Página 7 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	ROAM Token ROAM	$0.1913	2.62	$53.36M	$0.1975	$0.1839	$26.85M	$190.73M	$53.36M
593	Keeta KTA	$0.1338	-13.08	$52.6M	$0.1585	$0.1308	$2.66M	$131.5M	$52.6M
594	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,771.98	-1.17	$53.29M	$1,843.09	$1,761.33	$486.06	$53.29M	$53.29M
595	Apu Apustaja APU	$0.0001577 ₿0.0000000056	-1.96	$53.24M ₿0	$0.0001689 ₿0.0000000061	$0.0001566 ₿0.0000000036	$1.74M ₿82.68	$53.24M ₿2.42K	$53.24M ₿0
596	Kyber Network Crystal KNC	$0.3118 ₿0.000010	-0.89	$53M ₿1.85K	$0.3181 ₿0.000011	$0.3095 ₿0.000010	$7.65M ₿261.84	$74.74M ₿2.59K	$53M ₿1.85K
597	ALEO ALEO	$0.147 ₿0.0022	-16.86	$52.99M ₿0	$0.1841 ₿0.	$0.1452 ₿0.	$7.36M ₿0	$249.77M	$52.99M ₿0
598	PepeCoin PEPECOIN	$0.4921 ₿0.000097	-2.93	$52.98M ₿0	$0.5185 ₿0.00010	$0.4913 ₿0.000090	$808.02K ₿141.64	$52.98M ₿12.9K	$52.98M ₿0
599	Bella Protocol BEL	$0.6614 ₿0.000031	-3.97	$52.92M ₿1.88K	$0.695 ₿0.000038	$0.6548 ₿0.000027	$8.52M ₿1.5K	$66.15M ₿3.16K	$52.92M ₿1.88K
600	Gemini Dollar GUSD	$0.9996 ₿0.000014	0.24	$52.64M ₿1.8K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$506.62K ₿20.99	$52.64M ₿1.8K	$52.64M ₿1.8K
601	Avail AVAIL	$0.02549	-2.91	$52.29M	$0.02646	$0.02537	$13.92M	$264.3M	$52.29M
602	Kelp Gain AGETH	$1,837.33	-1.22	$52.28M	$1,876.81	$1,827.96	$14.39K	$52.28M	$52.28M
603	Goldfinch GFI	$0.562 ₿0.000055	-0.03	$51.96M ₿4K	$0.5799 ₿0.000062	$0.5564 ₿0.000054	$536.77K ₿206.72	$64.27M ₿6.38K	$51.96M ₿4K
604	Coin98 C98	$0.05529 ₿0.0000059	-2.68	$51.57M ₿3.89K	$0.05681 ₿0.0000064	$0.05493 ₿0.0000058	$12M ₿403.72	$55.22M ₿5.3K	$51.57M ₿3.89K
605	Xai XAI	$0.04847 ₿0.000014	-4.16	$51.5M ₿4.11K	$0.05121 ₿0.000015	$0.04815 ₿0.000014	$27.45M ₿322.43	$90.59M ₿14.6K	$51.5M ₿4.11K
606	Hey Anon ANON	$3.9	-3.90	$51.04M	$4.06	$3.9	$1.89M	$81.88M	$51.04M
607	Autonolas OLAS	$0.3187 ₿0.000056	0.37	$50.99M ₿2.46K	$0.3224 ₿0.000057	$0.3129 ₿0.000052	$254.76K ₿48.92	$148.59M ₿30.31K	$50.99M ₿2.46K
608	Wilder World WILD	$0.1563 ₿0.000014	-2.24	$50.74M ₿3.98K	$0.1624 ₿0.000015	$0.1547 ₿0.000013	$661.26K ₿32.35	$78.22M ₿7.14K	$50.74M ₿3.98K
609	Tokamak Network TON	$0.9834 ₿0.000040	-3.98	$50.46M ₿1.87K	$1.02 ₿0.000044	$0.9736 ₿0.000039	$511.22K ₿779.26	$90.77M ₿2.61K	$50.46M ₿1.87K
610	Scroll SCR	$0.2653	3.32	$50.45M	$0.2812	$0.2532	$21.79M	$265.55M	$50.45M
