หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	SQD SQD	$0.07112	-8.09	$61.95M	$0.07997	$0.07061	$10.62M	$94.91M	$61.95M
604	Neiro NEIRO	$0.0001467	-7.20	$61.75M	$0.00016	$0.0001467	$45.63M	$61.75M	$61.75M
605	OKZOO AIOT	$0.5463	-2.81	$61.49M	$0.6263	$0.5464	$8.04M	$546.47M	$61.49M
606	Celium SN51	$21.41	-19.56	$61.6M	$27.22	$21.41	$535.05K	$61.6M	$61.6M
607	aixbt AIXBT	$0.06184	-5.98	$61.93M	$0.06861	$0.06167	$29.28M	$62.26M	$61.93M
608	Purr PURR	$0.1042	-6.79	$62.14M	$0.1142	$0.1018	$2.79M	$62.14M	$62.14M
609	io.net IO	$0.2625	-2.85	$61.47M	$0.275	$0.2602	$25.16M	$210.33M	$61.47M
610	OpenLedger OPEN	$0.2835	-5.71	$61.21M	$0.3042	$0.2833	$16.48M	$284.03M	$61.21M
611	Ronin Bridged WETH (Ronin) WETH	$3,439.8	-4.72	$61.2M	$3,674.7	$3,449.48	$1.84M	$1.31B	$61.2M
612	WOO Network WOO	$0.032 ₿0.0000058	-3.08	$61.03M ₿10.85K	$0.03401 ₿0.0000061	$0.03188 ₿0.0000058	$7.04M ₿352.03	$70.64M ₿13.1K	$61.03M ₿10.85K
613	Wrapped Savings rUSD WSRUSD	$1.05	0.01*	$61.27M	$1.05	$1.05	$23.17K	$60.12M	$61.27M
614	Tellor TRB	$22.26 ₿0.0012	-3.13	$60.83M ₿3.12K	$23.31 ₿0.0012	$22 ₿0.0012	$32.41M ₿418.83	$62.51M ₿3.16K	$60.83M ₿3.12K
615	Coreum COREUM	$0.09414 ₿0.0000019	-1.71	$61.16M ₿0	$0.09583 ₿0.0000021	$0.08795 ₿0.0000019	$276.44K ₿30.47	$61.16M ₿1K	$61.16M ₿0
616	Matrixdock Gold XAUM	$3,955.17	-1.37	$61.03M	$4,019.06	$3,948.94	$617.55K	$61.03M	$61.03M
617	Constellation DAG	$0.01638 ₿0.00000079	-7.70	$60.81M ₿2.38K	$0.01774 ₿0.00000082	$0.01613 ₿0.00000076	$1.42M ₿17.72	$60.81M ₿2.82K	$60.81M ₿2.38K
618	Rocket Pool RPL	$2.78 ₿0.00040	-1.56	$60.88M ₿8.08K	$2.88 ₿0.00042	$2.68 ₿0.00039	$5.74M ₿111.19	$60.88M ₿8.08K	$60.88M ₿8.08K
619	Hyperbeat LST Vault LSTHYPE	$39.31	-3.83	$60.51M	$42.03	$37.88	$554.42K	$60.4M	$60.51M
620	aura AURA	$0.0623	3.22	$60.05M	$0.06701	$0.05676	$2.95M	$60.05M	$60.05M
621	Syndicate SYND	$0.126	-6.42	$60.32M	$0.1354	$0.1225	$5.27M	$126.01M	$60.32M
622	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$107,458	-4.17	$60.1M	$114,008	$107,458	$610.73	$60.1M	$60.1M
623	OG Fan Token OG	$13.59 ₿0.000092	9.86	$59.65M ₿439.65	$13.77 ₿0.000092	$12.03 ₿0.000085	$33.83M ₿122.09	$68.02M ₿460.23	$59.65M ₿439.65
624	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.48 ₿0.000024	$2.28 ₿0.000022	$100.26 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
