Página 7 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Biconomy BICO	$0.06034 ₿0.000010	1.08	$60.18M ₿8.19K	$0.06071 ₿0.000011	$0.0592 ₿0.000010	$8.23M ₿667.14	$60.33M ₿11.01K	$60.18M ₿8.19K
604	Resupply USD REUSD	$0.99	0.11	$60.07M	$0.9903	$0.9887	$369.6K	$60.12M	$60.07M
605	Comedian BAN	$0.06018	5.03	$60.01M	$0.06175	$0.05543	$11.95M	$60.01M	$60.01M
606	Optio OPT	$0.005516	-1.97	$59.96M	$0.0066	$0.005082	$11.24K	$71.11M	$59.96M
607	Paxos Standard USDP	$0.9994 ₿0.000014	0.01	$59.84M ₿2.18K	$0.9994 ₿0.000014	$0.9987 ₿0.000014	$2.45M ₿180.27	$59.84M ₿2.18K	$59.84M ₿2.18K
608	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.23 ₿0.000024	$2.06 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
609	Mashida MSHD	$0.005965	-4.22	$59.48M	$0.006249	$0.005883	$16.8K	$59.48M	$59.48M
610	Restaked Swell ETH RSWETH	$3,118.07 ₿0.050	-1.64	$59.34M ₿0	$3,186.55 ₿0.051	$2,940.6 ₿0.050	$60.24K ₿56.29	$59.34M	$59.34M ₿0
611	SECRET SCRT	$0.1822 ₿0.0000083	0.84	$59.18M ₿2.27K	$0.1888 ₿0.0000088	$0.1699 ₿0.0000083	$6.48M ₿60.07	$61.9M ₿2.44K	$59.18M ₿2.27K
612	Gigachad GIGA	$0.006071 ₿0.000000018	18.89	$59.05M ₿172.88	$0.007613 ₿0.000000022	$0.00464 ₿0.000000016	$30.67M ₿3.62	$59.05M ₿172.88	$59.05M ₿172.88
613	Constellation DAG	$0.01569 ₿0.00000079	-0.93	$59.05M ₿2.38K	$0.01592 ₿0.00000082	$0.01557 ₿0.00000076	$1.06M ₿17.72	$59.05M ₿2.82K	$59.05M ₿2.38K
614	Sui Bridged USDT (Sui) SBUSDT	$0.9997	-0.01	$58.65M	$1	$0.9982	$101.75M	$58.65M	$58.65M
615	ECOMI OMI	$0.000214 ₿0.0000000099	17.58	$57.91M ₿2.71K	$0.0002366 ₿0.000000010	$0.000182 ₿0.0000000097	$5.24M ₿7.27	$66.45M ₿3.11K	$57.91M ₿2.71K
616	PYTHIA PYTHIA	$0.0577	6.96	$57.64M	$0.05813	$0.05152	$1.13M	$57.64M	$57.64M
617	Mine Blue MB	$0.03995	-7.01	$57.55M	$0.04297	$0.03777	$22.12K	$399.59M	$57.55M
618	Momentum MMT	$0.2818	-5.40	$57.54M	$0.3002	$0.2688	$36.92M	$281.91M	$57.54M
619	Sign SIGN	$0.04254	12.75	$57.34M	$0.04293	$0.03694	$10.56M	$424.74M	$57.34M
620	TAGGER TAG	$0.000525	-4.15	$57.22M	$0.0005505	$0.0005108	$3.64M	$213.05M	$57.22M
621	BORA BORA	$0.04959 ₿0.0000027	-4.54	$57.16M ₿2.9K	$0.05195 ₿0.0000030	$0.04914 ₿0.0000027	$230.79K ₿2.34	$59.79M ₿3.34K	$57.16M ₿2.9K
622	LON LON	$0.4583 ₿0.000012	1.38	$56.85M ₿1.46K	$0.4592 ₿0.000012	$0.4362 ₿0.000012	$32.74K ₿4.85	$64.38M ₿1.75K	$56.85M ₿1.46K
623	BIM BIM	$1.89	-1.83	$56.69M	$1.93	$1.79	$336.41K	$56.69M	$56.69M
