หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	DevvE DEVVE	$0.7577 ₿0.000010	3.93	$66.25M ₿0	$0.7856 ₿0.000010	$0.7269 ₿0.0000089	$490.63K ₿19.33	$90.98M ₿205.32	$66.25M ₿0
592	Supra SUPRA	$0.005714	16.72	$66.9M	$0.005964	$0.004734	$13.15M	$455.74M	$66.9M
593	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,986	-2.02	$65.79M	$96,527	$93,631	$18.21K	$65.79M	$65.79M
594	Kyber Network Crystal KNC	$0.3844 ₿0.000010	0.61	$65.43M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$13.41M ₿261.84	$92.29M ₿2.59K	$65.43M ₿1.85K
595	Decentralized Social DESO	$6.2 ₿0.00043	0.57	$65.4M ₿4.56K	$6.46 ₿0.00043	$6.13 ₿0.00041	$851.63K ₿144.79	$67.12M ₿4.68K	$65.4M ₿4.56K
596	Magic MAGIC	$0.2079 ₿0.000014	-1.74	$64.97M ₿3.86K	$0.2249 ₿0.000014	$0.2078 ₿0.000013	$65.39M ₿857.34	$72.31M ₿4.99K	$64.97M ₿3.86K
597	SaaSGo SAAS	$0.08101	1.76	$64.9M	$0.08164	$0.07885	$254.5K	$81.13M	$64.9M
598	Infinitar Governance Token IGT	$0.2626	3.44	$64.71M	$0.2645	$0.2524	$7.16M	$262.86M	$64.71M
599	Ergo ERG	$0.7985 ₿0.000024	-1.53	$64.17M ₿1.84K	$0.817 ₿0.000026	$0.7962 ₿0.000024	$67.68K ₿6	$77.85M ₿2.41K	$64.17M ₿1.84K
600	Ski Mask Dog SKI	$0.06448	-2.24	$64.48M	$0.06687	$0.06306	$954.98K	$64.48M	$64.48M
601	GRIFFAIN GRIFFAIN	$0.06382	14.23	$63.83M	$0.06829	$0.05587	$21.52M	$63.83M	$63.83M
602	AI Rig Complex ARC	$0.06427	11.88	$64.24M	$0.06503	$0.05745	$16.37M	$64.24M	$64.24M
603	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.03	$63.66M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$892.13K ₿13.66	$214.31M ₿1.3K	$63.66M ₿1.02K
604	Purr PURR	$0.1066	-3.01	$63.72M	$0.111	$0.1026	$2.33M	$63.72M	$63.72M
605	Crypto Trading Fund CTF	$0.5299	-6.02	$63.54M	$0.5639	$0.5115	$2.55K	$63.54M	$63.54M
606	Puff The Dragon PUFF	$0.07175 ₿0.0000034	-1.60	$63.75M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$172.75K ₿18.02	$63.75M ₿3.11K	$63.75M ₿1.51K
607	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.60	$63.23M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$88.51 ₿0.7	$63.23M	$63.23M ₿0
608	Housecoin HOUSE	$0.06406	77.14	$63.99M	$0.07471	$0.02937	$56.7M	$63.99M	$63.99M
609	Tokamak Network TON	$1.22 ₿0.000040	-2.08	$62.7M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.07M ₿779.26	$112.94M ₿2.61K	$62.7M ₿1.87K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,813.05	0.97	$62.2M	$1,838.97	$1,784.03	$26.73M	$62.53M	$62.2M
611	Moonriver MOVR	$6.5 ₿0.00025	2.76	$62.06M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.02M ₿150.56	$77.12M ₿2.9K	$62.06M ₿2.3K
612	Balancer BAL	$0.9801 ₿0.000068	0.62	$61.91M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5.01M ₿131.23	$66.78M ₿4.3K	$61.91M ₿3.85K
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06193 ₿0.0000013	0.18	$61.93M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.37M ₿3.98	$61.93M ₿1.3K	$61.93M ₿1.3K
614	DIAdata DIA	$0.5172 ₿0.0000088	15.58	$61.9M ₿977.29	$0.5283 ₿0.0000090	$0.445 ₿0.0000088	$18.92M ₿123.45	$87.32M ₿1.49K	$61.9M ₿977.29
615	Bit2Me B2M	$0.01248 ₿0.00000013	0.75	$61.82M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$41.24K ₿1.26	$62.45M ₿678.59	$61.82M ₿663.89
616	Resolv RLP RLP	$1.17	-0.03	$61.43M	$1.17	$1.17	$123.49K	$61.43M	$61.43M
