หน้าผลลัพธ์ 7 สำหรับ ราคาสกุลเงินดิจิทัลทั้งหมด

รายชื่อสกุลเงินดิจิทัลทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด กราฟ และสถิติ หน้า : 7

หมวดหมู่

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Audiera BEAT	$0.424	-1.40	$59.02M	$0.4369	$0.408	$10.57M	$423.69M	$59.02M
603	Quai Network QUAI	$0.0813	16.79	$58.92M	$0.0819 ₿0.	$0.06939 ₿0.	$1.62M ₿0	$243.93M	$58.92M
604	TronBank TBK	$0.5883	-5.44	$58.83M	$0.6587	$0.5853	$2.3M	$588.33M	$58.83M
605	BIM BIM	$1.96	0.01*	$58.83M	$1.99	$1.96	$348.49K	$58.83M	$58.83M
606	Biconomy BICO	$0.0431 ₿0.000010	-4.77	$58.6M ₿8.19K	$0.04525 ₿0.000011	$0.04266 ₿0.000010	$8.76M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
607	BurnedFi BURN	$4.75 ₿0.000091	-6.12	$58.44M ₿0	$5.29 ₿0.000094	$3.58 ₿0.000086	$1.5M ₿6.25	$58.44M ₿1.92K	$58.44M ₿0
608	Ontology ONT	$0.06222 ₿0.0000050	-2.13	$58.04M ₿4.5K	$0.06482 ₿0.0000051	$0.06139 ₿0.0000048	$7.8M ₿246.99	$62.13M ₿5K	$58.04M ₿4.5K
609	Stargate Bridged WETH WETH	$3,103.55	-0.37	$58.03M	$3,165.1	$3,074.15	$4.62M	$58.02M	$58.03M
610	VaultBridge Bridged ETH (Katana) VBETH	$3,089.97	-0.81	$57.84M	$3,166.74	$3,066.1	$7.4M	$57.88M	$57.84M
611	Tellor TRB	$21 ₿0.0012	-2.43	$57.78M ₿3.12K	$21.77 ₿0.0012	$20.83 ₿0.0012	$13.38M ₿418.83	$59.29M ₿3.16K	$57.78M ₿3.12K
612	Status SNT	$0.01454 ₿0.00000067	-4.77	$57.74M ₿2.67K	$0.01526 ₿0.00000071	$0.01438 ₿0.00000066	$2.08M ₿99.72	$99.2M ₿4.58K	$57.74M ₿2.67K
613	WorldAssets INC	$0.6401	3.20	$57.67M	$0.64	$0.5998	$316.07K	$192.23M	$57.67M
614	Harmony ONE	$0.003871 ₿0.00000039	-4.42	$57.31M ₿4.84K	$0.00405 ₿0.00000041	$0.003814 ₿0.00000039	$1.8M ₿166.41	$57.32M ₿5.17K	$57.31M ₿4.84K
615	Notcoin NOT	$0.0005752 ₿0.00000000054	-3.84	$57.24M	$0.0005981	$0.0005672	$9.26M	$58.98M	$57.24M
616	Helder HLDR	$0.288	1.36	$57.23M	$0.2894	$0.283	$4.77K	$57.23M	$57.23M
617	Pirate Chain ARRR	$0.2909 ₿0.0000031	30.48	$57.09M ₿609.89	$0.3324 ₿0.0000032	$0.2229 ₿0.0000028	$717.09K ₿1.52	$58.19M ₿621.66	$57.09M ₿609.89
618	QuantixAI QAI	$71.02 ₿0.000016	-0.32	$57.08M ₿0	$72.28 ₿0.000018	$70.76 ₿0.000015	$8.8M ₿0.34	$710.1M ₿1.09	$57.08M ₿0
619	Lagrange LA	$0.295	-6.52	$56.94M	$0.3156	$0.2928	$12.06M	$295.01M	$56.94M
620	Restaked Swell ETH RSWETH	$3,270.61 ₿0.050	-0.28	$56.89M ₿0	$3,343.06 ₿0.051	$3,244.06 ₿0.050	$4.68K ₿56.29	$56.89M	$56.89M ₿0
