$74.39M	$0.0897	$0.06882	$21.62M	$74.39M	$74.39M
592	Bridged Wrapped stETH (Gnosis) WSTETH	$2,985.4 ₿0.059	-5.33	$73.2M ₿0	$3,153.86 ₿0.060	$2,929.11 ₿0.058	$3.71M ₿38.74	$73.2M	$73.2M ₿0
593	Zentry ZENT	$0.01059	-2.05	$73.16M	$0.01082	$0.01024	$6.98M	$102.8M	$73.16M
594	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$104,442	2.01	$73.11M	$104,958	$101,353	$8.98K	$73.11M	$73.11M
595	Numeraire NMR	$9.09 ₿0.00046	-2.07	$72.77M ₿2.9K	$9.5 ₿0.00048	$9.02 ₿0.00045	$7.76M ₿121.21	$96.97M ₿4.95K	$72.77M ₿2.9K
596	Taiko TAIKO	$0.7043	-6.18	$72.69M	$0.7543	$0.7005	$9.43M	$704.18M	$72.69M
597	Smooth Love Potion SLP	$0.001754 ₿0.000000076	-5.82	$72.2M ₿3.18K	$0.001862 ₿0.000000081	$0.001737 ₿0.000000076	$6.59M ₿254.16	$72.2M	$72.2M ₿3.18K
598	SaaSGo SAAS	$0.08942	0.40	$71.54M	$0.08945	$0.08707	$302.62K	$89.43M	$71.54M
599	Paxos Standard USDP	$0.9995 ₿0.000014	-0.02	$71.34M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.64M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
600	TerraUSD USTC	$0.01266 ₿0.00000035	-6.46	$70.9M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$5.06M ₿160.98	$77.25M ₿3.51K	$70.9M ₿3.21K
601	Avail AVAIL	$0.03437	-4.17	$70.8M	$0.03637	$0.03408	$5.84M	$356.87M	$70.8M
602	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.14	$70.24M ₿0	$1 ₿0.000014	$0.9956 ₿0.000013	$6.18M ₿7.41	$70.24M	$70.24M ₿0
603	Particle Network PARTI	$0.2998	-7.04	$69.92M	$0.3258	$0.2827	$40.27M	$300.09M	$69.92M
604	Nosana NOS	$0.8343 ₿0.000042	-4.81	$69.73M ₿3.53K	$0.8764 ₿0.000044	$0.8339 ₿0.000041	$721.99K ₿23.57	$83.61M ₿4.24K	$69.73M ₿3.53K
605	Scroll SCR	$0.3644	-8.59	$69.31M	$0.3989	$0.3595	$14.4M	$364.77M	$69.31M
606	Vanar Chain VANRY	$0.03574 ₿0.0000031	-9.07	$69.25M ₿4.38K	$0.03931 ₿0.0000033	$0.03517 ₿0.0000031	$8.75M ₿277.07	$71.23M ₿4.38K	$69.25M ₿4.38K
607	Metal MTL	$0.8175 ₿0.000030	-5.26	$69.09M ₿1.96K	$0.8644 ₿0.000031	$0.8079 ₿0.000030	$2.21M ₿154.98	$69.09M ₿2.02K	$69.09M ₿1.96K
608	BabyBoomToken BBT	$0.4072	5.36	$68.52M	$0.5345	$0.3864	$197.78K	$412.25M	$68.52M
609	Moonriver MOVR	$7.05 ₿0.00025	-5.77	$68.51M ₿2.3K	$7.49 ₿0.00027	$7.01 ₿0.00025	$3.38M ₿150.56	$84.05M ₿2.9K	$68.51M ₿2.3K
610	Balancer BAL	$1.08 ₿0.000068	-5.85	$68.25M ₿3.85K	$1.14 ₿0.000071	$1.07 ₿0.000068	$6.75M ₿131.23	$73.6M ₿4.3K	$68.25M ₿3.85K
