หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	GMT GMT	$0.01925 ₿0.0000042	-6.63	$59.96M ₿8.25K	$0.02069 ₿0.0000046	$0.01898 ₿0.0000041	$45.86M ₿2.37K	$97.77M ₿22.95K	$59.96M ₿8.25K
604	Ontology ONT	$0.06408 ₿0.0000050	1.16	$59.95M ₿4.5K	$0.06482 ₿0.0000051	$0.06255 ₿0.0000048	$7.18M ₿246.99	$64.17M ₿5K	$59.95M ₿4.5K
605	Tellor TRB	$21.69 ₿0.0012	0.77	$59.69M ₿3.12K	$21.72 ₿0.0012	$21.14 ₿0.0012	$10.52M ₿418.83	$61.25M ₿3.16K	$59.69M ₿3.12K
606	BIM BIM	$1.99	1.63	$59.67M	$1.99	$1.95	$351.73K	$59.67M	$59.67M
607	Harmony ONE	$0.004013 ₿0.00000039	0.12	$59.52M ₿4.84K	$0.004059 ₿0.00000041	$0.003881 ₿0.00000039	$1.48M ₿166.41	$59.53M ₿5.17K	$59.52M ₿4.84K
608	SOLO Coin SOLO	$0.1492 ₿0.0000019	-4.20	$59.45M ₿794.54	$0.1563 ₿0.0000020	$0.1466 ₿0.0000019	$1.36M ₿47.05	$59.45M ₿794.54	$59.45M ₿794.54
609	Status SNT	$0.01495 ₿0.00000067	-2.14	$59.37M ₿2.67K	$0.01531 ₿0.00000071	$0.01479 ₿0.00000066	$1.74M ₿99.72	$102.02M ₿4.58K	$59.37M ₿2.67K
610	VaultBridge Bridged ETH (Katana) VBETH	$3,163.16	2.84	$59.23M	$3,163.16	$3,075.84	$6.9M	$59.18M	$59.23M
611	Unit Plasma UXPL	$0.1638	-0.16	$59M	$0.1696	$0.1611	$476.48K	$1.64B	$59M
612	Lagrange LA	$0.3052	-2.43	$58.92M	$0.317	$0.3009	$9.36M	$305.29M	$58.92M
613	Notcoin NOT	$0.0005904 ₿0.00000000054	0.11	$58.82M	$0.0005981	$0.000571	$8.45M	$60.61M	$58.82M
614	Quack AI Q	$0.01912	1.20	$58.72M	$0.01937	$0.01854	$5.52M	$191.33M	$58.72M
615	World Mobile Token WMTX	$0.07323 ₿0.0000056	1.14	$58.71M ₿3.15K	$0.07305 ₿0.0000056	$0.07171 ₿0.0000052	$18.2M ₿73.2	$146.39M ₿11.23K	$58.71M ₿3.15K
616	Biconomy BICO	$0.04498 ₿0.000010	-0.97	$58.6M ₿8.19K	$0.04556 ₿0.000011	$0.04363 ₿0.000010	$6.78M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
617	Band Protocol BAND	$0.3429 ₿0.000030	0.29	$58.37M ₿4.29K	$0.3475 ₿0.000032	$0.3337 ₿0.000030	$4.4M ₿185.69	$58.46M ₿4.42K	$58.37M ₿4.29K
618	SSV Network SSV	$3.97 ₿0.00076	-0.41	$58.34M ₿5.39K	$4.02 ₿0.00076	$3.84 ₿0.00068	$10.13M ₿676.96	$58.34M ₿8.58K	$58.34M ₿5.39K
619	Enjin Coin ENJ	$0.03015 ₿0.0000063	-1.85	$58.04M ₿9.11K	$0.03079 ₿0.0000067	$0.02907 ₿0.0000062	$4.05M ₿558.31	$59.08M ₿11.38K	$58.04M ₿9.11K
620	QuantixAI QAI	$72.11 ₿0.000016	1.73	$57.97M ₿0	$72.11 ₿0.000018	$70.76 ₿0.000015	$10.04M ₿0.34	$721.13M ₿1.09	$57.97M ₿0