621	Band Protocol BAND	$0.3339 ₿0.000030	-3.64	$56.85M ₿4.29K	$0.3466 ₿0.000032	$0.3296 ₿0.000030	$4.75M ₿185.69	$56.95M ₿4.42K	$56.85M ₿4.29K
622	Tether Gold Tokens XAUT0	$4,595.95	2.32	$56.77M	$4,611.05	$4,485.92	$3.57M	$56.93M	$56.77M
623	Enjin Coin ENJ	$0.0295 ₿0.0000063	-2.94	$56.69M ₿9.11K	$0.03039 ₿0.0000067	$0.02907 ₿0.0000062	$4.69M ₿558.31	$57.71M ₿11.38K	$56.69M ₿9.11K
624	Wrapped CRO WCRO	$0.09947 ₿0.0000020	-2.23	$56.72M ₿0	$0.102 ₿0.	$0.09824 ₿0.	$937.37K ₿0	$56.72M ₿1.19K	$56.72M ₿0
625	Siren SIREN	$0.0774	-1.67	$56.41M	$0.07871	$0.0769	$6.16M	$56.41M	$56.41M
626	Unit Plasma UXPL	$0.1564	-7.24	$56.34M	$0.1696	$0.155	$1.05M	$1.56B	$56.34M
627	Apertum APTM	$0.7736	0.17	$56.28M	$0.7921	$0.766	$1.41M	$58.89M	$56.28M
628	Decentralized Social DESO	$5.34 ₿0.00043	1.78	$56.28M ₿4.56K	$5.38 ₿0.00043	$5.24 ₿0.00041	$30.91K ₿144.79	$57.76M ₿4.68K	$56.28M ₿4.56K
629	Amiko AMIKO	$0.07189	27.92	$56.07M	$0.07225	$0.0549	$677.55K	$72M	$56.07M
630	Quack AI Q	$0.0182	-4.83	$56.04M	$0.01937	$0.01716	$6.28M	$182.61M	$56.04M
631	Now Token NOW	$0.6677 ₿0.0000016	-0.12	$55.88M ₿0	$0.6811 ₿0.	$0.657 ₿0.	$6.76K ₿0	$65.24M ₿330.01	$55.88M ₿0
632	LCX LCX	$0.05951 ₿0.0000048	-5.71	$55.77M ₿3.8K	$0.06345 ₿0.0000051	$0.05902 ₿0.0000047	$434.89K ₿31.62	$56.3M ₿4.66K	$55.77M ₿3.8K
633	SSV Network SSV	$3.79 ₿0.00076	-5.05	$55.65M ₿5.39K	$4 ₿0.00076	$3.75 ₿0.00068	$11M ₿676.96	$55.65M ₿8.58K	$55.65M ₿5.39K
634	Magic Internet Money MIM	$0.9992 ₿0.000014	-0.50	$55.57M ₿1.28K	$1.01 ₿0.000014	$0.9891 ₿0.000014	$638.62 ₿16.92	$174.77M ₿4.2K	$55.57M ₿1.28K
635	CARV CARV	$0.1093	-6.98	$55.46M	$0.1175	$0.1084	$8.52M	$109.26M	$55.46M
636	opBNB Bridged USDT (opBNB) USDT	$0.9987 ₿0.000014	0.14	$55.49M ₿0	$1.02 ₿0.000014	$0.9847 ₿0.000014	$6.39K ₿128.06	$55.49M	$55.49M ₿0
637	APEX APEX	$0.4016 ₿0.000046	-3.36	$55.12M ₿2.11K	$0.4208 ₿0.000048	$0.3985 ₿0.000045	$8.54M ₿1.6K	$200.82M ₿46.01K	$55.12M ₿2.11K
638	Orbs ORBS	$0.01119 ₿0.00000062	3.56	$54.81M ₿2.67K	$0.01158 ₿0.00000064	$0.0107 ₿0.00000061	$9.08M ₿95.38	$112.03M ₿6.21K	$54.81M ₿2.67K
639	Neiro NEIRO	$0.0001304	-3.78	$54.85M	$0.0001355	$0.0001277	$23.94M	$54.85M	$54.85M
640	Binance USD BUSD	$0.9996 ₿0.000014	0.26	$54.65M ₿1.04K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$13.75M ₿10.08	$54.65M ₿1.04K	$54.65M ₿1.04K
