Página 7 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	USDX USDX	$0.533 ₿0.000012	-0.41	$59.47M ₿1.44K	$0.5399 ₿0.000012	$0.5305 ₿0.000012	$44.77K ₿4.74	$59.47M ₿1.44K	$59.47M ₿1.44K
604	Babylon BABY	$0.01968	2.76	$59.23M	$0.02019	$0.01842	$42.15M	$208.32M	$59.23M
605	Anvil ANVL	$0.0007355	2.52	$59.04M	$0.000741	$0.0007094	$2.27K	$73.56M	$59.04M
606	Decentralized Social DESO	$5.58 ₿0.00043	0.59	$58.77M ₿4.56K	$5.6 ₿0.00043	$5.54 ₿0.00041	$27.6K ₿144.79	$60.31M ₿4.68K	$58.77M ₿4.56K
607	Tellor TRB	$21.36 ₿0.0012	1.16	$58.74M ₿3.12K	$21.69 ₿0.0012	$21.12 ₿0.0012	$8.26M ₿418.83	$60.27M ₿3.16K	$58.74M ₿3.12K
608	Biconomy BICO	$0.04601 ₿0.000010	2.74	$58.6M ₿8.19K	$0.04666 ₿0.000011	$0.04477 ₿0.000010	$8.71M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
609	Notcoin NOT	$0.0005869 ₿0.00000000054	-0.72	$58.36M	$0.0006046	$0.0005851	$9.79M	$60.13M	$58.36M
610	BIM BIM	$1.94	-0.45	$58.25M	$1.97	$1.94	$228.89K	$58.25M	$58.25M
611	SSV Network SSV	$3.96 ₿0.00076	-1.13	$58.19M ₿5.39K	$4.09 ₿0.00076	$3.95 ₿0.00068	$11.34M ₿676.96	$58.19M ₿8.58K	$58.19M ₿5.39K
612	TronBank TBK	$0.5813	-0.84	$58.14M	$0.7084	$0.5657	$2.87M	$581.35M	$58.14M
613	WorldAssets INC	$0.6453	-0.98	$58.07M	$0.6525	$0.6443	$236.16K	$193.57M	$58.07M
614	Enjin Coin ENJ	$0.03008 ₿0.0000063	-0.99	$57.82M ₿9.11K	$0.03109 ₿0.0000067	$0.02992 ₿0.0000062	$4.77M ₿558.31	$58.86M ₿11.38K	$57.82M ₿9.11K
615	Band Protocol BAND	$0.3393 ₿0.000030	0.49	$57.78M ₿4.29K	$0.3467 ₿0.000032	$0.3347 ₿0.000030	$4.85M ₿185.69	$57.83M ₿4.42K	$57.78M ₿4.29K
616	peaq PEAQ	$0.03393	1.54	$57.59M	$0.03539	$0.03342	$1.65M	$148.05M	$57.59M
617	Wrapped CRO WCRO	$0.1003 ₿0.0000020	0.54	$57.21M ₿0	$0.1027 ₿0.	$0.09957 ₿0.	$1.17M ₿0	$57.21M ₿1.19K	$57.21M ₿0
618	Siren SIREN	$0.07848	-8.72	$57.21M	$0.08694	$0.07774	$7.7M	$57.21M	$57.21M
619	LCX LCX	$0.06042 ₿0.0000048	-1.87	$56.86M ₿3.8K	$0.06453 ₿0.0000051	$0.05979 ₿0.0000047	$378.23K ₿31.62	$57.4M ₿4.66K	$56.86M ₿3.8K
620	QuantixAI QAI	$70.6 ₿0.000016	0.47	$56.77M ₿0	$71.55 ₿0.000018	$70.23 ₿0.000015	$9.54M ₿0.34	$706.18M ₿1.09	$56.77M ₿0
621	VaultBridge Bridged ETH (Katana) VBETH	$3,062.11	-0.73	$56.64M	$3,134.34	$3,062.11	$6.98M	$56.64M	$56.64M
622	Restaked Swell ETH RSWETH	$3,241.58 ₿0.050	-0.14	$56.53M ₿0	$3,300.36 ₿0.051	$3,233.88 ₿0.050	$73.55K ₿56.29	$56.53M	$56.53M ₿0