621	Wrapped CRO WCRO	$0.1016 ₿0.0000020	0.75	$57.96M ₿0	$0.1022 ₿0.	$0.09957 ₿0.	$723.29K ₿0	$57.96M ₿1.19K	$57.96M ₿0
622	Restaked Swell ETH RSWETH	$3,323.2 ₿0.050	1.81	$57.93M ₿0	$3,323.9 ₿0.051	$3,258.25 ₿0.050	$3.12K ₿56.29	$57.93M	$57.93M ₿0
623	Stargate Bridged WETH WETH	$3,151.6	2.11	$57.72M	$3,152.61	$3,081.99	$2.14M	$57.72M	$57.72M
624	CARV CARV	$0.1135	-2.69	$57.66M	$0.1177	$0.1117	$6.13M	$113.6M	$57.66M
625	Avici AVICI	$4.46	5.74	$57.55M	$4.77	$3.93	$5.3M	$57.55M	$57.55M
626	Apertum APTM	$0.7883	-2.02	$57.27M	$0.8046	$0.7717	$1.39M	$59.92M	$57.27M
627	peaq PEAQ	$0.03349	0.50	$57.01M	$0.03397	$0.03309	$1.24M	$146.37M	$57.01M
628	Siren SIREN	$0.07814	-0.83	$56.95M	$0.0792	$0.07712	$6.31M	$56.95M	$56.95M
629	Neiro NEIRO	$0.0001347	2.08	$56.78M	$0.0001362	$0.0001285	$18.34M	$56.78M	$56.78M
630	Tether Gold Tokens XAUT0	$4,573.4	1.69	$56.75M	$4,599.58	$4,485.92	$2.15M	$56.75M	$56.75M
631	LCX LCX	$0.06013 ₿0.0000048	0.53	$56.58M ₿3.8K	$0.067 ₿0.0000051	$0.0592 ₿0.0000047	$583.45K ₿31.62	$57.13M ₿4.66K	$56.58M ₿3.8K
632	Decentralized Social DESO	$5.37 ₿0.00043	2.67	$56.55M ₿4.56K	$5.37 ₿0.00043	$5.22 ₿0.00041	$32.18K ₿144.79	$58.03M ₿4.68K	$56.55M ₿4.56K
633	APEX APEX	$0.4116 ₿0.000046	-0.82	$56.51M ₿2.11K	$0.4208 ₿0.000048	$0.3985 ₿0.000045	$7.96M ₿1.6K	$205.95M ₿46.01K	$56.51M ₿2.11K
634	Helder HLDR	$0.2849	0.96	$56.33M	$0.2849	$0.2803	$4.96K	$56.33M	$56.33M
635	Now Token NOW	$0.6731 ₿0.0000016	0.38	$56.28M ₿0	$0.6865 ₿0.	$0.657 ₿0.	$4.52K ₿0	$65.7M ₿330.01	$56.28M ₿0
636	Magic Internet Money MIM	$1.01 ₿0.000014	0.60	$55.97M ₿1.28K	$1.02 ₿0.000014	$0.9902 ₿0.000014	$519.89 ₿16.92	$176.04M ₿4.2K	$55.97M ₿1.28K
637	COTI COTI	$0.02155 ₿0.0000022	-0.37	$55.85M ₿3.57K	$0.02186 ₿0.0000024	$0.02074 ₿0.0000022	$3.31M ₿177.47	$55.85M ₿4.54K	$55.85M ₿3.57K
638	opBNB Bridged USDT (opBNB) USDT	$0.9969 ₿0.000014	-0.05	$55.43M ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$7.44K ₿128.06	$55.43M	$55.43M ₿0
639	Illuvium ILV	$5.82 ₿0.0017	-1.17	$55.33M ₿11.35K	$5.93 ₿0.0019	$5.65 ₿0.0017	$4.29M ₿361.29	$55.98M ₿17.12K	$55.33M ₿11.35K
640	lium SN51	$15.81	4.24	$55.26M	$15.92	$15.09	$336.16K	$55.26M	$55.26M
641	Alchemy Pay ACH	$0.01118 ₿0.00000048	11.13	$55.22M ₿2.38K	$0.01121 ₿0.00000050	$0.01004 ₿0.00000047	$45.54M ₿266.04	$111.69M ₿4.81K	$55.22M ₿2.38K
642	Slash Vision Labs SVL	$0.02651	-1.81	$55.21M	$0.0273	$0.02645	$341.33K	$265.11M	$55.21M