641	peaq PEAQ	$0.03211	-4.66	$54.56M	$0.03397	$0.03184	$1.73M	$140.07M	$54.56M
642	Tesla xStock TSLAX	$448.48	0.71	$54.38M	$448.52	$440.27	$18.09M	$122.14M	$54.38M
643	COTI COTI	$0.02088 ₿0.0000022	-3.93	$54.11M ₿3.57K	$0.02177 ₿0.0000024	$0.02056 ₿0.0000022	$4.29M ₿177.47	$54.11M ₿4.54K	$54.11M ₿3.57K
644	lium SN51	$15.54	-0.55	$54.09M	$15.92	$15.11	$484.82K	$54.09M	$54.09M
645	Babylon BABY	$0.01788	-2.24	$53.98M	$0.01832	$0.01765	$9.15M	$189.52M	$53.98M
646	Illuvium ILV	$5.69 ₿0.0017	-3.61	$53.99M ₿11.35K	$5.92 ₿0.0019	$5.63 ₿0.0017	$5.21M ₿361.29	$54.63M ₿17.12K	$53.99M ₿11.35K
647	MarsMi MARSMI	$0.0536	2.42	$53.61M	$0.05466	$0.05232	$149.29K	$53.61M	$53.61M
648	Gold Park GPT	$0.01521	0.87	$53.55M	$0.01522	$0.01397	$9.58K	$136.94M	$53.55M
649	LON LON	$0.4321 ₿0.000012	-0.27	$53.48M ₿1.46K	$0.4359 ₿0.000012	$0.43 ₿0.000012	$23.65K ₿4.85	$60.69M ₿1.75K	$53.48M ₿1.46K
650	Spark SPK	$0.02355	-3.53	$53.38M	$0.02441	$0.0234	$15.34M	$235.52M	$53.38M
651	Euler EUL	$2.85 ₿0.000083	-2.67	$53.25M ₿1.57K	$2.93 ₿0.000085	$2.83 ₿0.000080	$2.66M ₿5.43	$77.47M ₿2.28K	$53.25M ₿1.57K
652	Stargate Bridged USDC USDC.E	$0.9992	-0.01*	$53.09M	$1	$0.9972	$6.8M	$52.85M	$53.09M
653	Ark ARK	$0.2759 ₿0.000013	-3.58	$53.01M ₿2.42K	$0.2878 ₿0.000014	$0.2734 ₿0.000013	$2.04M ₿89.65	$53.09M	$53.01M ₿2.42K
654	Escoin Token ELG	$0.2877 ₿0.000017	-0.35	$53.01M ₿2.42K	$0.2924 ₿0.000017	$0.2865 ₿0.000016	$308.7K ₿12.24	$71.94M ₿4.29K	$53.01M ₿2.42K
655	SWFT Blockchain SWFTC	$0.005293 ₿0.000000083	5.41	$52.91M ₿738.49	$0.005637 ₿0.000000089	$0.005011 ₿0.000000082	$1.73M ₿68.77	$52.91M ₿824.3	$52.91M ₿738.49
656	Hiveterminal token HIVE	$0.1034 ₿0.0000057	-3.79	$52.79M ₿2.43K	$0.1077 ₿0.0000059	$0.1025 ₿0.0000056	$2.99M ₿45.32	$0	$52.79M ₿2.43K
657	Alchemy Pay ACH	$0.01066 ₿0.00000048	-3.84	$52.78M ₿2.38K	$0.01131 ₿0.00000050	$0.01056 ₿0.00000047	$37.23M ₿266.04	$106.76M ₿4.81K	$52.78M ₿2.38K
658	Plume PLUME	$0.01685	-5.96	$52.86M	$0.01792	$0.01656	$9.5M	$168.55M	$52.86M
659	Law Blocks LBT	$0.2151 ₿0.0000014	-0.28	$52.71M ₿108.68	$0.2159 ₿0.0000014	$0.2149 ₿0.0000013	$481.93K ₿1.14	$215.12M ₿1.45K	$52.71M ₿108.68
660	Mezo Wrapped BTC BTC	$90,726 ₿1	0.89	$52.59M	$91,379 ₿1	$89,777 ₿1	$4.66K	$52.59M	$52.59M
661	Slash Vision Labs SVL	$0.02574	-4.48	$53.52M	$0.0273	$0.02445	$248.13K	$257.09M	$53.52M