624	Neiro NEIRO	$0.0001346	0.94	$56.67M	$0.0001351	$0.0001235	$39.89M	$56.67M	$56.67M
625	MBG By Multibank Group MBG	$0.4353	-5.10	$56.56M	$0.4586	$0.4331	$3.23M	$433.08M	$56.56M
626	iExec RLC RLC	$0.7712 ₿0.000048	1.77	$55.82M ₿3.5K	$0.7932 ₿0.000051	$0.7298 ₿0.000048	$8.76M ₿170.45	$67.1M ₿4.2K	$55.82M ₿3.5K
627	Dialectic USD Vault DUSD	$1	0.07	$55.69M	$1.01	$1	$571.03K	$55.69M	$55.69M
628	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.67	$55.61M ₿1.28K	$1.01 ₿0.000014	$0.9751 ₿0.000014	$8.87K ₿16.92	$174.88M ₿4.2K	$55.61M ₿1.28K
629	Coreum COREUM	$0.08557 ₿0.0000019	0.84	$55.59M ₿0	$0.08567 ₿0.0000021	$0.0792 ₿0.0000019	$291.09K ₿30.47	$55.59M ₿1K	$55.59M ₿0
630	Hiveterminal token HIVE	$0.111 ₿0.0000057	1.25	$55.53M ₿2.43K	$0.1125 ₿0.0000059	$0.1049 ₿0.0000056	$1.31M ₿45.32	$0	$55.53M ₿2.43K
631	Bridged Tether (opBNB) USDT	$0.9945 ₿0.000014	-0.55	$55.28M ₿0	$1.01 ₿0.000014	$0.9845 ₿0.000014	$19.19K ₿128.06	$55.28M	$55.28M ₿0
632	MarsMi MARSMI	$0.0552	-1.04	$55.19M	$0.05587	$0.05223	$154.05K	$55.19M	$55.19M
633	Purr PURR	$0.09259	-0.49	$55.18M	$0.0942	$0.08855	$1.29M	$55.18M	$55.18M
634	Metis Token METIS	$8.22 ₿0.0012	-0.03	$55M ₿6.99K	$8.39 ₿0.0013	$7.85 ₿0.0012	$9.59M ₿394.11	$82.13M ₿12.94K	$55M ₿6.99K
635	Binance USD BUSD	$0.998 ₿0.000014	0.07	$54.92M ₿1.04K	$1 ₿0.000014	$0.9599 ₿0.000014	$52.02K ₿10.08	$54.92M ₿1.04K	$54.92M ₿1.04K
636	IOST IOST	$0.001863 ₿0.00000016	0.83	$54.87M ₿3.14K	$0.001871 ₿0.00000017	$0.001752 ₿0.00000016	$4.33M ₿336.36	$54.87M ₿3.14K	$54.87M ₿3.14K
637	WOO Network WOO	$0.02876 ₿0.0000058	-0.83	$54.86M ₿10.85K	$0.02919 ₿0.0000061	$0.02679 ₿0.0000058	$5.1M ₿352.03	$63.5M ₿13.1K	$54.86M ₿10.85K
638	BOOK OF MEME BOME	$0.0007921 ₿0.00000018	0.57	$54.65M ₿10.32K	$0.0007977 ₿0.00000018	$0.0007234 ₿0.00000017	$24.33M ₿5.7K	$54.65M ₿12.9K	$54.65M ₿10.32K
639	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0546 ₿0.0000013	8.65	$54.53M ₿1.3K	$0.05935 ₿0.0000014	$0.04504 ₿0.0000012	$15.05M ₿3.98	$54.53M ₿1.3K	$54.53M ₿1.3K
640	Lista DAO LISTA	$0.2136	-2.10	$54.43M	$0.2185	$0.2037	$14.26M	$170.07M	$54.43M
641	VNDC VNDC	$0.00003813 ₿0.00000000057	-0.54	$54.27M ₿0	$0.00003835 ₿0.	$0.00003813 ₿0.	$11.58 ₿0	$54.27M ₿221.02	$54.27M ₿0
642	Hyperbeat USDT HBUSDT	$1.08	0.11	$54M	$1.09	$1.07	$331.85K	$54M	$54M
643	ConstitutionDAO PEOPLE	$0.01062 ₿0.00000051	-0.84	$53.87M ₿2.58K	$0.01074 ₿0.00000053	$0.00992 ₿0.00000050	$18.76M ₿537.14	$53.87M ₿2.58K	$53.87M ₿2.58K