625	HOME HOME	$0.02143	-1.67	$59.39M	$0.02232	$0.02134	$11.58M	$214.54M	$59.39M
626	LON LON	$0.4799 ₿0.000012	-1.98	$59.1M ₿1.46K	$0.4936 ₿0.000012	$0.4764 ₿0.000012	$156.02K ₿4.85	$67.57M ₿1.75K	$59.1M ₿1.46K
627	CARV CARV	$0.1963	12.49	$58.14M	$0.2118	$0.1745	$38.93M	$196.5M	$58.14M
628	B3 (Base) B3	$0.001911	-3.98	$57.91M	$0.002039	$0.001848	$3.72M	$191.15M	$57.91M
629	Resupply USD REUSD	$0.9887	-0.06	$58.25M	$0.9901	$0.9881	$5.11M	$58.25M	$58.25M
630	BORA BORA	$0.05021 ₿0.0000027	-6.12	$57.83M ₿2.9K	$0.05568 ₿0.0000030	$0.04908 ₿0.0000027	$1.08M ₿2.34	$60.49M ₿3.34K	$57.83M ₿2.9K
631	Portal to Bitcoin PTB	$0.02814	5.46	$58.13M	$0.0295	$0.02548	$10.77M	$147.61M	$58.13M
632	Degen DEGEN	$0.00156 ₿0.00000050	-5.51	$57.67M ₿6.24K	$0.001706 ₿0.00000053	$0.00156 ₿0.00000048	$13.04M ₿843.4	$57.67M ₿18.47K	$57.67M ₿6.24K
633	Reservoir rUSD RUSD	$1	0.19	$58.1M	$1	$0.9941	$34.95K	$58M	$58.1M
634	Optio OPT	$0.005598	16.70	$58.08M	$0.006254	$0.0047	$12.61K	$69.9M	$58.08M
635	Chromia CHR	$0.06782 ₿0.0000055	-4.61	$57.75M ₿4.53K	$0.07191 ₿0.0000060	$0.06771 ₿0.0000055	$8.53M ₿400.29	$57.75M ₿4.53K	$57.75M ₿4.53K
636	Paxos Standard USDP	$0.9998 ₿0.000014	-0.03	$57.71M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$9.25M ₿180.27	$57.71M ₿2.18K	$57.71M ₿2.18K
637	BOOK OF MEME BOME	$0.000831 ₿0.00000018	-3.21	$57.39M ₿10.32K	$0.0008737 ₿0.00000018	$0.0008161 ₿0.00000017	$45.17M ₿5.7K	$57.39M ₿12.9K	$57.39M ₿10.32K
638	Mine Blue MB	$0.03997	-39.42	$57.49M	$0.06599	$0.03677	$169.45K	$399.8M	$57.49M
639	Stronghold Token SHX	$0.01065 ₿0.00000011	-4.66	$57.31M ₿593.51	$0.01135 ₿0.00000011	$0.01066 ₿0.000000099	$1.38M ₿12.49	$0	$57.31M ₿593.51
640	Bancor Network Token BNT	$0.5161 ₿0.000012	-3.22	$57.38M ₿1.59K	$0.5443 ₿0.000012	$0.5172 ₿0.000012	$4.64M ₿152.69	$57.38M ₿1.59K	$57.38M ₿1.59K
641	iExec RLC RLC	$0.7894 ₿0.000048	0.18	$57.26M ₿3.5K	$0.8463 ₿0.000051	$0.7739 ₿0.000048	$14.42M ₿170.45	$68.82M ₿4.2K	$57.26M ₿3.5K
642	Spark SPK	$0.02961	-5.25	$57.07M	$0.03164	$0.02961	$18.96M	$296.25M	$57.07M
643	Venice Token VVV	$1.38	-2.61	$56.56M	$1.45	$1.36	$4.58M	$105.6M	$56.56M
644	Lista DAO LISTA	$0.2263	-2.58	$56.6M	$0.2449	$0.2255	$13.09M	$180.04M	$56.6M
645	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