617	Cartesi CTSI	$0.07054 ₿0.0000038	3.33	$61.2M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.86M ₿150.18	$70.55M ₿3.91K	$61.2M ₿3.07K
618	Cookie DAO COOKIE	$0.1352	5.76	$61M	$0.1434	$0.1272	$20.99M	$135.36M	$61M
619	FunFair FUN	$0.005753 ₿0.00000010	0.59	$60.98M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$6.7M ₿113.44	$63.28M ₿1.16K	$60.98M ₿1.12K
620	Coin98 C98	$0.06406 ₿0.0000059	2.37	$60.86M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.27M ₿403.72	$64.03M ₿5.3K	$60.86M ₿3.89K
621	PepeCoin PEPECOIN	$0.5638 ₿0.000097	5.65	$60.73M ₿0	$0.5632 ₿0.00010	$0.5337 ₿0.000090	$1.16M ₿141.64	$60.73M ₿12.9K	$60.73M ₿0
622	Merlin Chain MERL	$0.1147	8.46	$60.24M	$0.1201	$0.1057	$11.22M	$240.96M	$60.24M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Daku DAKU	$0.06018	-0.29	$60.32M	$0.06094	$0.06002	$147.89K	$60.32M	$60.32M
624	Scroll SCR	$0.3152	4.04	$59.97M	$0.3164	$0.3029	$11.75M	$315.64M	$59.97M
625	Celer Network CELR	$0.01053 ₿0.00000050	1.43	$59.51M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.65M ₿373.3	$105.42M ₿5.03K	$59.51M ₿2.84K
626	Oasys OAS	$0.0147 ₿0.0000011	0.26	$59.56M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$725.33K ₿16.86	$146.96M ₿11.65K	$59.56M ₿2.17K
627	Oraichain Token ORAI	$3.23 ₿0.00020	8.65	$59.51M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$949.53K ₿99.69	$61.13M ₿3.64K	$59.51M ₿3.27K
628	dYdX ETHDYDX	$0.6659 ₿0.000043	0.77	$59.52M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.6M ₿825.9	$143.02M ₿22.51K	$59.52M ₿13.49K
629	BENQI QI	$0.008931 ₿0.00000033	0.82	$59.43M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.21M ₿42.87	$64.32M ₿2.38K	$59.43M ₿1.48K
630	MetFi METFI	$0.2448 ₿0.000021	-0.17	$59.39M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$283.5K ₿5.05	$117.89M ₿17.02K	$59.39M ₿90.19
631	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002826	-6.22	$59.35M	$0.003118	$0.002822	$30.9K	$59.35M	$59.35M
632	Relend USDC REUSDC	$1.05	0.01*	$59.28M	$1.05	$1.05	$0	$59.28M	$59.28M
633	AI Analysis Token AIAT	$0.536 ₿0.0000077	-0.29	$59.15M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$179.66K ₿16.83	$268.01M ₿3.89K	$59.15M ₿0
634	dForce Token DF	$0.05852 ₿0.00000088	-0.85	$58.52M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.35M ₿55.38	$58.52M ₿882.78	$58.52M ₿617.93
635	Act I The AI Prophecy ACT	$0.06119	4.13	$58.07M	$0.06412	$0.05872	$67.19M	$58.07M	$58.07M
636	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.44	$57.99M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.12M ₿156.91	$288.61M ₿1.19K	$57.99M ₿238.03
637	Aurora AURORA	$0.09642 ₿0.0000045	3.87	$57.57M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.36M ₿23.52	$96.46M ₿4.53K	$57.57M ₿2K
638	Fuel Network FUEL	$0.01242	1.45	$57.82M	$0.01267	$0.0121	$1.38M	$125M	$57.82M
639	Undeads Games UDS	$0.8024	-1.38	$57.66M	$0.8138	$0.8008	$416.42K	$200.6M	$57.66M
640	Binance USD BUSD	$0.995 ₿0.000014	-0.47	$57.5M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$50.99 ₿10.08	$57.5M ₿1.04K	$57.5M ₿1.04K
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,176.71 ₿0.059	0.88	$57.24M ₿0	$2,177.08 ₿0.060	$2,138.81 ₿0.058	$231.88K ₿38.74	$57.24M	$57.24M ₿0
