Página 7 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	Morphware XMW	$0.08464	19.97	$66.05M	$0.09356	$0.06881	$491.42K	$104.33M	$66.05M
592	DevvE DEVVE	$0.7558 ₿0.000010	3.82	$66.08M ₿0	$0.7856 ₿0.000010	$0.7271 ₿0.0000089	$492.22K ₿19.33	$90.73M ₿205.32	$66.08M ₿0
593	Housecoin HOUSE	$0.06687	97.40	$65.99M	$0.07471	$0.02937	$57.19M	$65.99M	$65.99M
594	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,890	-2.12	$65.79M	$96,527	$93,631	$18.47K	$65.79M	$65.79M
595	Kyber Network Crystal KNC	$0.3837 ₿0.000010	0.27	$65.3M ₿1.85K	$0.3905 ₿0.000011	$0.3781 ₿0.000010	$13.25M ₿261.84	$92.09M ₿2.59K	$65.3M ₿1.85K
596	Decentralized Social DESO	$6.19 ₿0.00043	0.65	$65.27M ₿4.56K	$6.46 ₿0.00043	$6.13 ₿0.00041	$841.59K ₿144.79	$66.98M ₿4.68K	$65.27M ₿4.56K
597	Magic MAGIC	$0.2078 ₿0.000014	-2.19	$64.9M ₿3.86K	$0.2249 ₿0.000014	$0.2077 ₿0.000013	$65.06M ₿857.34	$72.22M ₿4.99K	$64.9M ₿3.86K
598	SaaSGo SAAS	$0.08089	1.63	$64.76M	$0.08164	$0.07885	$254.4K	$80.96M	$64.76M
599	Infinitar Governance Token IGT	$0.2629	4.09	$64.74M	$0.2645	$0.2524	$7.12M	$262.98M	$64.74M
600	AI Rig Complex ARC	$0.06459	11.17	$64.61M	$0.06503	$0.0581	$16.38M	$64.61M	$64.61M
601	GRIFFAIN GRIFFAIN	$0.06406	13.96	$63.61M	$0.06829	$0.05621	$21.49M	$63.61M	$63.61M
602	Ski Mask Dog SKI	$0.06444	-1.82	$64.52M	$0.06687	$0.06306	$939.48K	$64.52M	$64.52M
603	Ergo ERG	$0.7983 ₿0.000024	-1.29	$64.29M ₿1.84K	$0.817 ₿0.000026	$0.7962 ₿0.000024	$76.11K ₿6	$77.99M ₿2.41K	$64.29M ₿1.84K
604	Puff The Dragon PUFF	$0.07147 ₿0.0000034	-2.22	$63.77M ₿1.51K	$0.07359 ₿0.0000039	$0.07083 ₿0.0000034	$196.34K ₿18.02	$63.77M ₿3.11K	$63.77M ₿1.51K
605	Purr PURR	$0.1057	-3.72	$63.71M	$0.111	$0.1026	$497.43K	$63.71M	$63.71M
606	Dola USD Stablecoin DOLA	$1 ₿0.000014	0.01*	$63.65M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$891.83K ₿13.66	$214.26M ₿1.3K	$63.65M ₿1.02K
607	Crypto Trading Fund CTF	$0.5279	-4.85	$63.3M	$0.5582	$0.5115	$2.54K	$63.3M	$63.3M
608	Staked FRAX SFRAX	$1.07 ₿0.000015	-1.59	$63.23M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$88.52 ₿0.7	$63.23M	$63.23M ₿0
609	Tokamak Network TON	$1.22 ₿0.000040	-2.07	$62.79M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.06M ₿779.26	$113.11M ₿2.61K	$62.79M ₿1.87K
610	L2 Standard Bridged WETH (Optimism) WETH	$1,816.76	1.13	$62.49M	$1,838.97	$1,784.03	$26.32M	$62.49M	$62.49M
611	Balancer BAL	$0.9801 ₿0.000068	1.27	$61.87M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$4.99M ₿131.23	$66.74M ₿4.3K	$61.87M ₿3.85K
612	Moonriver MOVR	$6.48 ₿0.00025	2.91	$61.89M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$3.71M ₿150.56	$76.91M ₿2.9K	$61.89M ₿2.3K
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06193 ₿0.0000013	0.62	$61.9M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.33M ₿3.98	$61.9M ₿1.3K	$61.9M ₿1.3K
614	DIAdata DIA	$0.5168 ₿0.0000088	15.87	$61.93M ₿977.29	$0.5283 ₿0.0000090	$0.4461 ₿0.0000088	$18.8M ₿123.45	$87.36M ₿1.49K	$61.93M ₿977.29
615	Bit2Me B2M	$0.01246 ₿0.00000013	0.73	$61.71M ₿663.89	$0.01259 ₿0.00000013	$0.0123 ₿0.00000013	$41.06K ₿1.26	$62.33M ₿678.59	$61.71M ₿663.89
616	Resolv RLP RLP	$1.17	-0.03	$61.43M	$1.17	$1.17	$123.49K	$61.43M	$61.43M