643	Spark SPK	$0.02422	-0.23	$54.9M	$0.02478	$0.02351	$16.63M	$242.25M	$54.9M
644	Babylon BABY	$0.0182	0.21	$54.87M	$0.01835	$0.01789	$7.64M	$192.77M	$54.87M
645	SWFT Blockchain SWFTC	$0.005473 ₿0.000000083	8.00	$54.78M ₿738.49	$0.005637 ₿0.000000089	$0.004999 ₿0.000000082	$1.46M ₿68.77	$54.78M ₿824.3	$54.78M ₿738.49
646	Plume PLUME	$0.01746	-0.37	$54.77M	$0.01799	$0.01705	$9.1M	$174.65M	$54.77M
647	Binance USD BUSD	$0.9988 ₿0.000014	1.12	$54.58M ₿1.04K	$1.01 ₿0.000014	$0.9877 ₿0.000014	$11.13M ₿10.08	$54.58M ₿1.04K	$54.58M ₿1.04K
648	Ark ARK	$0.284 ₿0.000013	-0.54	$54.57M ₿2.42K	$0.2878 ₿0.000014	$0.2775 ₿0.000013	$1.99M ₿89.65	$54.65M	$54.57M ₿2.42K
649	WorldAssets INC	$0.6054	-4.22	$54.52M	$0.6364	$0.5998	$304.8K	$181.75M	$54.52M
650	Euler EUL	$2.91 ₿0.000083	-0.04	$54.34M ₿1.57K	$2.93 ₿0.000085	$2.84 ₿0.000080	$2.31M ₿5.43	$79.06M ₿2.28K	$54.34M ₿1.57K
651	Wrapped Bitcoin (PulseChain) WBTC	$350.2	-3.59	$54.07M	$381.18 ₿0.	$334.87 ₿0.	$172.39K ₿0	$54.07M	$54.07M
652	Quai Network QUAI	$0.07447	12.48	$54.37M	$0.07874 ₿0.	$0.06594 ₿0.	$1.6M ₿0	$225.18M	$54.37M
653	Tesla xStock TSLAX	$445.9	0.24	$54.03M	$446.33	$442.67	$7.18M	$121.52M	$54.03M
654	Fulcrom FUL	$0.003249 ₿0.00000017	3.61	$53.96M ₿306.1	$0.003254 ₿0.00000018	$0.003133 ₿0.00000017	$27.79K ₿0.42	$65.03M ₿3.45K	$53.96M ₿306.1
655	Hiveterminal token HIVE	$0.1055 ₿0.0000057	-2.76	$53.87M ₿2.43K	$0.1086 ₿0.0000059	$0.1033 ₿0.0000056	$2.2M ₿45.32	$0	$53.87M ₿2.43K
656	Escoin Token ELG	$0.2917 ₿0.000017	0.95	$53.74M ₿2.42K	$0.2916 ₿0.000017	$0.2871 ₿0.000016	$220.25K ₿12.24	$72.93M ₿4.29K	$53.74M ₿2.42K
657	MarsMi MARSMI	$0.05367	4.20	$53.67M	$0.05369	$0.05149	$154.42K	$53.67M	$53.67M
658	LON LON	$0.433 ₿0.000012	1.79	$53.6M ₿1.46K	$0.4359 ₿0.000012	$0.425 ₿0.000012	$18.12K ₿4.85	$60.82M ₿1.75K	$53.6M ₿1.46K
659	Stargate Bridged USDC USDC.E	$0.9996	0.08	$53.35M	$1	$0.9972	$5.05M	$53.35M	$53.35M
660	WOO Network WOO	$0.02827 ₿0.0000058	-4.48	$53.46M ₿10.85K	$0.02992 ₿0.0000061	$0.02764 ₿0.0000058	$5.89M ₿352.03	$84.86M ₿13.1K	$53.46M ₿10.85K
661	bitcastle Token BCE	$0.1333	2.06	$53.38M	$0.1334	$0.1277	$103.45K	$133.46M	$53.38M
662	Orbs ORBS	$0.0109 ₿0.00000062	1.52	$53.36M ₿2.67K	$0.01116 ₿0.00000064	$0.0107 ₿0.00000061	$5.76M ₿95.38	$109.07M ₿6.21K	$53.36M ₿2.67K