611	Act I The AI Prophecy ACT	$0.05302	-7.88	$50.31M	$0.06599	$0.05303	$163.12M	$50.31M	$50.31M
612	The Root Network ROOT	$0.007592 ₿0.00000097	-3.24	$50.2M ₿0	$0.00788 ₿0.0000010	$0.00752 ₿0.00000093	$927.9K ₿212.3	$91.28M ₿11.54K	$50.2M ₿0
613	NetMind Token NMT	$1.09 ₿0.00013	-2.01	$50.17M ₿0	$1.11 ₿0.00016	$1.09 ₿0.00013	$1.87M ₿22.34	$156.5M ₿15.38K	$50.17M ₿0
614	USUALx USUALX	$0.1518	-14.77	$50.16M	$0.182	$0.1484	$256.38K	$50.16M	$50.16M
615	Nosana NOS	$0.5994 ₿0.000042	-0.82	$49.91M ₿3.53K	$0.623 ₿0.000044	$0.5981 ₿0.000041	$406.66K ₿23.57	$59.85M ₿4.24K	$49.91M ₿3.53K
616	dForce Token DF	$0.04954 ₿0.00000088	7.38	$49.57M ₿617.93	$0.05108 ₿0.00000090	$0.04557 ₿0.00000087	$18.58M ₿55.38	$49.57M ₿882.78	$49.57M ₿617.93
617	Binance-Peg EOS EOS	$0.7711 ₿0.000015	-4.89	$49.25M ₿0	$0.8116 ₿0.000015	$0.7642 ₿0.000014	$1.24M ₿0.34	$49.25M	$49.25M ₿0
618	Moonriver MOVR	$5.17 ₿0.00025	-1.23	$49.18M ₿2.3K	$5.34 ₿0.00027	$5.13 ₿0.00025	$2.21M ₿150.56	$61.08M ₿2.9K	$49.18M ₿2.3K
619	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
620	Renzo REZ	$0.01842 ₿0.0000055	-3.97	$48.98M	$0.0204	$0.01801	$65.49M	$184.09M	$48.98M
621	Merlin Chain MERL	$0.09315	11.02	$48.82M	$0.09538	$0.08377	$14.13M	$195.29M	$48.82M
622	Layer3 L3	$0.08409	17.00	$48.84M	$0.0866	$0.07048	$21.31M	$280.32M	$48.84M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	ao Computer AO	$13.37	0.98	$48.74M	$13.93	$13.09	$1.8M	$48.74M	$48.74M
625	Staked HYPE STHYPE	$11.75	-1.08	$47.69M	$12.36	$11.44	$2.28M	$47.69M	$47.69M
626	BENQI QI	$0.007338 ₿0.00000033	2.96	$48.08M ₿1.48K	$0.00734 ₿0.00000034	$0.007127 ₿0.00000033	$2.01M ₿42.87	$52.83M ₿2.38K	$48.08M ₿1.48K
627	Overnight.fi USD+ USD+	$0.9994 ₿0.000014	0.10	$48.06M ₿1.11K	$1 ₿0.000014	$0.996 ₿0.000014	$150.69K ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
628	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01*	$48.01M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$617.91K ₿17.3	$48.01M ₿1.19K	$48.01M ₿0
629	Vanar Chain VANRY	$0.02482 ₿0.0000031	-3.16	$47.96M ₿4.38K	$0.02587 ₿0.0000033	$0.0246 ₿0.0000031	$9.35M ₿277.07	$49.33M ₿4.38K	$47.96M ₿4.38K
630	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,969	-2.11	$47.79M	$84,351	$81,909	$59.55K	$47.79M	$47.79M
631	Layerzero Bridged weETH (Swellchain) WEETH	$1,903.26	-1.63	$47.71M	$1,943.11	$1,890.93	$6.17K	$47.71M	$47.71M
632	MIU MIU	$0.000000053	28.70	$45.95M	$0.00000005296	$0.00000004118	$1.98M	$45.95M	$45.95M