644	Escoin Token ELG	$0.2924 ₿0.000017	1.67	$53.87M ₿2.42K	$0.2926 ₿0.000017	$0.2854 ₿0.000016	$394.99K ₿12.24	$73.11M ₿4.29K	$53.87M ₿2.42K
645	Zcoin FIRO	$2.98 ₿0.000028	-6.32	$53.73M ₿391.22	$3.95 ₿0.000030	$2.98 ₿0.000028	$1.4M ₿61.74	$53.73M ₿617.55	$53.73M ₿391.22
646	Ark ARK	$0.2795 ₿0.000013	-0.93	$53.69M ₿2.42K	$0.2826 ₿0.000014	$0.2649 ₿0.000013	$1.42M ₿89.65	$53.77M	$53.69M ₿2.42K
647	BLAST BLAST	$0.001066 ₿0.000000010	1.40	$53.35M ₿0	$0.00108 ₿0.	$0.0009855 ₿0.	$5.91M ₿0	$106.46M	$53.35M ₿0
648	Metaplex MPLX	$0.09472 ₿0.0000053	-2.92	$53.3M ₿2.37K	$0.09757 ₿0.0000059	$0.08943 ₿0.0000050	$6.66M ₿30.64	$94.74M ₿5.34K	$53.3M ₿2.37K
649	Orbs ORBS	$0.01126 ₿0.00000062	0.99	$53.17M ₿2.67K	$0.01163 ₿0.00000064	$0.01032 ₿0.00000061	$9.67M ₿95.38	$112.37M ₿6.21K	$53.17M ₿2.67K
650	Anvil ANVL	$0.0006622	6.95	$53.15M	$0.0006625	$0.0006151	$11.13K	$66.22M	$53.15M
651	Zedxion ZEDXION	$0.4342 ₿0.0000035	-0.50	$53.12M ₿0	$0.4367 ₿0.0000035	$0.4243 ₿0.0000034	$256.08K ₿12.17	$2.07B ₿16.79K	$53.12M ₿0
652	OpenLedger OPEN	$0.2461	0.09	$52.97M	$0.2504	$0.2302	$10.34M	$245.8M	$52.97M
653	MindWaveDAO NILA	$0.06278	7.63	$52.91M	$0.06331	$0.05679	$205.6K	$66.37M	$52.91M
654	Ridges AI SN62	$15.29	0.39	$52.7M	$15.3	$14.24	$2.61M	$52.7M	$52.7M
655	Chromia CHR	$0.06171 ₿0.0000055	-2.61	$52.39M ₿4.53K	$0.06351 ₿0.0000060	$0.05789 ₿0.0000055	$6.98M ₿400.29	$52.39M ₿4.53K	$52.39M ₿4.53K
656	Stratis STRAX	$0.02558 ₿0.0000015	-2.08	$52.33M ₿2.99K	$0.02639 ₿0.0000016	$0.02451 ₿0.0000015	$1.82M ₿36.4	$54.26M	$52.33M ₿2.99K
657	Bancor Network Token BNT	$0.4727 ₿0.000012	0.53	$52.25M ₿1.59K	$0.4721 ₿0.000012	$0.4414 ₿0.000012	$186.79K ₿152.69	$52.25M ₿1.59K	$52.25M ₿1.59K
658	CYBER CYBER	$0.9503 ₿0.00019	13.04	$52.43M ₿2.15K	$1.03 ₿0.00020	$0.7883 ₿0.00019	$83.74M ₿406.88	$95.54M ₿19.5K	$52.43M ₿2.15K
659	Terra LUNA	$0.07583 ₿0.000012	-0.94	$52.14M ₿8.42K	$0.07655 ₿0.000012	$0.07112 ₿0.000012	$11.56M ₿673.59	$81.78M ₿13.21K	$52.14M ₿8.42K
660	Yooldo Games ESPORTS	$0.3434	-1.55	$52.03M	$0.3563 ₿0.	$0.3374 ₿0.	$101.85M ₿0	$308.48M	$52.03M
661	DeAgentAI AIA	$0.5258	-17.59	$51.92M	$0.6967	$0.5073	$14.96M	$521.81M	$51.92M
662	aPriori APR	$0.2786	-4.00	$51.39M	$0.2937	$0.2602	$8.87M	$277.79M	$51.39M
663	ZelCash FLUX	$0.1284 ₿0.000015	-4.25	$51.26M ₿5.33K	$0.1591 ₿0.000016	$0.1271 ₿0.000015	$13.48M ₿111.63	$51.33M ₿6.8K	$51.26M ₿5.33K