662	Momentum MMT	$0.2551	-0.01*	$52.34M	$0.2585	$0.2407	$14.73M	$256.45M	$52.34M
663	Ink Bridged WETH (Ink) WETH	$3,090.49	-0.80	$51.55M	$3,166.59 ₿0.	$3,074.79 ₿0.	$1.5M ₿0	$51.55M	$51.55M
664	Firelight Staked XRP STXRP	$2.06	-1.58	$51.57M	$2.1	$2.03	$457.76K	$51.57M	$51.57M
665	Resupply USD REUSD	$0.9893	-0.01	$51.58M	$0.9901	$0.9882	$1.6M	$51.58M	$51.58M
666	WOO Network WOO	$0.02727 ₿0.0000058	-5.85	$51.55M ₿10.85K	$0.02897 ₿0.0000061	$0.0271 ₿0.0000058	$5.13M ₿352.03	$81.82M ₿13.1K	$51.55M ₿10.85K
667	Dialectic USD Vault DUSD	$1.01	0.03	$51.47M	$1.01	$1.01	$21.89K	$51.47M	$51.47M
668	Strata Junior USDe JRUSDE	$1.02	-0.08	$51.32M	$1.02	$1.02	$21.02K	$51.32M	$51.32M
669	BORA BORA	$0.04443 ₿0.0000027	-4.51	$51.28M ₿2.9K	$0.04654 ₿0.0000030	$0.04398 ₿0.0000027	$992.3K ₿2.34	$53.63M ₿3.34K	$51.28M ₿2.9K
670	Stronghold Token SHX	$0.009522 ₿0.00000011	-2.39	$51.19M ₿593.51	$0.00998 ₿0.00000011	$0.009503 ₿0.000000099	$800.09K ₿12.49	$0	$51.19M ₿593.51
671	GRX Chain GRX	$5.21	-1.37	$50.92M	$5.56	$5.05	$17.24M	$52.14M	$50.92M
672	MVL MVL	$0.001841 ₿0.000000097	0.93	$51.1M ₿2.4K	$0.001853 ₿0.00000010	$0.001787 ₿0.000000096	$889.58K ₿90.14	$51.38M ₿2.71K	$51.1M ₿2.4K
673	bitcastle Token BCE	$0.1274	-3.28	$50.98M	$0.1351	$0.1264	$100.95K	$127.45M	$50.98M
674	Ondo U.S. Dollar Token USDON	$1	0	$50.91M	$1	$1	$21.45M	$50.74M	$50.91M
675	Fulcrom FUL	$0.003065 ₿0.00000017	-4.38	$50.87M ₿306.1	$0.003259 ₿0.00000018	$0.003034 ₿0.00000017	$52.02K ₿0.42	$61.31M ₿3.45K	$50.87M ₿306.1
676	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3232 ₿0.0000035	$0.3169 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
677	IOST IOST	$0.001647 ₿0.00000016	-3.91	$50.64M ₿3.14K	$0.001714 ₿0.00000017	$0.001635 ₿0.00000016	$7.6M ₿336.36	$50.64M ₿3.14K	$50.64M ₿3.14K
678	ConstitutionDAO PEOPLE	$0.009956 ₿0.00000051	-3.21	$50.45M ₿2.58K	$0.01031 ₿0.00000053	$0.009842 ₿0.00000050	$13.45M ₿537.14	$50.45M ₿2.58K	$50.45M ₿2.58K
679	Sui Bridged Ether (Sui) SBETH	$3,096.63	-0.71	$50.43M	$3,169.16	$3,080.88	$1.94M	$50.43M	$50.43M
680	Hex Trust USD USDX	$0.9984	0.03	$50.36M	$0.9986	$0.9968	$54.06K	$50.36M	$50.36M
681	Wrapped Bitcoin (PulseChain) WBTC	$326.38	-12.09	$50.25M	$381.18 ₿0.	$312.05 ₿0.	$245.43K ₿0	$50.25M	$50.25M