633	Sygnum FIUSD Liquidity Fund FIUSD	$11,362.97	0.04	$47.68M	$11,362.97	$11,358.95	$0	$47.68M	$47.68M
634	WINk WIN	$0.00004776 ₿0.0000000022	-0.56	$47.46M ₿2.13K	$0.00004818 ₿0.0000000022	$0.00004737 ₿0.0000000022	$10.27M ₿117.77	$47.71M ₿2.21K	$47.46M ₿2.13K
635	Bridged USD Coin (StarkGate) USDC	$1 ₿0.000014	0.15	$47.35M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$947.88K ₿252.52	$47.35M	$47.35M ₿0
636	Autonomi ANT	$0.1016	1.98	$47.07M	$0.102	$0.09971	$459.86K	$121.95M	$47.07M
637	Wrapped HYPE WHYPE	$11.75	-0.69	$46.58M	$12.36	$11.44	$8.43M	$46.58M	$46.58M
638	BugsCoin BGSC	$0.007568	-3.74	$46.83M	$0.007939	$0.00753	$4.17M	$756.45M	$46.83M
639	Carry CRE	$0.004681 ₿0.00000010	3.59	$46.81M ₿1.14K	$0.009454 ₿0.00000011	$0.008684 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
640	Shuffle SHFL	$0.1751 ₿0.0000048	7.72	$46.75M ₿505.93	$0.177 ₿0.0000052	$0.1626 ₿0.0000043	$648.11K ₿23.02	$166.58M ₿4.83K	$46.75M ₿505.93
641	Celer Network CELR	$0.008263 ₿0.00000050	-2.44	$46.61M ₿2.84K	$0.008583 ₿0.00000050	$0.008206 ₿0.00000046	$2.92M ₿373.3	$82.56M ₿5.03K	$46.61M ₿2.84K
642	Liquity USD LUSD	$1 ₿0.000014	0.05	$46.42M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.31M ₿40.52	$46.42M ₿1.71K	$46.42M ₿1.71K
643	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.26	$46.29M ₿0	$1.01 ₿0.000014	$0.9882 ₿0.000014	$2.06M ₿67.25	$46.29M ₿21.43K	$46.29M ₿0
644	EUR CoinVertible EURCV	$1.11 ₿0.000015	0.01*	$46.11M ₿0	$1.11 ₿0.000015	$1.11 ₿0.000015	$499.91 ₿0	$46.11M ₿177.18	$46.11M ₿0
645	deBridge DBR	$0.02561	-2.92	$46.08M	$0.02658	$0.02544	$8.85M	$255.98M	$46.08M
646	Quantum Resistant Ledger QRL	$0.5854 ₿0.0000048	0.13	$45.87M ₿380.5	$0.7417 ₿0.0000048	$0.5503 ₿0.0000045	$85.99K ₿14.22	$45.87M ₿512.23	$45.87M ₿380.5
647	BounceBit BB	$0.112	-3.65	$45.72M	$0.1171	$0.1106	$7.51M	$234.48M	$45.72M
648	Aurora AURORA	$0.07751 ₿0.0000045	-1.69	$45.77M ₿2K	$0.0791 ₿0.0000049	$0.07748 ₿0.0000045	$305.88K ₿23.52	$77.46M ₿4.53K	$45.77M ₿2K
649	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
650	Purr PURR	$0.07588	-3.42	$45.25M	$0.0801	$0.07367	$1.46M	$45.25M	$45.25M
651	Ronin Bridged WETH (Ronin) WETH	$1,792.12	-1.09	$45.32M	$1,827.46	$1,780.24	$367.34K	$645.69M	$45.32M
652	PONKE PONKE	$0.08254 ₿0.00000082	-2.19	$45.31M ₿412.31	$0.08605 ₿0.00000096	$0.08161 ₿0.00000082	$4.24M ₿46.19	$45.89M ₿458.12	$45.31M ₿412.31