646	IOST IOST	$0.001954 ₿0.00000016	-2.10	$56.62M ₿3.14K	$0.002032 ₿0.00000017	$0.001915 ₿0.00000016	$9.76M ₿336.36	$56.62M ₿3.14K	$56.62M ₿3.14K
647	Mythos MYTH	$0.07045 ₿0.0000070	0.18	$55.82M ₿0	$0.07158 ₿0.0000070	$0.06855 ₿0.0000066	$1.7M ₿2.63	$70.09M ₿6.99K	$55.82M ₿0
648	Somnia SOMI	$0.3456	-0.28	$55.43M	$0.3585	$0.3255	$17.46M	$346.03M	$55.43M
649	Bridged Tether (opBNB) USDT	$1.01 ₿0.000014	1.13	$55.72M ₿0	$1.02 ₿0.000014	$0.9844 ₿0.000014	$13.63K ₿128.06	$55.72M	$55.72M ₿0
650	4 4	$0.05553	-6.42	$55.33M	$0.06233	$0.04807	$33.94M	$55.33M	$55.33M
651	Magic Internet Money MIM	$1.01 ₿0.000014	0.76	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9979 ₿0.000014	$1.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	Terra LUNA	$0.08005 ₿0.000012	-4.43	$55.07M ₿8.42K	$0.08411 ₿0.000012	$0.07918 ₿0.000012	$19.57M ₿673.59	$86.37M ₿13.21K	$55.07M ₿8.42K
653	Elixir Staked deUSD SDEUSD	$1.01	-1.51	$55.36M	$1.05	$0.7294	$266.2K	$55.21M	$55.36M
654	Cloud CLOUD	$0.1094	-0.09	$55.21M	$0.113	$0.1085	$1.36M	$109.54M	$55.21M
655	BLAST BLAST	$0.001119 ₿0.000000010	-6.54	$55.05M ₿0	$0.001211 ₿0.	$0.001079 ₿0.	$6.4M ₿0	$112.11M	$55.05M ₿0
656	Honey HONEY	$0.9947	-0.03	$55.19M	$0.9983	$0.9859	$1.17M	$54.59M	$55.19M
657	KGeN KGEN	$0.276	11.00	$55M	$0.2778	$0.2473	$8.94M	$276.85M	$55M
658	Ardor ARDR	$0.05502 ₿0.0000018	-5.28	$55.1M ₿1.81K	$0.0594 ₿0.0000019	$0.05505 ₿0.0000017	$4.43M ₿142.69	$55.1M ₿1.81K	$55.1M ₿1.81K
659	Aurora AURORA	$0.08334 ₿0.0000045	-16.07	$54.37M ₿2K	$0.1009 ₿0.0000049	$0.0834 ₿0.0000045	$8.33M ₿23.52	$83.41M ₿4.53K	$54.37M ₿2K
660	Zedxion ZEDXION	$0.4446 ₿0.0000035	-3.08	$54.39M ₿0	$0.4605 ₿0.0000035	$0.4441 ₿0.0000034	$518.58K ₿12.17	$2.11B ₿16.79K	$54.39M ₿0
661	VNDC VNDC	$0.00003834 ₿0.00000000057	0.18	$54.57M ₿0	$0.00003991 ₿0.	$0.0000382 ₿0.	$11.67 ₿0	$54.57M ₿221.02	$54.57M ₿0
662	Hiveterminal token HIVE	$0.1091 ₿0.0000057	-3.76	$54.34M ₿2.43K	$0.1156 ₿0.0000059	$0.1083 ₿0.0000056	$2.1M ₿45.32	$0	$54.34M ₿2.43K
663	Binance USD BUSD	$0.9906 ₿0.000014	0.28	$54.51M ₿1.04K	$0.9979 ₿0.000014	$0.9846 ₿0.000014	$266.83K ₿10.08	$54.51M ₿1.04K	$54.51M ₿1.04K
664	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.44	$54.3M	$1.01	$0.9939	$33.19M	$54.3M	$54.3M
665	Siren SIREN	$0.07415	-9.30	$54.15M	$0.08341	$0.07333	$4.36M	$54.15M	$54.15M