611	Staked FRAX SFRAX	$1.09 ₿0.000015	9.49	$68.25M ₿0	$1.11 ₿0.000015	$0.9921 ₿0.000014	$659.55 ₿0.7	$68.25M	$68.25M ₿0
612	Geodnet GEOD	$0.2144 ₿0.0000029	-0.29	$68.03M ₿270.28	$0.2162 ₿0.0000030	$0.2128 ₿0.0000028	$343.33K ₿1.18	$212.2M ₿2.93K	$68.03M ₿270.28
613	MindWaveDAO NILA	$0.08501	1.07	$67.4M	$0.08578	$0.08385	$3.01M	$89.86M	$67.4M
614	LOFI LOFI	$0.06696	-0.84	$67.21M	$0.07586	$0.06138	$6.06M	$67.21M	$67.21M
615	CorgiAI CORGIAI	$0.0001953 ₿0.000000031	-9.32	$67.09M ₿10.89K	$0.0002154 ₿0.000000033	$0.0001931 ₿0.000000031	$114.19K ₿6.96	$72.75M ₿11.81K	$67.09M ₿10.89K
616	Relend USDC REUSDC	$1.06	0.02	$66.79M	$1.06	$1.06	$0	$66.79M	$66.79M
617	Ocean Protocol OCEAN	$0.3286 ₿0.000015	-6.19	$66.77M ₿9.44K	$0.3508 ₿0.000016	$0.3274 ₿0.000015	$172.64K ₿693.8	$310.77M ₿21.92K	$66.77M ₿9.44K
618	Iagon IAG	$0.1776 ₿0.0000027	-1.33	$66.74M ₿1.08K	$0.1819 ₿0.0000029	$0.1743 ₿0.0000027	$301.36K ₿6.92	$177.48M ₿2.77K	$66.74M ₿1.08K
619	Aergo AERGO	$0.1404 ₿0.0000023	-7.21	$66.37M ₿1.05K	$0.1516 ₿0.0000024	$0.1387 ₿0.0000023	$17.37M ₿27.23	$70.23M ₿1.18K	$66.37M ₿1.05K
620	Solv Protocol SOLV	$0.04465	2.46	$66.25M	$0.04491 ₿0.	$0.04118 ₿0.	$40.61M ₿0	$375.37M	$66.25M
621	Kelp Gain AGETH	$2,554.86	-5.36	$66.22M	$2,699.58	$2,493.29	$177.09K	$66.22M	$66.22M
622	Puff The Dragon PUFF	$0.07443 ₿0.0000034	-0.64	$66.14M ₿1.51K	$0.07585 ₿0.0000039	$0.07411 ₿0.0000034	$2.02M ₿18.02	$66.14M ₿3.11K	$66.14M ₿1.51K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	BLOCKv VEE	$0.01813 ₿0.00000012	1.76	$66.12M ₿407.06	$0.01881 ₿0.00000013	$0.01777 ₿0.00000011	$101K ₿0.16	$66.12M ₿449.58	$66.12M ₿407.06
624	Fimarkcoin.com FMC	$0.002555 ₿0.0000000092	1.55	$65.9M ₿238.03	$0.002555 ₿0.0000000092	$0.002516 ₿0.0000000089	$3.86M ₿156.91	$327.94M ₿1.19K	$65.9M ₿238.03
625	Wilder World WILD	$0.2025 ₿0.000014	-4.61	$65.71M ₿3.98K	$0.2123 ₿0.000015	$0.1994 ₿0.000013	$974.37K ₿32.35	$101.3M ₿7.14K	$65.71M ₿3.98K
626	SECRET SCRT	$0.212 ₿0.0000083	-5.68	$65.39M ₿2.27K	$0.2253 ₿0.0000088	$0.2108 ₿0.0000083	$4.03M ₿60.07	$68.76M ₿2.44K	$65.39M ₿2.27K
627	Sundog SUNDOG	$0.06491	-7.94	$65.04M	$0.07187	$0.06302	$23.8M	$65.04M	$65.04M
628	Layerzero Bridged weETH (Swellchain) WEETH	$2,658.25	-5.04	$64.35M	$2,799.25	$2,646.41	$63.07K	$64.35M	$64.35M
629	Ergo ERG	$0.7901 ₿0.000024	-0.81	$63.83M ₿1.84K	$0.7994 ₿0.000026	$0.7721 ₿0.000024	$96.48K ₿6	$77.23M ₿2.41K	$63.83M ₿1.84K