642	Keeta KTA	$0.1427	-4.45	$57.1M	$0.154	$0.1386	$1.32M	$142.75M	$57.1M
643	ECOMI OMI	$0.0002105 ₿0.0000000099	-2.22	$57.05M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002094 ₿0.0000000097	$2.06M ₿7.27	$65.45M ₿3.11K	$57.05M ₿2.71K
645	Sundog SUNDOG	$0.05621	5.54	$56.23M	$0.05775	$0.05326	$21.14M	$56.23M	$56.23M
646	PinLink PIN	$0.7015	-2.76	$56.18M	$0.7254	$0.6666	$1.43M	$70.22M	$56.18M
647	BounceBit BB	$0.137	6.27	$56.13M	$0.1392	$0.1286	$14.98M	$287.87M	$56.13M
648	Standard Bridged USDC.e (Optimism) USDC.E	$0.9992 ₿0.000014	-0.07	$56.02M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.72M ₿423.61	$56.02M	$56.02M ₿0
649	QuarkChain QKC	$0.007873 ₿0.00000019	-1.57	$56.02M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$2.04M ₿25.59	$78.73M ₿1.94K	$56.02M ₿1.35K
650	Wrapped Matic WPOL	$0.2454 ₿0.000012	-1.55	$55.95M ₿0	$0.2533 ₿0.000013	$0.2434 ₿0.000012	$8.66M ₿846.92	$55.95M	$55.95M ₿0
651	Islamic Coin ISLM	$0.03158 ₿0.00000076	-0.23	$55.91M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$625.67K ₿21.5	$637.97M ₿15.33K	$55.91M ₿0
652	Rei REI	$0.05552	12.90	$55.54M	$0.05605	$0.04785	$715.07K	$55.54M	$55.54M
653	Magic Internet Money MIM	$1 ₿0.000014	-0.16	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$13.15K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
654	Berachain Staked ETH BERAETH	$1,815.41	0.69	$55.4M	$1,843.16	$1,786.96	$97.4K	$55.08M	$55.4M
655	AxonDAO Governance Token AXGT	$0.1258 ₿0.0000066	-4.23	$54.98M ₿986.55	$0.1316 ₿0.0000065	$0.1215 ₿0.0000036	$321.12K ₿45.77	$125.92M ₿6.52K	$54.98M ₿986.55
656	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.32	$54.71M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$4.73K ₿128.06	$54.71M	$54.71M ₿0
657	Renzo Restaked LST PZETH	$2,164.71	0.19	$54.45M	$2,170.95	$2,128.55	$747.85	$54.45M	$54.45M
658	WINk WIN	$0.00005475 ₿0.0000000022	0.97	$54.42M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005406 ₿0.0000000022	$25.46M ₿117.77	$54.71M ₿2.21K	$54.42M ₿2.13K
659	Huobi Token HT	$0.3445 ₿0.000011	-16.28	$54.93M ₿1.84K	$0.4118 ₿0.000012	$0.3034 ₿0.000011	$138.33K ₿27.72	$69.28M ₿2.32K	$54.93M ₿1.84K
660	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,797.06	1.13	$53.99M	$1,847.65	$1,768.73	$801.12	$53.99M	$53.99M
661	HUNT Platform HUNT	$0.2704 ₿0.0000075	0.81	$53.79M ₿1.51K	$0.2714 ₿0.0000077	$0.2647 ₿0.0000070	$1.57M ₿68.66	$53.79M ₿1.51K	$53.79M ₿1.51K
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006546 ₿0.00000034	-0.52	$53.62M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1M ₿31.77	$64.62M ₿3.39K	$53.62M ₿1.19K
663	Cobak Token CBK	$0.5702 ₿0.000014	-1.36	$53.46M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$2.78M ₿28.43	$57.18M ₿1.43K	$53.46M ₿1.19K
664	Tensor TNSR	$0.1596 ₿0.000023	1.16	$53.42M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.65M ₿5.59K	$159.65M ₿23.48K	$53.42M ₿2.94K
665	Wilder World WILD	$0.1647 ₿0.000014	1.64	$53.41M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$804.11K ₿32.35	$82.34M ₿7.14K	$53.41M ₿3.98K
666	TrustToken TRU	$0.04148 ₿0.0000019	3.00	$53.32M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.09M ₿296.08	$53.93M ₿2.4K	$53.32M ₿2.18K