664	SQD SQD	$0.05752	-4.95	$51.16M	$0.06123	$0.05466	$11.98M	$76.85M	$51.16M
665	Stargate Finance STG	$0.124 ₿0.000010	-1.34	$51.14M ₿2.18K	$0.1257 ₿0.000011	$0.12 ₿0.000010	$4.89M ₿270.9	$81.82M ₿10.68K	$51.14M ₿2.18K
666	Sui Bridged Ether (Sui) SBETH	$3,027.25	-1.76	$51.07M	$3,099.55	$2,867.33	$4.75M	$50.62M	$51.07M
667	SAFEbit SAFE	$0.2667	-7.03	$51.03M	$0.2892	$0.2585	$762.99K	$266.69M	$51.03M
668	aixbt AIXBT	$0.05111	-0.69	$50.88M	$0.05285	$0.04796	$19.58M	$51.15M	$50.88M
669	Ronin Bridged WETH (Ronin) WETH	$3,032.66	-1.62	$50.49M	$3,105.71	$2,873.15	$1.04M	$1.15B	$50.49M
670	OKZOO AIOT	$0.4481	-8.68	$50.42M	$0.4907	$0.4452	$2.56M	$448.1M	$50.42M
671	Echelon Prime PRIME	$0.9145 ₿0.00033	2.26	$50.29M ₿12.61K	$0.9182 ₿0.00033	$0.8575 ₿0.00032	$2.73M ₿124.64	$101.63M ₿37.4K	$50.29M ₿12.61K
672	Tornado Cash TORN	$13.19 ₿0.000044	-1.34	$50.27M ₿170.18	$13.55 ₿0.000046	$12.52 ₿0.000043	$3.09M ₿0.53	$131.91M ₿446.61	$50.27M ₿170.18
673	Power Ledger POWR	$0.0947 ₿0.0000054	0.16	$50.13M ₿2.83K	$0.09531 ₿0.0000057	$0.08874 ₿0.0000054	$2.58M ₿372.03	$94.58M ₿5.49K	$50.13M ₿2.83K
674	Degen DEGEN	$0.00135 ₿0.00000050	2.76	$49.81M ₿6.24K	$0.001363 ₿0.00000053	$0.001225 ₿0.00000048	$12.28M ₿843.4	$49.81M ₿18.47K	$49.81M ₿6.24K
675	Alchemy Pay ACH	$0.01001 ₿0.00000048	-1.17	$49.51M ₿2.38K	$0.01014 ₿0.00000050	$0.009485 ₿0.00000047	$13.08M ₿266.04	$100.14M ₿4.81K	$49.51M ₿2.38K
676	Siren SIREN	$0.06781	-0.04	$49.42M	$0.0696	$0.06469	$3.64M	$49.42M	$49.42M
677	Aevo AEVO	$0.05359 ₿0.000037	2.95	$49.06M ₿4.13K	$0.0539 ₿0.000041	$0.04959 ₿0.000037	$12.13M ₿2.09K	$53.58M ₿37.51K	$49.06M ₿4.13K
678	Liquity LQTY	$0.4983 ₿0.000021	-5.85	$48.91M ₿2.1K	$0.536 ₿0.000023	$0.4766 ₿0.000021	$17.83M ₿536.98	$49.93M ₿2.2K	$48.91M ₿2.1K
679	YZY YZY	$0.374	0.87	$48.62M	$0.3778	$0.3681	$10.24M	$374.03M	$48.62M
680	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$97,005	0.04	$48.44M	$98,352	$92,413	$7.98K	$48.44M	$48.44M
681	Kyber Network Crystal KNC	$0.2846 ₿0.000010	-0.94	$48.43M ₿1.85K	$0.2894 ₿0.000011	$0.2747 ₿0.000010	$8.12M ₿261.84	$68.48M ₿2.59K	$48.43M ₿1.85K
682	FIDA FIDA	$0.0486 ₿0.0000065	2.14	$48.19M ₿881.67	$0.0488 ₿0.0000068	$0.04446 ₿0.0000064	$4.87M ₿72.38	$48.63M ₿6.55K	$48.19M ₿881.67
683	Mountain Protocol USD USDM	$1 ₿0.000014	-0.03	$48.14M ₿0	$1 ₿0.000014	$1 ₿0.000014	$11.98 ₿17.3	$48.14M ₿1.19K	$48.14M ₿0