630	GameBuild GAME	$0.00361	-2.62	$63.15M	$0.003759	$0.003596	$3.83M	$77.11M	$63.15M
631	Infinitar Governance Token IGT	$0.2289	0.20	$63.13M	$0.2301	$0.2216	$5.95M	$227.9M	$63.13M
632	USUALx USUALX	$0.1842	-8.42	$62.84M	$0.2053	$0.1749	$381.44K	$62.84M	$62.84M
633	Crypto Trading Fund CTF	$0.5232	4.18	$62.74M	$0.5279	$0.4933	$6.67K	$62.74M	$62.74M
634	Morphware XMW	$0.08032	-12.48	$62.71M	$0.09546	$0.07788	$1.02M	$99.04M	$62.71M
635	Cartesi CTSI	$0.07199 ₿0.0000038	-6.79	$62.61M ₿3.07K	$0.07727 ₿0.0000040	$0.07106 ₿0.0000038	$6.16M ₿150.18	$72M ₿3.91K	$62.61M ₿3.07K
636	Ronin Bridged WETH (Ronin) WETH	$2,482.57	-5.47	$62.14M	$2,628.47	$2,459.07	$751.24K	$900.37M	$62.14M
637	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.14	$62.09M ₿1.8K	$1.01 ₿0.000014	$0.9914 ₿0.000014	$62.92M ₿20.99	$62.09M ₿1.8K	$62.09M ₿1.8K
638	ResearchCoin RSC	$0.5415 ₿0.000010	-5.97	$62.01M ₿1.02K	$0.5945 ₿0.000011	$0.5302 ₿0.000010	$399.64K ₿4.35	$541.52M ₿10.77K	$62.01M ₿1.02K
639	Ribbita by Virtuals TIBBIR	$0.06176	-4.58	$61.77M	$0.06856	$0.05973	$1.5M	$61.77M	$61.77M
640	Oasys OAS	$0.01478 ₿0.0000011	-2.85	$61.71M ₿2.17K	$0.01525 ₿0.0000011	$0.01465 ₿0.0000011	$516.93K ₿16.86	$147.9M ₿11.65K	$61.71M ₿2.17K
641	BounceBit BB	$0.1503	-8.75	$61.66M	$0.1667	$0.1477	$11.16M	$316.19M	$61.66M
642	SkyAI SKYAI	$0.06186	-10.93	$61.59M	$0.06946	$0.06072	$142.71M	$61.59M	$61.59M
643	Kyber Network Crystal KNC	$0.3588 ₿0.000010	-5.98	$61.07M ₿1.85K	$0.3822 ₿0.000011	$0.3567 ₿0.000010	$12.91M ₿261.84	$86.17M ₿2.59K	$61.07M ₿1.85K
644	Tokamak Network TON	$1.18 ₿0.000040	-1.48	$60.83M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.2M ₿779.26	$110M ₿2.61K	$60.83M ₿1.87K
645	Kujira KUJI	$0.4917 ₿0.000032	-5.88	$60.17M ₿4.01K	$0.5268 ₿0.000034	$0.4927 ₿0.000032	$26.87K ₿16.02	$60.18M ₿4.01K	$60.17M ₿4.01K
646	Fuel Network FUEL	$0.01251	-2.90	$60.79M	$0.01327	$0.01218	$1.95M	$126.29M	$60.79M
647	Bit2Me B2M	$0.01226 ₿0.00000013	-0.01*	$60.71M ₿663.89	$0.01227 ₿0.00000013	$0.01213 ₿0.00000013	$16.62K ₿1.26	$61.32M ₿678.59	$60.71M ₿663.89
648	Oraichain Token ORAI	$3.24 ₿0.00020	-6.02	$60.7M ₿3.27K	$3.45 ₿0.00020	$3.23 ₿0.00020	$700.83K ₿99.69	$61.65M ₿3.64K	$60.7M ₿3.27K
649	AI Rig Complex ARC	$0.0605	-13.41	$60.55M	$0.07127	$0.05813	$13.51M	$60.55M	$60.55M
650	Avant USD AVUSD	$0.9995	0.17	$60.38M	$1	$0.9974	$896.63K	$60.38M	$60.38M