623	Planet IX AIX	$0.3327	39.53	$56.34M	$0.4541	$0.2384	$108.82K	$101.82M	$56.34M
624	Stargate Bridged WETH WETH	$3,072.94	-0.06	$56.34M	$3,135.52	$3,064.18	$6.63M	$56.34M	$56.34M
625	Illuvium ILV	$5.9 ₿0.0017	0.93	$55.94M ₿11.35K	$5.99 ₿0.0019	$5.84 ₿0.0017	$4.95M ₿361.29	$56.6M ₿17.12K	$55.94M ₿11.35K
626	Apertum APTM	$0.7734	-2.10	$55.93M	$0.8134	$0.7559	$1.35M	$58.51M	$55.93M
627	Helder HLDR	$0.2823	4.23	$55.82M	$0.2823	$0.2693	$18.19K	$55.82M	$55.82M
628	opBNB Bridged USDT (opBNB) USDT	$1 ₿0.000014	0.50	$55.78M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$2.23K ₿128.06	$55.78M	$55.78M ₿0
629	Neiro NEIRO	$0.0001322	0.86	$55.7M	$0.0001365	$0.0001311	$26.48M	$55.7M	$55.7M
630	Spark SPK	$0.02488	2.19	$55.62M	$0.0249	$0.024	$20.07M	$248.85M	$55.62M
631	Now Token NOW	$0.663 ₿0.0000016	0.64	$55.45M ₿0	$0.6849 ₿0.	$0.6577 ₿0.	$45.66K ₿0	$64.73M ₿330.01	$55.45M ₿0
632	Magic Internet Money MIM	$0.9939 ₿0.000014	-0.55	$55.25M ₿1.28K	$1 ₿0.000014	$0.9927 ₿0.000014	$350.16 ₿16.92	$173.78M ₿4.2K	$55.25M ₿1.28K
633	COTI COTI	$0.02134 ₿0.0000022	0.14	$55.22M ₿3.57K	$0.02196 ₿0.0000024	$0.02131 ₿0.0000022	$4.24M ₿177.47	$55.22M ₿4.54K	$55.22M ₿3.57K
634	Tether Gold Tokens XAUT0	$4,474.34	1.13	$55.15M	$4,477.27	$4,419.67	$1.52M	$55.15M	$55.15M
635	ONFA OFT	$0.5032	-0.57	$55.05M	$0.5121	$0.4959	$1.19M	$139.74M	$55.05M
636	Quack AI Q	$0.0181	13.70	$55.05M	$0.01908	$0.01505	$9.6M	$179.37M	$55.05M
637	Euler EUL	$2.95 ₿0.000083	-3.45	$55.02M ₿1.57K	$3.11 ₿0.000085	$2.92 ₿0.000080	$4.41M ₿5.43	$80.05M ₿2.28K	$55.02M ₿1.57K
638	Ark ARK	$0.2853 ₿0.000013	-0.08	$54.92M ₿2.42K	$0.2927 ₿0.000014	$0.284 ₿0.000013	$1.51M ₿89.65	$55M	$54.92M ₿2.42K
639	SWFT Blockchain SWFTC	$0.005433 ₿0.000000083	5.85	$54.65M ₿738.49	$0.006079 ₿0.000000089	$0.005112 ₿0.000000082	$2.77M ₿68.77	$54.65M ₿824.3	$54.65M ₿738.49
640	Binance USD BUSD	$0.9987 ₿0.000014	0.04	$54.44M ₿1.04K	$1.01 ₿0.000014	$0.9882 ₿0.000014	$5.7M ₿10.08	$54.44M ₿1.04K	$54.44M ₿1.04K
641	stUSDT Staked USDT STUSDT	$0.883 ₿0.000014	0	$54.42M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.42M	$54.42M ₿0
642	Hiveterminal token HIVE	$0.1061 ₿0.0000057	0.23	$54.14M ₿2.43K	$0.1097 ₿0.0000059	$0.1056 ₿0.0000056	$2.53M ₿45.32	$0	$54.14M ₿2.43K
643	Slash Vision Labs SVL	$0.02587	-4.00	$54.09M	$0.02712	$0.02513	$415.61K	$259.08M	$54.09M
644	Ridges AI SN62	$13.86	4.72	$54.03M	$14.65	$13.21	$1.18M	$54.03M	$54.03M