666	Ore ORE	$130.26 ₿0.0040	9.14	$54.09M ₿0	$142.3 ₿0.0057	$115.14 ₿0.0031	$5.08M ₿6.62	$54.09M	$54.09M ₿0
667	Metis Token METIS	$8.02 ₿0.0012	-3.39	$53.75M ₿6.99K	$8.59 ₿0.0013	$7.99 ₿0.0012	$14.91M ₿394.11	$80.26M ₿12.94K	$53.75M ₿6.99K
668	Zerebro ZEREBRO	$0.05416	21.79	$53.97M	$0.05703	$0.04396	$45.05M	$53.97M	$53.97M
669	Orbs ORBS	$0.01135 ₿0.00000062	-2.89	$53.77M ₿2.67K	$0.0119 ₿0.00000064	$0.01118 ₿0.00000061	$5.74M ₿95.38	$113.62M ₿6.21K	$53.77M ₿2.67K
670	Balancer BAL	$0.8274 ₿0.000068	-5.26	$53.62M ₿3.85K	$0.8861 ₿0.000071	$0.8105 ₿0.000068	$4.88M ₿131.23	$58.48M ₿4.3K	$53.62M ₿3.85K
671	Orderly ORDER	$0.1612	-9.98	$53.59M	$0.1791	$0.1571	$20.16M	$161.15M	$53.59M
672	Mezo Wrapped BTC BTC	$101,962 ₿1	-4.20	$53.59M	$107,099 ₿1	$101,962 ₿1	$34.09K	$53.59M	$53.59M
673	Targon SN4	$17.08	-20.69	$53.26M	$21.85	$17.08	$686.68K	$53.26M	$53.26M
674	NKYC Token NKYC	$13.39 ₿0.00021	-4.51	$53.57M ₿838.9	$14.27 ₿0.00021	$13.39 ₿0.00020	$209.43K ₿2.26	$53.57M ₿838.9	$53.57M ₿838.9
675	SWFT Blockchain SWFTC	$0.005356 ₿0.000000083	-2.84	$53.54M ₿738.49	$0.005558 ₿0.000000089	$0.005351 ₿0.000000082	$932.81K ₿68.77	$53.54M ₿824.3	$53.54M ₿738.49
676	DIAdata DIA	$0.4429 ₿0.0000088	-2.88	$53.09M ₿977.29	$0.4683 ₿0.0000090	$0.4436 ₿0.0000088	$5.69M ₿123.45	$74.9M ₿1.49K	$53.09M ₿977.29
677	Kelp Gain AGETH	$3,523.53	-6.35	$53.05M	$3,829.19	$3,526.69	$731.78	$53.05M	$53.05M
678	Escoin Token ELG	$0.2874 ₿0.000017	-0.30	$53.09M ₿2.42K	$0.2921 ₿0.000017	$0.2874 ₿0.000016	$239.61K ₿12.24	$72.05M ₿4.29K	$53.09M ₿2.42K
679	Whiteheart WHITE	$5,969.11 ₿0.083	-3.50	$53.05M ₿746.43	$6,232.02	$5,916.41	$0 ₿0	$53.05M ₿746.43	$53.05M ₿746.43
680	Stratis STRAX	$0.0256 ₿0.0000015	-2.51	$51.93M ₿2.99K	$0.02865 ₿0.0000016	$0.02475 ₿0.0000015	$2.3M ₿36.4	$53.85M	$51.93M ₿2.99K
681	TROLL TROLL	$0.05176	-17.30	$51.85M	$0.06491	$0.05126	$10.18M	$51.85M	$51.85M
682	Cronos Bridged WBTC (Cronos) WBTC	$102,319	-3.92	$51.87M	$108,147	$101,350	$759.1K	$51.87M	$51.87M
683	Ocean Protocol OCEAN	$0.2573 ₿0.000015	-10.57	$51.58M ₿9.44K	$0.2885 ₿0.000016	$0.2584 ₿0.000015	$655.79K ₿693.8	$69.06M ₿21.92K	$51.58M ₿9.44K
684	Zentry ZENT	$0.006606	9.63	$51.46M	$0.007406	$0.006023	$30.71M	$64.14M	$51.46M