651	Islamic Coin ISLM	$0.03304 ₿0.00000076	-1.82	$60.12M ₿0	$0.03401 ₿0.00000085	$0.03305 ₿0.00000075	$345.01K ₿21.5	$667.89M ₿15.33K	$60.12M ₿0
652	Simon's Cat CAT	$0.00000881	-11.57	$59.51M	$0.00001003	$0.00000844	$10.57M	$71.41M	$59.51M
653	Ava AI AVA	$0.05923	-12.23	$59.19M	$0.07146	$0.05579	$21.92M	$59.19M	$59.19M
654	doginme DOGINME	$0.000875 ₿0.000000010	-7.93	$59.17M ₿699.91	$0.001079 ₿0.000000011	$0.0008469 ₿0.0000000096	$17.46M ₿33.62	$59.17M ₿699.91	$59.17M ₿699.91
655	MetFi METFI	$0.244 ₿0.000021	-8.24	$59.18M ₿90.19	$0.2678 ₿0.000022	$0.2344 ₿0.000020	$557.35K ₿5.05	$117.46M ₿17.02K	$59.18M ₿90.19
656	SSV Network SSV	$8.33 ₿0.00076	-10.99	$59.02M ₿5.39K	$9.36 ₿0.00076	$8.16 ₿0.00068	$17.66M ₿676.96	$105.92M ₿8.58K	$59.02M ₿5.39K
657	Wrapped Matic WPOL	$0.2319 ₿0.000012	-5.00	$58.7M ₿0	$0.2444 ₿0.000013	$0.2288 ₿0.000012	$10.99M ₿846.92	$58.7M	$58.7M ₿0
658	Comedian BAN	$0.0586	-3.67	$58.59M	$0.0613	$0.05668	$17.1M	$58.59M	$58.59M
659	Access Protocol ACS	$0.001417 ₿0.000000046	-5.57	$58.36M ₿1.6K	$0.001503 ₿0.000000047	$0.001414 ₿0.000000045	$635.88K ₿26.63	$125.7M ₿4.02K	$58.36M ₿1.6K
660	Coin98 C98	$0.06132 ₿0.0000059	-4.39	$58.35M ₿3.89K	$0.06435 ₿0.0000064	$0.05972 ₿0.0000058	$11.81M ₿403.72	$61.4M ₿5.3K	$58.35M ₿3.89K
661	WINk WIN	$0.0000584 ₿0.0000000022	-4.53	$58.04M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005818 ₿0.0000000022	$18.12M ₿117.77	$58.35M ₿2.21K	$58.04M ₿2.13K
662	Test TST	$0.06099	-0.01*	$57.78M	$0.06139	$0.05863	$32.81M	$57.78M	$57.78M
663	PinLink PIN	$0.7193	-9.16	$57.62M	$0.8419	$0.672	$1.9M	$72.02M	$57.62M
664	MyShell SHELL	$0.213	-5.80	$57.52M	$0.229	$0.2052	$16.65M	$213.03M	$57.52M
665	BugsCoin BGSC	$0.009263	-4.30	$57.32M	$0.009679	$0.009258	$3.15M	$925.81M	$57.32M
666	AI Analysis Token AIAT	$0.5197 ₿0.0000077	-1.87	$57.21M ₿0	$0.5298 ₿0.0000077	$0.5111 ₿0.0000073	$243.94K ₿16.83	$259.22M ₿3.89K	$57.21M ₿0
667	Binance USD BUSD	$0.9876 ₿0.000014	-1.38	$57.1M ₿1.04K	$1.01 ₿0.000014	$0.9818 ₿0.000014	$2.2K ₿10.08	$57.1M ₿1.04K	$57.1M ₿1.04K
668	Merlin Chain MERL	$0.1083	-3.92	$56.9M	$0.1127	$0.09887	$10.96M	$227.58M	$56.9M
669	BENQI QI	$0.008401 ₿0.00000033	-4.36	$56.72M ₿1.48K	$0.008783 ₿0.00000034	$0.008346 ₿0.00000033	$1.83M ₿42.87	$60.5M ₿2.38K	$56.72M ₿1.48K
670	Banana For Scale BANANAS31	$0.005651	-3.96	$56.59M	$0.005899	$0.005534	$23.84M	$56.59M	$56.59M