617	Cartesi CTSI	$0.07049 ₿0.0000038	3.48	$61.24M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.87M ₿150.18	$70.6M ₿3.91K	$61.24M ₿3.07K
618	Coin98 C98	$0.06414 ₿0.0000059	2.18	$60.91M ₿3.89K	$0.06541 ₿0.0000064	$0.06243 ₿0.0000058	$12.22M ₿403.72	$64.09M ₿5.3K	$60.91M ₿3.89K
619	Cookie DAO COOKIE	$0.1354	6.04	$61.02M	$0.1434	$0.1276	$21.05M	$135.4M	$61.02M
620	FunFair FUN	$0.005757 ₿0.00000010	1.06	$60.98M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$6.67M ₿113.44	$63.29M ₿1.16K	$60.98M ₿1.12K
621	PepeCoin PEPECOIN	$0.564 ₿0.000097	4.33	$60.81M ₿0	$0.5639 ₿0.00010	$0.5365 ₿0.000090	$1.1M ₿141.64	$60.81M ₿12.9K	$60.81M ₿0
622	Merlin Chain MERL	$0.1156	9.21	$60.63M	$0.1201	$0.1058	$11.16M	$242.5M	$60.63M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Daku DAKU	$0.06035	0.04	$60.12M	$0.06094	$0.06002	$147.12K	$60.12M	$60.12M
624	Scroll SCR	$0.3156	3.58	$59.84M	$0.3164	$0.3044	$11.28M	$314.97M	$59.84M
625	dYdX ETHDYDX	$0.6666 ₿0.000043	0.68	$59.5M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.49M ₿825.9	$142.98M ₿22.51K	$59.5M ₿13.49K
626	BENQI QI	$0.008947 ₿0.00000033	1.29	$59.46M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.21M ₿42.87	$64.35M ₿2.38K	$59.46M ₿1.48K
627	Oasys OAS	$0.0147 ₿0.0000011	0.06	$59.54M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$567.7K ₿16.86	$146.92M ₿11.65K	$59.54M ₿2.17K
628	Celer Network CELR	$0.01053 ₿0.00000050	1.74	$59.45M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.62M ₿373.3	$105.31M ₿5.03K	$59.45M ₿2.84K
629	Oraichain Token ORAI	$3.22 ₿0.00020	8.39	$59.42M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$949.78K ₿99.69	$61.04M ₿3.64K	$59.42M ₿3.27K
630	MetFi METFI	$0.2449 ₿0.000021	-0.01*	$59.38M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$283.79K ₿5.05	$117.89M ₿17.02K	$59.38M ₿90.19
631	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002826	-6.22	$59.35M	$0.003118	$0.002822	$30.9K	$59.35M	$59.35M
632	Relend USDC REUSDC	$1.05	0.03	$59.3M	$1.05	$1.05	$0	$59.3M	$59.3M
633	AI Analysis Token AIAT	$0.5361 ₿0.0000077	-0.30	$59.16M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$178.34K ₿16.83	$268.07M ₿3.89K	$59.16M ₿0
634	dForce Token DF	$0.05856 ₿0.00000088	-0.91	$58.52M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.34M ₿55.38	$58.52M ₿882.78	$58.52M ₿617.93
635	Act I The AI Prophecy ACT	$0.06116	3.91	$57.95M	$0.06412	$0.05886	$66.79M	$57.95M	$57.95M
636	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.44	$57.99M ₿238.03	$0.00225 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.12M ₿156.91	$288.61M ₿1.19K	$57.99M ₿238.03
637	Binance USD BUSD	$1 ₿0.000014	0.36	$57.5M ₿1.04K	$1.01 ₿0.000014	$0.995 ₿0.000014	$281.9 ₿10.08	$57.5M ₿1.04K	$57.5M ₿1.04K
638	Fuel Network FUEL	$0.01242	1.35	$57.75M	$0.01267	$0.0121	$1.44M	$124.84M	$57.75M
639	Undeads Games UDS	$0.8028	-1.34	$57.66M	$0.8138	$0.8008	$408.4K	$200.59M	$57.66M
640	Aurora AURORA	$0.09627 ₿0.0000045	4.23	$57.52M ₿2K	$0.1083 ₿0.0000049	$0.09232 ₿0.0000045	$2.33M ₿23.52	$96.37M ₿4.53K	$57.52M ₿2K
641	Bridged Wrapped stETH (Gnosis) WSTETH	$2,173.92 ₿0.059	0.75	$57.15M ₿0	$2,177.08 ₿0.060	$2,138.81 ₿0.058	$302.1K ₿38.74	$57.15M	$57.15M ₿0