653	Sundog SUNDOG	$0.04527	-2.34	$45.27M	$0.04717	$0.04493	$14.08M	$45.27M	$45.27M
654	AxonDAO Governance Token AXGT	$0.1042 ₿0.0000066	2.82	$45.09M ₿986.55	$0.1052 ₿0.0000065	$0.09744 ₿0.0000036	$250.45K ₿45.77	$104.2M ₿6.52K	$45.09M ₿986.55
655	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04503 ₿0.0000013	3.30	$45.07M ₿1.3K	$0.0466 ₿0.0000014	$0.04354 ₿0.0000012	$2.29M ₿3.98	$45.07M ₿1.3K	$45.07M ₿1.3K
656	HydraDX HDX	$0.0117 ₿0.00000028	-4.06	$45.03M ₿774.21	$0.01247 ₿0.00000029	$0.01157 ₿0.00000028	$47.56K ₿4.98	$53.43M ₿1.3K	$45.03M ₿774.21
657	CertiK CTK	$0.3114 ₿0.000013	0.51	$44.97M ₿1.73K	$0.3125 ₿0.000013	$0.3005 ₿0.000012	$1.89M ₿32.93	$45.02M ₿1.74K	$44.97M ₿1.73K
658	MESSIER M87	$0.00005064 ₿0.000000000099	-2.74	$44.79M ₿88.18	$0.000053 ₿0.00000000010	$0.0000502 ₿0.000000000088	$1.18M ₿0.61	$44.79M ₿88.18	$44.79M ₿88.18
659	Pundi AI PUNDIAI	$5.45	3.38	$44.54M	$5.53	$5.24	$14.39K	$44.54M	$44.54M
660	Cartesi CTSI	$0.05164 ₿0.0000038	-1.67	$44.56M ₿3.07K	$0.05313 ₿0.0000040	$0.05096 ₿0.0000038	$5.63M ₿150.18	$51.61M ₿3.91K	$44.56M ₿3.07K
661	VICE VICE	$0.05668	-1.56	$44.51M	$0.05886	$0.056	$1.12M	$56.68M	$44.51M
662	Tensor TNSR	$0.133 ₿0.000023	-3.82	$44.51M ₿2.94K	$0.1391 ₿0.000028	$0.1321 ₿0.000022	$5.02M ₿5.59K	$133.01M ₿23.48K	$44.51M ₿2.94K
663	Bancor Network Token BNT	$0.3845 ₿0.000012	-2.03	$44.41M ₿1.59K	$0.3962 ₿0.000012	$0.3836 ₿0.000012	$191.88K ₿152.69	$44.41M ₿1.59K	$44.41M ₿1.59K
664	MyShell SHELL	$0.164	-0.63	$44.05M	$0.1734	$0.1628	$14.72M	$163.16M	$44.05M
665	Energy Web Token EWT	$0.7339 ₿0.000035	-1.67	$44.13M ₿1.78K	$0.7478 ₿0.000035	$0.7282 ₿0.000034	$90.25K ₿17.65	$50.71M ₿2.43K	$44.13M ₿1.78K
666	Velodrome Finance VELO	$0.04811 ₿0.0000035	-1.22	$44.03M ₿2.15K	$0.04927 ₿0.0000037	$0.04764 ₿0.0000034	$7.05M ₿193.29	$98.48M ₿5.59K	$44.03M ₿2.15K
667	Infrared BGT IBGT	$9.59	-4.78	$44.05M	$10.83	$9.58	$3.5M	$44.05M	$44.05M
668	BTU Protocol BTU	$0.5481 ₿0.0000019	0	$43.85M ₿157.15	$0	$0	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
669	Goatseus Maximus GOAT	$0.04381	-2.75	$43.83M	$0.04558	$0.04352	$7.99M	$43.83M	$43.83M
670	HUNT Platform HUNT	$0.2199 ₿0.0000075	-1.20	$43.68M ₿1.51K	$0.2256 ₿0.0000077	$0.2184 ₿0.0000070	$733.75K ₿68.66	$43.68M ₿1.51K	$43.68M ₿1.51K
671	Avalon AVL	$0.2683	5.19	$43.57M	$0.2827	$0.2501	$12.55M	$268.54M	$43.57M