671	FunFair FUN	$0.005325 ₿0.00000010	-7.60	$56.44M ₿1.12K	$0.005879 ₿0.00000010	$0.005317 ₿0.000000098	$5.36M ₿113.44	$58.58M ₿1.16K	$56.44M ₿1.12K
672	Shuffle SHFL	$0.1943 ₿0.0000048	-4.55	$56.34M ₿505.93	$0.2036 ₿0.0000052	$0.1806 ₿0.0000043	$1.39M ₿23.02	$185.41M ₿4.83K	$56.34M ₿505.93
673	Act I The AI Prophecy ACT	$0.05914	-9.50	$56.22M	$0.06613	$0.05831	$51.39M	$56.22M	$56.22M
674	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$56.05M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.07M ₿423.61	$56.05M	$56.05M ₿0
675	Celer Network CELR	$0.009872 ₿0.00000050	-9.89	$55.74M ₿2.84K	$0.01096 ₿0.00000050	$0.009871 ₿0.00000046	$4.81M ₿373.3	$98.73M ₿5.03K	$55.74M ₿2.84K
676	Wayfinder PROMPT	$0.2481	-5.68	$55.55M	$0.2648	$0.2441	$81.37M	$248.1M	$55.55M
677	RIF Token RIF	$0.05535 ₿0.0000036	-5.95	$55.5M ₿3.65K	$0.05886 ₿0.0000038	$0.05486 ₿0.0000036	$2.22M ₿52.65	$55.5M ₿3.65K	$55.5M ₿3.65K
678	Magic Internet Money MIM	$0.999 ₿0.000014	-0.13	$55.42M ₿1.28K	$1 ₿0.000014	$0.9895 ₿0.000014	$1.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
679	Humanscape HPO	$0.05347 ₿0.0000014	-1.67	$55.34M ₿1.42K	$0.05528 ₿0.0000014	$0.05173 ₿0.0000014	$1.17M ₿42.74	$58.01M ₿1.56K	$55.34M ₿1.42K
680	Undeads Games UDS	$0.7673	-2.00	$55.31M	$0.7834	$0.7664	$565.78K	$191.73M	$55.31M
681	CYBER CYBER	$1.3 ₿0.00019	-7.19	$54.99M ₿2.15K	$1.41 ₿0.00020	$1.29 ₿0.00019	$11M ₿406.88	$129.83M ₿19.5K	$54.99M ₿2.15K
682	Kekius Maximus KEKIUS	$0.05488	100.30	$54.88M	$0.06278	$0.02617	$69.45M	$54.88M	$54.88M
683	Velodrome Finance VELO	$0.05943 ₿0.0000035	-10.00	$54.84M ₿2.15K	$0.06604 ₿0.0000037	$0.05873 ₿0.0000034	$11.69M ₿193.29	$124.12M ₿5.59K	$54.84M ₿2.15K
684	DIAdata DIA	$0.4568 ₿0.0000088	-4.94	$54.74M ₿977.29	$0.4807 ₿0.0000090	$0.4535 ₿0.0000088	$4.18M ₿123.45	$77.22M ₿1.49K	$54.74M ₿977.29
685	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.02	$54.65M ₿0	$1 ₿0.000014	$0.9963 ₿0.000014	$5.37K ₿128.06	$54.65M	$54.65M ₿0
686	Aurora AURORA	$0.09067 ₿0.0000045	-4.07	$54.65M ₿2K	$0.09452 ₿0.0000049	$0.0902 ₿0.0000045	$727.01K ₿23.52	$90.66M ₿4.53K	$54.65M ₿2K
687	QuarkChain QKC	$0.007641 ₿0.00000019	-2.26	$54.38M ₿1.35K	$0.007939 ₿0.00000019	$0.007612 ₿0.00000019	$1.96M ₿25.59	$76.36M ₿1.94K	$54.38M ₿1.35K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}