642	ECOMI OMI	$0.0002107 ₿0.0000000099	-1.73	$56.91M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002094 ₿0.0000000097	$2.06M ₿7.27	$65.3M ₿3.11K	$56.91M ₿2.71K
643	Keeta KTA	$0.1423	-5.11	$56.94M	$0.154	$0.1386	$1.23M	$142.35M	$56.94M
644	PinLink PIN	$0.7104	-0.95	$56.72M	$0.7254	$0.6666	$1.45M	$70.9M	$56.72M
645	Sundog SUNDOG	$0.05629	5.54	$56.28M	$0.05775	$0.05334	$21.03M	$56.28M	$56.28M
646	Rei REI	$0.05507	12.06	$54.46M	$0.05605	$0.04785	$720.47K	$54.46M	$54.46M
648	QuarkChain QKC	$0.007888 ₿0.00000019	-1.13	$56.04M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$1.88M ₿25.59	$78.77M ₿1.94K	$56.04M ₿1.35K
649	BounceBit BB	$0.137	5.94	$56.07M	$0.1392	$0.1293	$14.8M	$287.55M	$56.07M
650	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	-0.15	$56.04M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.71M ₿423.61	$56.04M	$56.04M ₿0
651	Islamic Coin ISLM	$0.03157 ₿0.00000076	-0.17	$55.91M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$624.05K ₿21.5	$637.98M ₿15.33K	$55.91M ₿0
652	Wrapped Matic WPOL	$0.2452 ₿0.000012	-1.80	$55.77M ₿0	$0.2533 ₿0.000013	$0.2434 ₿0.000012	$8.95M ₿846.92	$55.77M	$55.77M ₿0
653	Huobi Token HT	$0.3488 ₿0.000011	-15.29	$55.13M ₿1.84K	$0.4118 ₿0.000012	$0.3034 ₿0.000011	$138.79K ₿27.72	$69.53M ₿2.32K	$55.13M ₿1.84K
654	Magic Internet Money MIM	$1 ₿0.000014	-0.22	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$18.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Berachain Staked ETH BERAETH	$1,815.59	1.07	$55.14M	$1,843.16	$1,786.96	$97.53K	$55.14M	$55.14M
656	AxonDAO Governance Token AXGT	$0.1255 ₿0.0000066	-4.33	$54.85M ₿986.55	$0.1312 ₿0.0000065	$0.1215 ₿0.0000036	$323.38K ₿45.77	$125.62M ₿6.52K	$54.85M ₿986.55
657	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.05	$54.71M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$4.66K ₿128.06	$54.71M	$54.71M ₿0
658	HUNT Platform HUNT	$0.2717 ₿0.0000075	1.42	$53.95M ₿1.51K	$0.2714 ₿0.0000077	$0.2647 ₿0.0000070	$1M ₿68.66	$53.95M ₿1.51K	$53.95M ₿1.51K
659	WINk WIN	$0.0000548 ₿0.0000000022	1.39	$54.55M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005406 ₿0.0000000022	$25.41M ₿117.77	$54.84M ₿2.21K	$54.55M ₿2.13K
660	Renzo Restaked LST PZETH	$2,164.66	0.76	$54.45M	$2,164.9	$2,128.55	$420.6	$54.45M	$54.45M
661	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,798.1	1.23	$53.98M	$1,847.65	$1,768.73	$801.58	$53.98M	$53.98M
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006544 ₿0.00000034	-0.51	$53.62M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$992.11K ₿31.77	$64.62M ₿3.39K	$53.62M ₿1.19K
663	Cobak Token CBK	$0.5727 ₿0.000014	-0.76	$53.55M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$15.47M ₿28.43	$57.27M ₿1.43K	$53.55M ₿1.19K
664	Wilder World WILD	$0.1646 ₿0.000014	1.89	$53.4M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$791.24K ₿32.35	$82.32M ₿7.14K	$53.4M ₿3.98K
665	TrustToken TRU	$0.04153 ₿0.0000019	3.16	$53.33M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.01M ₿296.08	$53.95M ₿2.4K	$53.33M ₿2.18K
666	Tensor TNSR	$0.1595 ₿0.000023	1.59	$53.38M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.61M ₿5.59K	$159.54M ₿23.48K	$53.38M ₿2.94K