684	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9987 ₿0.000014	$1.59M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
685	TOMI TOMI	$0.000002349 ₿0.000010	-2.18	$48.01M ₿1.22K	$0.000002569 ₿0.000010	$0.00000224 ₿0.0000099	$278.81K ₿267.23	$53.12M ₿1.47K	$48.01M ₿1.22K
686	VeraOne VRO	$129.93 ₿0.0011	-1.37	$48M ₿328.13	$138.66 ₿0.0011	$127.18 ₿0.0010	$41.76K ₿0.43	$48M ₿328.13	$48M ₿328.13
687	Big Time BIGTIME	$0.02499 ₿0.0000042	-2.03	$47.68M ₿3.31K	$0.02559 ₿0.0000044	$0.02358 ₿0.0000042	$9.78M ₿323.18	$124.94M ₿21.24K	$47.68M ₿3.31K
688	Targon SN4	$14.32	1.78	$47.63M	$14.33	$13.25	$295.05K	$47.63M	$47.63M
689	Ocean Protocol OCEAN	$0.2394 ₿0.000015	-2.64	$47.56M ₿9.44K	$0.2467 ₿0.000016	$0.2337 ₿0.000015	$259.9K ₿693.8	$63.67M ₿21.92K	$47.56M ₿9.44K
690	Spell Token SPELL	$0.0002783 ₿0.000000016	1.80	$47.55M ₿2.26K	$0.0002793 ₿0.000000017	$0.0002618 ₿0.000000016	$4.38M ₿146.52	$54.57M ₿3.14K	$47.55M ₿2.26K
691	Lisk LSK	$0.2143 ₿0.000026	-3.51	$47.48M ₿3.86K	$0.2239 ₿0.000027	$0.2086 ₿0.000026	$9.45M ₿98.15	$85.92M	$47.48M ₿3.86K
692	Stronghold Token SHX	$0.008822 ₿0.00000011	-2.14	$47.48M ₿593.51	$0.009108 ₿0.00000011	$0.008568 ₿0.000000099	$1.03M ₿12.49	$0	$47.48M ₿593.51
693	Edel EDEL	$0.09932	16.16	$47.48M	$0.1108	$0.06704	$4.75M	$98.48M	$47.48M
694	Audius AUDIO	$0.03454 ₿0.0000038	0.41	$47.46M ₿4.63K	$0.03651 ₿0.0000040	$0.03293 ₿0.0000037	$9.51M ₿123.83	$47.46M ₿4.7K	$47.46M ₿4.63K
695	UnifAI Network UAI	$0.1978	-4.64	$47.44M	$0.2171	$0.1861	$27.88M	$198.49M	$47.44M
696	INI INI	$0.08406	-1.64	$47.34M	$0.08652 ₿0.	$0.08406 ₿0.	$828.57K ₿0	$505.51M	$47.34M
697	NKYC Token NKYC	$11.77 ₿0.00021	-1.51	$47.06M ₿838.9	$12.04 ₿0.00021	$11.15 ₿0.00020	$188.7K ₿2.26	$47.06M ₿838.9	$47.06M ₿838.9
698	CARV CARV	$0.1546	-2.21	$46.82M	$0.1615	$0.1458	$16.55M	$154.55M	$46.82M
699	Mezo Wrapped BTC BTC	$91,360 ₿1	0.15	$46.77M	$91,919 ₿1	$88,973 ₿1	$11.81K	$46.77M	$46.77M
700	MVL MVL	$0.001696 ₿0.000000097	-2.32	$46.67M ₿2.4K	$0.001737 ₿0.00000010	$0.001668 ₿0.000000096	$568.75K ₿90.14	$47.18M ₿2.71K	$46.67M ₿2.4K
701	Sygnum FIUSD Liquidity Fund FIUSD	$11,666.03	0.01	$46.64M	$11,666.03	$11,664.76	$0	$46.64M	$46.64M
702	Now Token NOW	$0.5556 ₿0.0000016	4.57	$46.56M ₿0	$0.5764 ₿0.	$0.5277 ₿0.	$255.78K ₿0	$54.34M ₿330.01	$46.56M ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}