672	Humanscape HPO	$0.0416 ₿0.0000014	-1.81	$43.06M ₿1.42K	$0.04284 ₿0.0000014	$0.0414 ₿0.0000014	$895.24K ₿42.74	$45.14M ₿1.56K	$43.06M ₿1.42K
673	Nym NYM	$0.05296 ₿0.0000033	-5.11	$42.93M ₿2.39K	$0.05651 ₿0.0000033	$0.05272 ₿0.0000032	$1.29M ₿23.82	$53M ₿3.34K	$42.93M ₿2.39K
674	QuarkChain QKC	$0.006025 ₿0.00000019	0.26	$42.78M ₿1.35K	$0.006075 ₿0.00000019	$0.005967 ₿0.00000019	$1.11M ₿25.59	$60.18M ₿1.94K	$42.78M ₿1.35K
675	Ardor ARDR	$0.04233 ₿0.0000018	-0.86	$42.26M ₿1.81K	$0.04348 ₿0.0000019	$0.04199 ₿0.0000017	$3.68M ₿142.69	$42.26M ₿1.81K	$42.26M ₿1.81K
676	Web 3 Dollar USD3	$1.05	0.02	$42M	$1.05	$1.05	$13.6K	$42M	$42M
677	Ocean Protocol OCEAN	$0.2014 ₿0.000015	1.64	$41.97M ₿9.44K	$0.2032 ₿0.000016	$0.1973 ₿0.000015	$165.84K ₿693.8	$191.5M ₿21.92K	$41.97M ₿9.44K
678	Cobak Token CBK	$0.452 ₿0.000014	-1.23	$41.9M ₿1.19K	$0.464 ₿0.000014	$0.4508 ₿0.000014	$1.83M ₿28.43	$45.21M ₿1.43K	$41.9M ₿1.19K
679	Forta FORT	$0.07659 ₿0.0000028	-0.24	$41.86M ₿987.97	$0.0775 ₿0.0000029	$0.07567 ₿0.0000028	$292.96K ₿11.38	$76.63M ₿2.9K	$41.86M ₿987.97
680	Zedxion ZEDXION	$0.3421 ₿0.0000035	-0.77	$41.85M ₿0	$0.3462 ₿0.0000035	$0.341 ₿0.0000034	$817.14K ₿12.17	$1.63B ₿16.79K	$41.85M ₿0
681	Cronos Bridged WBTC (Cronos) WBTC	$82,932	-0.78	$41.78M	$84,490	$81,668	$81.25K	$41.78M	$41.78M
682	Omni Network OMNI	$2.17	-3.54	$41.69M	$2.26	$2.15	$8.15M	$217.89M	$41.69M
683	Cookie DAO COOKIE	$0.0924	-2.83	$41.57M	$0.09622	$0.09197	$5.49M	$92.4M	$41.57M
684	Stronghold Token SHX	$0.007718 ₿0.00000011	2.52	$41.5M ₿593.51	$0.007902 ₿0.00000011	$0.007486 ₿0.000000099	$395.93K ₿12.49	$0	$41.5M ₿593.51
685	Staked Level USD SLVLUSD	$1.06	0.45	$41.47M	$1.06	$1.05	$178.33K	$41.47M	$41.47M
686	Quai Network QUAI	$0.0851	9.07	$41.32M	$0.109 ₿0.	$0.07668 ₿0.	$1.04M ₿0	$255.32M	$41.32M
687	Ekubo Protocol EKUBO	$4.31	-1.46	$41.15M	$4.6	$4.09	$631.12K	$41.15M	$41.15M
688	ApeX APEX	$0.7357 ₿0.000046	-5.08	$41.08M ₿2.11K	$0.7984 ₿0.000048	$0.7217 ₿0.000045	$15.82M ₿1.6K	$367.9M ₿46.01K	$41.08M ₿2.11K
689	GoPlus Security GPS	$0.02262	-1.53	$41.03M	$0.02372	$0.02263	$9.17M	$226.28M	$41.03M
690	Peapods Finance PEAS	$4.13 ₿0.000072	3.97	$41.03M ₿721.75	$4.15 ₿0.000075	$3.96 ₿0.000071	$480.16K ₿6.19	$41.03M ₿721.75	$41.03M ₿721.75
691	Eggs Finance EGGS	$0.0005669	-0.08	$40.75M	$0.0005729	$0.000557	$2.16M	$40.75M	$40.75M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}