685	Ark ARK	$0.2671 ₿0.000013	-6.46	$51.53M ₿2.42K	$0.2887 ₿0.000014	$0.2636 ₿0.000013	$1.49M ₿89.65	$51.6M	$51.53M ₿2.42K
686	PYTHIA PYTHIA	$0.0514	-3.47	$51.32M	$0.0542	$0.05013	$1.16M	$51.32M	$51.32M
687	Big Time BIGTIME	$0.02688 ₿0.0000042	-1.99	$51.42M ₿3.31K	$0.02773 ₿0.0000044	$0.02634 ₿0.0000042	$9.87M ₿323.18	$134.74M ₿21.24K	$51.42M ₿3.31K
688	Delysium AGI	$0.02426 ₿0.0000048	-8.34	$50.95M ₿3.29K	$0.02668 ₿0.0000054	$0.02432 ₿0.0000048	$2.67M ₿152.15	$72.81M ₿14.52K	$50.95M ₿3.29K
689	Acet Token ACT	$0.02999 ₿0.00000036	-6.79	$51.09M ₿787.63	$0.03239 ₿0.00000041	$0.02954 ₿0.00000034	$49.73K ₿3.17	$66.65M ₿810.79	$51.09M ₿787.63
690	Staked Stream USD XUSD	$0.2575	-76.82	$52.23M	$1.16	$0.223	$631.79K	$52.22M	$52.23M
691	Geodnet GEOD	$0.1163 ₿0.0000029	0.11	$51.08M ₿270.28	$0.1227 ₿0.0000030	$0.1034 ₿0.0000028	$730.06K ₿1.18	$113.69M ₿2.93K	$51.08M ₿270.28
692	Alchemy Pay ACH	$0.01026 ₿0.00000048	-4.91	$50.84M ₿2.38K	$0.01106 ₿0.00000050	$0.01026 ₿0.00000047	$16.26M ₿266.04	$102.84M ₿4.81K	$50.84M ₿2.38K
693	Moonwell WELL	$0.01119 ₿0.00000063	-15.34	$50.22M ₿1.37K	$0.01379 ₿0.00000070	$0.0112 ₿0.00000062	$5.92M ₿25.25	$56M ₿3.14K	$50.22M ₿1.37K
694	Sign SIGN	$0.03736	3.99	$50.47M	$0.04054	$0.03587	$29.68M	$373.86M	$50.47M
695	ConstitutionDAO PEOPLE	$0.009876 ₿0.00000051	-1.50	$50.11M ₿2.58K	$0.01048 ₿0.00000053	$0.009743 ₿0.00000050	$28.02M ₿537.14	$50.11M ₿2.58K	$50.11M ₿2.58K
696	GAL (migrated to Gravity - G) GAL	$0.393 ₿0.000062	9.17	$50.21M ₿6.61K	$0.4485 ₿0.000066	$0.3433 ₿0.000062	$1.39K ₿240.98	$78.61M ₿12.55K	$50.21M ₿6.61K
697	Verasity VRA	$0.0005823 ₿0.00000010	-5.31	$49.88M ₿1.06K	$0.000621 ₿0.00000011	$0.000573 ₿0.00000010	$17.59M ₿220.35	$55.83M ₿10.62K	$49.88M ₿1.06K
698	MVL MVL	$0.001809 ₿0.000000097	-4.61	$50M ₿2.4K	$0.001923 ₿0.00000010	$0.001745 ₿0.000000096	$1.04M ₿90.14	$50.54M ₿2.71K	$50M ₿2.4K
699	The Grays Currency PTGC	$0.0001706 ₿0.00000000070	-2.98	$49.93M ₿0	$0.0001768 ₿0.00000000082	$0.0001663 ₿0.00000000068	$68.67K ₿1.74	$49.93M ₿233.64	$49.93M ₿0
700	ORCIB PALMO	$0.01958	-5.35	$49.69M	$0.021	$0.01931	$38.07K	$61.35M	$49.69M
701	Dialectic USD Vault DUSD	$1	0.01	$49.76M	$1	$1	$931.58K	$49.76M	$49.76M
702	YZY YZY	$0.3831	2.06	$49.72M	$0.3898	$0.3753	$4.29M	$382.45M	$49.72M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}