667	ao Computer AO	$13.94	-2.07	$53.25M	$14.84	$13.65	$2.79M	$53.25M	$53.25M
668	Fwog FWOG	$0.05426	13.86	$52.92M	$0.05427	$0.04766	$10.4M	$52.92M	$52.92M
669	NetMind Token NMT	$1.12 ₿0.00013	21.90	$52.92M ₿0	$1.13 ₿0.00016	$0.9195 ₿0.00013	$3.82M ₿22.34	$161.99M ₿15.38K	$52.92M ₿0
670	CYBER CYBER	$1.4 ₿0.00019	2.81	$52.77M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.3M ₿406.88	$140.37M ₿19.5K	$52.77M ₿2.15K
671	Concordium CCD	$0.004584 ₿0.000000080	-0.76	$52.69M ₿754.66	$0.004622 ₿0.000000081	$0.00458 ₿0.000000077	$362.16K ₿16.29	$63.63M ₿1.06K	$52.69M ₿754.66
672	Unipoly UNP	$0.1882 ₿0.00000061	14.79	$52.56M ₿0	$0.1889 ₿0.00000064	$0.1633 ₿0.00000049	$2M ₿0.37	$188.21M ₿616.43	$52.56M ₿0
673	Bancor Network Token BNT	$0.4547 ₿0.000012	0.81	$52.36M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$216.02K ₿152.69	$52.36M ₿1.59K	$52.36M ₿1.59K
674	Omni Network OMNI	$2.73	8.19	$52.33M	$2.76	$2.52	$11.13M	$273.49M	$52.33M
675	HydraDX HDX	$0.01356 ₿0.00000028	-0.37	$52.29M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$87.4K ₿4.98	$61.92M ₿1.3K	$52.29M ₿774.21
676	SuperRare RARE	$0.0631 ₿0.0000024	0.02	$52.36M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.25M ₿176.72	$63.1M ₿2.42K	$52.36M ₿1.66K
677	Humanscape HPO	$0.05054 ₿0.0000014	0.10	$51.97M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.38M ₿42.74	$54.48M ₿1.56K	$51.97M ₿1.42K
678	CertiK CTK	$0.3598 ₿0.000013	-2.07	$52.04M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.47M ₿32.93	$52.36M ₿1.74K	$52.04M ₿1.73K
679	Autonomi ANT	$0.1119	-2.56	$52M	$0.1157	$0.1097	$767.85K	$134.5M	$52M
680	DODO DODO	$0.05176 ₿0.0000032	3.61	$51.75M ₿2.15K	$0.0531 ₿0.0000034	$0.04974 ₿0.0000032	$10.97M ₿187.8	$51.75M ₿3.26K	$51.75M ₿2.15K
681	Staked Level USD SLVLUSD	$1.06	-0.01	$51.73M	$1.07	$1.06	$81.75K	$51.73M	$51.73M
682	ApeX APEX	$0.9153 ₿0.000046	6.00	$51.1M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.55M ₿1.6K	$457.67M ₿46.01K	$51.1M ₿2.11K
683	HashKey Platform Token HSK	$0.3861	-2.77	$51.16M	$0.3979	$0.3811	$523.76K	$386.11M	$51.16M
684	CorgiAI CORGIAI	$0.0001486 ₿0.000000031	0.48	$51.08M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$33.81K ₿6.96	$55.38M ₿11.81K	$51.08M ₿10.89K
685	Keep Network KEEP	$0.09262 ₿0.0000032	1.41	$50.92M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$15.5K ₿0.72	$92.63M ₿3.27K	$50.92M ₿1.8K
686	Shuffle SHFL	$0.1827 ₿0.0000048	-5.28	$50.86M ₿505.93	$0.1933 ₿0.0000052	$0.1798 ₿0.0000043	$766.33K ₿23.02	$173.72M ₿4.83K	$50.86M ₿505.93
687	Simon's Cat CAT	$0.000007519	5.15	$50.74M	$0.00000812	$0.000007119	$10.59M	$60.89M	$50.74M
688	Velodrome Finance VELO	$0.05464 ₿0.0000035	1.42	$50.62M ₿2.15K	$0.05557 ₿0.0000037	$0.05365 ₿0.0000034	$9.74M ₿193.29	$112.94M ₿5.59K	$50.62M ₿2.15K
689	Escoin Token ELG	$0.2746 ₿0.000017	0.96	$50.62M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$301.74K ₿12.24	$68.7M ₿4.29K	$50.62M ₿2.42K
690	Solidus Ai Tech AITECH	$0.03267 ₿0.0000031	1.53	$50.45M ₿1.67K	$0.03378 ₿0.0000034	$0.03218 ₿0.0000030	$11.02M ₿115.83	$65.07M ₿6.28K	$50.45M ₿1.67K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}