663	Degen DEGEN	$0.001431 ₿0.00000050	0.24	$53M ₿6.24K	$0.001442 ₿0.00000053	$0.001376 ₿0.00000048	$2.93M ₿843.4	$53M ₿18.47K	$53M ₿6.24K
664	GRX Chain GRX	$5.42	12.04	$52.54M	$5.56	$4.75	$22.01M	$53.81M	$52.54M
665	Law Blocks LBT	$0.2152 ₿0.0000014	-0.05	$52.75M ₿108.68	$0.2159 ₿0.0000014	$0.2151 ₿0.0000013	$474.17K ₿1.14	$215.29M ₿1.45K	$52.75M ₿108.68
666	Firelight Staked XRP STXRP	$2.09	0.01*	$52.08M	$2.1	$2.03	$352.31K	$52.08M	$52.08M
667	BORA BORA	$0.04528 ₿0.0000027	-3.19	$52.21M ₿2.9K	$0.04694 ₿0.0000030	$0.04478 ₿0.0000027	$822.64K ₿2.34	$54.61M ₿3.34K	$52.21M ₿2.9K
668	ConstitutionDAO PEOPLE	$0.01028 ₿0.00000051	-0.22	$52.19M ₿2.58K	$0.01032 ₿0.00000053	$0.009876 ₿0.00000050	$10.99M ₿537.14	$52.19M ₿2.58K	$52.19M ₿2.58K
669	Stronghold Token SHX	$0.009693 ₿0.00000011	0.08	$52.08M ₿593.51	$0.00998 ₿0.00000011	$0.009644 ₿0.000000099	$752.63K ₿12.49	$0	$52.08M ₿593.51
670	Ondo U.S. Dollar Token USDON	$1	0	$52.02M	$1	$1	$3.44M	$52.02M	$52.02M
671	IOST IOST	$0.001684 ₿0.00000016	-1.12	$51.86M ₿3.14K	$0.001723 ₿0.00000017	$0.001663 ₿0.00000016	$6.84M ₿336.36	$51.86M ₿3.14K	$51.86M ₿3.14K
672	AI Rig Complex ARC	$0.05156	18.72	$51.75M	$0.05176	$0.04342	$12.27M	$51.75M	$51.75M
673	Stargate Finance STG	$0.1311 ₿0.000010	3.14	$51.6M ₿2.18K	$0.1311 ₿0.000011	$0.1262 ₿0.000010	$4.44M ₿270.9	$85.52M ₿10.68K	$51.6M ₿2.18K
674	Resupply USD REUSD	$0.9895	0.03	$51.58M	$0.9901	$0.9883	$3.2M	$51.58M	$51.58M
675	iExec RLC RLC	$0.7101 ₿0.000048	2.87	$51.49M ₿3.5K	$0.7386 ₿0.000051	$0.6894 ₿0.000048	$11.33M ₿170.45	$61.88M ₿4.2K	$51.49M ₿3.5K
676	Dialectic USD Vault DUSD	$1.01	-0.02	$51.47M	$1.01	$1.01	$11.54K	$51.47M	$51.47M
677	Ink Bridged WETH (Ink) WETH	$3,150.38	2.26	$51.44M	$3,150.38 ₿0.	$3,080.83 ₿0.	$1.19M ₿0	$51.44M	$51.44M
678	Sui Bridged Ether (Sui) SBETH	$3,153.25	2.22	$51.4M	$3,160.43	$3,080.77	$1.5M	$51.4M	$51.4M
679	Mezo Wrapped BTC BTC	$90,066 ₿1	-0.49	$51.11M	$90,514 ₿1	$89,777 ₿1	$1.07K	$51.11M	$51.11M
680	Pirate Chain ARRR	$0.2602 ₿0.0000031	17.40	$51.07M ₿609.89	$0.2743 ₿0.0000032	$0.2188 ₿0.0000028	$564.06K ₿1.52	$52.06M ₿621.66	$51.07M ₿609.89
681	Ridges AI SN62	$12.97	-0.65	$51.03M	$13.26	$12.56	$1.09M	$51.03M	$51.03M
682	Strata Junior USDe JRUSDE	$1.02	-0.07	$50.94M	$1.02	$1.02	$12.44K	$50.94M	$50.94M