682	Degen DEGEN	$0.001359 ₿0.00000050	-5.08	$50.28M ₿6.24K	$0.001435 ₿0.00000053	$0.001335 ₿0.00000048	$3.42M ₿843.4	$50.28M ₿18.47K	$50.28M ₿6.24K
683	Anvil ANVL	$0.0006246	-2.12	$50.13M	$0.0006621	$0.0006153	$7.31K	$62.46M	$50.13M
684	iExec RLC RLC	$0.6906 ₿0.000048	-5.50	$49.96M ₿3.5K	$0.7308 ₿0.000051	$0.6842 ₿0.000048	$5.22M ₿170.45	$60.05M ₿4.2K	$49.96M ₿3.5K
685	USDKG USDKG	$0.9986	-0.01*	$49.93M	$1	$0.9979	$49.73K	$49.93M	$49.93M
686	AI Rig Complex ARC	$0.04926	6.20	$49.43M	$0.05176	$0.04623	$11.36M	$49.43M	$49.43M
687	Ridges AI SN62	$12.54	-4.59	$49.12M	$13.26	$12.18	$953.18K	$49.12M	$49.12M
688	Ronin Bridged WETH (Ronin) WETH	$3,099.23	-0.71	$49.17M	$3,165.17	$3,072.72	$258.27K	$1.18B	$49.17M
689	Stargate Finance STG	$0.1245 ₿0.000010	-2.95	$48.94M ₿2.18K	$0.1318 ₿0.000011	$0.1233 ₿0.000010	$4.84M ₿270.9	$81.15M ₿10.68K	$48.94M ₿2.18K
690	PYTHIA PYTHIA	$0.04897	-1.28	$48.89M	$0.05034	$0.04829	$373.93K	$48.89M	$48.89M
691	TAGGER TAG	$0.0004472	-2.43	$48.68M	$0.0004583	$0.0004386	$2.04M	$181.28M	$48.68M
692	Constellation DAG	$0.01275 ₿0.00000079	-0.32	$48.39M ₿2.38K	$0.013 ₿0.00000082	$0.01267 ₿0.00000076	$436.63K ₿17.72	$48.39M ₿2.82K	$48.39M ₿2.38K
693	Energy Web Token EWT	$0.797 ₿0.000035	-0.20	$48.24M ₿1.78K	$0.8046 ₿0.000035	$0.7895 ₿0.000034	$225.6K ₿17.65	$54.99M ₿2.43K	$48.24M ₿1.78K
694	Binance-Peg ZEC ZEC	$401.22	2.51	$48.16M	$415.96	$377.69	$12.03M	$48.16M	$48.16M
695	NKYC Token NKYC	$12.03 ₿0.00021	-0.67	$48.14M ₿838.9	$12.3 ₿0.00021	$11.95 ₿0.00020	$201.16K ₿2.26	$48.14M ₿838.9	$48.14M ₿838.9
696	StraitsX XUSD XUSD	$0.9999	0.01	$48.09M	$1	$0.9994	$13.24M	$48.09M	$48.09M
697	Power Ledger POWR	$0.09066 ₿0.0000054	-4.56	$48.01M ₿2.83K	$0.09544 ₿0.0000057	$0.08964 ₿0.0000054	$3.32M ₿372.03	$90.58M ₿5.49K	$48.01M ₿2.83K
698	Derive DRV	$0.05583	8.31	$48.06M	$0.0567	$0.05083	$666.56K	$83.76M	$48.06M
699	Overnight.fi USD+ USD+	$0.9981 ₿0.000014	-0.04	$47.99M ₿1.11K	$0.9986 ₿0.000014	$0.9981 ₿0.000014	$35.73 ₿131.89	$47.99M ₿1.1K	$47.99M ₿1.11K
700	Mountain Protocol USD USDM	$0.9934 ₿0.000014	-0.92	$47.69M ₿0	$1 ₿0.000014	$0.9934 ₿0.000014	$50.09 ₿17.3	$47.69M ₿1.19K	$47.69M ₿0
701	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$47.55M ₿2.18K	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$4.15M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}