667	ao Computer AO	$13.94	-2.78	$53.19M	$14.84	$13.65	$2.79M	$53.19M	$53.19M
668	NetMind Token NMT	$1.12 ₿0.00013	21.81	$52.88M ₿0	$1.13 ₿0.00016	$0.9195 ₿0.00013	$3.81M ₿22.34	$161.85M ₿15.38K	$52.88M ₿0
669	Concordium CCD	$0.004594 ₿0.000000080	-0.46	$52.69M ₿754.66	$0.004615 ₿0.000000081	$0.00458 ₿0.000000077	$369.8K ₿16.29	$63.63M ₿1.06K	$52.69M ₿754.66
670	CYBER CYBER	$1.4 ₿0.00019	2.70	$52.66M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.13M ₿406.88	$140.07M ₿19.5K	$52.66M ₿2.15K
671	Unipoly UNP	$0.1881 ₿0.00000061	14.92	$52.49M ₿0	$0.1889 ₿0.00000064	$0.1633 ₿0.00000049	$2.01M ₿0.37	$187.98M ₿616.43	$52.49M ₿0
672	Fwog FWOG	$0.05378	11.90	$52.45M	$0.05427	$0.04795	$10.48M	$52.45M	$52.45M
673	SuperRare RARE	$0.06303 ₿0.0000024	0.04	$52.28M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.18M ₿176.72	$63M ₿2.42K	$52.28M ₿1.66K
674	Bancor Network Token BNT	$0.4544 ₿0.000012	0.82	$52.33M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$191.62K ₿152.69	$52.33M ₿1.59K	$52.33M ₿1.59K
675	Humanscape HPO	$0.05025 ₿0.0000014	-0.87	$52.06M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.36M ₿42.74	$54.57M ₿1.56K	$52.06M ₿1.42K
676	HydraDX HDX	$0.01356 ₿0.00000028	-0.33	$52.29M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$87.4K ₿4.98	$61.92M ₿1.3K	$52.29M ₿774.21
677	Omni Network OMNI	$2.73	7.74	$52.13M	$2.76	$2.53	$10.99M	$272.48M	$52.13M
678	Autonomi ANT	$0.1122	-2.28	$52.06M	$0.1157	$0.1097	$765.53K	$134.65M	$52.06M
679	CertiK CTK	$0.3599 ₿0.000013	-1.68	$51.99M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.33M ₿32.93	$52.31M ₿1.74K	$51.99M ₿1.73K
680	DODO DODO	$0.05174 ₿0.0000032	3.82	$51.74M ₿2.15K	$0.0531 ₿0.0000034	$0.04983 ₿0.0000032	$11.06M ₿187.8	$51.74M ₿3.26K	$51.74M ₿2.15K
681	Staked Level USD SLVLUSD	$1.06	-0.10	$51.73M	$1.07	$1.06	$81.74K	$51.73M	$51.73M
682	HashKey Platform Token HSK	$0.3863	-2.63	$51.16M	$0.3979	$0.3811	$523.02K	$386.11M	$51.16M
683	Keep Network KEEP	$0.09262 ₿0.0000032	1.42	$50.92M ₿1.8K	$0.09431 ₿0.0000034	$0.08585 ₿0.0000032	$15.5K ₿0.72	$92.62M ₿3.27K	$50.92M ₿1.8K
684	Velodrome Finance VELO	$0.0548 ₿0.0000035	2.10	$50.78M ₿2.15K	$0.05557 ₿0.0000037	$0.05368 ₿0.0000034	$9.73M ₿193.29	$113.31M ₿5.59K	$50.78M ₿2.15K
685	Shuffle SHFL	$0.1825 ₿0.0000048	-5.02	$50.71M ₿505.93	$0.1933 ₿0.0000052	$0.1798 ₿0.0000043	$760.41K ₿23.02	$173.22M ₿4.83K	$50.71M ₿505.93
686	Simon's Cat CAT	$0.000007529	5.43	$50.73M	$0.00000812	$0.00000714	$10.57M	$60.88M	$50.73M
687	ApeX APEX	$0.9134 ₿0.000046	6.08	$50.93M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.74M ₿1.6K	$456.1M ₿46.01K	$50.93M ₿2.11K
688	Escoin Token ELG	$0.2751 ₿0.000017	1.02	$50.68M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$302.69K ₿12.24	$68.78M ₿4.29K	$50.68M ₿2.42K
689	CorgiAI CORGIAI	$0.000147 ₿0.000000031	-0.98	$50.52M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001456 ₿0.000000031	$65.05K ₿6.96	$54.78M ₿11.81K	$50.52M ₿10.89K
690	Dego Finance DEGO	$2.4 ₿0.000043	7.97	$50.39M ₿234.01	$2.42 ₿0.000045	$2.18 ₿0.000042	$6.76M ₿75.2	$50.39M ₿647.31	$50.39M ₿234.01
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}