683	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3278 ₿0.0000035	$0.3214 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
684	MVL MVL	$0.001824 ₿0.000000097	-0.70	$50.45M ₿2.4K	$0.001859 ₿0.00000010	$0.001787 ₿0.000000096	$557K ₿90.14	$50.73M ₿2.71K	$50.45M ₿2.4K
685	Hex Trust USD USDX	$0.9983	-0.01*	$50.35M	$0.9984	$0.9968	$48.09K	$50.35M	$50.35M
686	Anvil ANVL	$0.0006264	-5.03	$50.28M	$0.0006723	$0.0006153	$7.88K	$62.65M	$50.28M
687	Gold Park GPT	$0.01422	-3.45	$50.06M	$0.01548	$0.008138	$9.25K	$128.03M	$50.06M
688	Ronin Bridged WETH (Ronin) WETH	$3,152.47	2.14	$50.04M	$3,159.19	$3,086.02	$166.66K	$1.2B	$50.04M
689	USDKG USDKG	$0.9984	-0.03	$49.9M	$1	$0.9979	$37.78K	$49.9M	$49.9M
690	PYTHIA PYTHIA	$0.04993	1.89	$49.9M	$0.05034	$0.04829	$329.17K	$49.9M	$49.9M
691	Momentum MMT	$0.2423	-5.04	$49.63M	$0.2605	$0.2407	$7.31M	$243.15M	$49.63M
692	Swipe SXP	$0.07436 ₿0.0000064	-0.86	$49.62M ₿3.88K	$0.07749 ₿0.0000067	$0.07249 ₿0.0000064	$7.97M ₿255.77	$49.72M ₿3.89K	$49.62M ₿3.88K
693	Binance-Peg ZEC ZEC	$412.81	9.05	$49.58M	$413.78	$373.14	$11.13M	$49.58M	$49.58M
694	TAGGER TAG	$0.0004554	-0.24	$49.58M	$0.0004657	$0.0004455	$1.99M	$184.62M	$49.58M
695	Power Ledger POWR	$0.09319 ₿0.0000054	-0.62	$49.37M ₿2.83K	$0.09544 ₿0.0000057	$0.09118 ₿0.0000054	$2.69M ₿372.03	$93.14M ₿5.49K	$49.37M ₿2.83K
696	Constellation DAG	$0.01291 ₿0.00000079	1.79	$49.04M ₿2.38K	$0.01292 ₿0.00000082	$0.01264 ₿0.00000076	$456.19K ₿17.72	$49.04M ₿2.82K	$49.04M ₿2.38K
697	NKYC Token NKYC	$12.25 ₿0.00021	2.43	$49M ₿838.9	$12.25 ₿0.00021	$11.96 ₿0.00020	$194.84K ₿2.26	$49M ₿838.9	$49M ₿838.9
698	ECOMI OMI	$0.0001803 ₿0.0000000099	-0.07	$48.86M ₿2.71K	$0.000186 ₿0.000000010	$0.0001755 ₿0.0000000097	$1.79M ₿7.27	$56.06M ₿3.11K	$48.86M ₿2.71K
699	BOOK OF MEME BOME	$0.0007073 ₿0.00000018	1.35	$48.79M ₿10.32K	$0.0007094 ₿0.00000018	$0.0006767 ₿0.00000017	$16.49M ₿5.7K	$48.79M ₿12.9K	$48.79M ₿10.32K
700	Energy Web Token EWT	$0.7994 ₿0.000035	0.39	$48.41M ₿1.78K	$0.8177 ₿0.000035	$0.7895 ₿0.000034	$247.16K ₿17.65	$55.18M ₿2.43K	$48.41M ₿1.78K
701	Mountain Protocol USD USDM	$1 ₿0.000014	0.01	$48.14M ₿0	$1 ₿0.000014	$1 ₿0.000014	$18.37 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
702	StraitsX XUSD XUSD	$0.9996	-0.01*	$48.08M	$0.9999	$0.9994	$6.2M	$48.08M	$48.08M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}