645	CARV CARV	$0.117	-1.97	$53.96M	$0.1203	$0.1168	$9.43M	$117.16M	$53.96M
646	Stargate Bridged USDC USDC.E	$0.9988	-0.10	$53.69M	$1	$0.9974	$8.44M	$53.69M	$53.69M
647	Plume PLUME	$0.01707	-0.85	$53.55M	$0.01778	$0.01706	$6.33M	$170.78M	$53.55M
648	Ondo U.S. Dollar Token USDON	$1	0	$53.48M	$1	$1	$26.02M	$53.48M	$53.48M
649	lium SN51	$15.44	4.93	$53.41M	$16.31	$14.72	$487.46K	$53.41M	$53.41M
650	Gold Park GPT	$0.01516	4.96	$53.37M	$0.01516	$0.01304	$26.62K	$136.49M	$53.37M
651	BORA BORA	$0.04621 ₿0.0000027	-0.38	$53.27M ₿2.9K	$0.04893 ₿0.0000030	$0.04612 ₿0.0000027	$4.07M ₿2.34	$55.72M ₿3.34K	$53.27M ₿2.9K
652	Escoin Token ELG	$0.289 ₿0.000017	0.54	$53.25M ₿2.42K	$0.2904 ₿0.000017	$0.2874 ₿0.000016	$259.57K ₿12.24	$72.27M ₿4.29K	$53.25M ₿2.42K
653	LON LON	$0.429 ₿0.000012	-1.66	$53.1M ₿1.46K	$0.4405 ₿0.000012	$0.4276 ₿0.000012	$28.55K ₿4.85	$60.26M ₿1.75K	$53.1M ₿1.46K
654	Orbs ORBS	$0.01084 ₿0.00000062	-2.95	$53.1M ₿2.67K	$0.01135 ₿0.00000064	$0.01085 ₿0.00000061	$5.82M ₿95.38	$108.54M ₿6.21K	$53.1M ₿2.67K
655	IOST IOST	$0.001722 ₿0.00000016	-12.08	$53.02M ₿3.14K	$0.002001 ₿0.00000017	$0.001696 ₿0.00000016	$27.88M ₿336.36	$53.02M ₿3.14K	$53.02M ₿3.14K
656	Law Blocks LBT	$0.2158 ₿0.0000014	-0.23	$52.93M ₿108.68	$0.2169 ₿0.0000014	$0.2153 ₿0.0000013	$540.87K ₿1.14	$216.04M ₿1.45K	$52.93M ₿108.68
657	MarsMi MARSMI	$0.05279	3.48	$52.8M	$0.05378	$0.051	$149.24K	$52.8M	$52.8M
658	Degen DEGEN	$0.001422 ₿0.00000050	4.32	$52.64M ₿6.24K	$0.001492 ₿0.00000053	$0.00136 ₿0.00000048	$5.27M ₿843.4	$52.64M ₿18.47K	$52.64M ₿6.24K
659	ConstitutionDAO PEOPLE	$0.01036 ₿0.00000051	-1.40	$52.51M ₿2.58K	$0.01066 ₿0.00000053	$0.01035 ₿0.00000050	$13.48M ₿537.14	$52.51M ₿2.58K	$52.51M ₿2.58K
660	Tesla xStock TSLAX	$436.63	1.55	$52.45M	$437.96	$429.86	$22.21M	$118.74M	$52.45M
661	Fulcrom FUL	$0.003144 ₿0.00000017	0.08	$52.19M ₿306.1	$0.003258 ₿0.00000018	$0.003142 ₿0.00000017	$39.25K ₿0.42	$62.9M ₿3.45K	$52.19M ₿306.1
662	Wrapped Bitcoin (PulseChain) WBTC	$337.82	13.14	$52.07M	$352.54 ₿0.	$298.57 ₿0.	$190.59K ₿0	$52.07M	$52.07M
663	Stronghold Token SHX	$0.009682 ₿0.00000011	-2.44	$52.07M ₿593.51	$0.01022 ₿0.00000011	$0.009693 ₿0.000000099	$786.44K ₿12.49	$0	$52.07M ₿593.51
664	SMARDEX SDEX	$0.005559 ₿0.00000032	4.33	$51.99M ₿2.66K	$0.00558 ₿0.00000032	$0.00532 ₿0.00000031	$521.88K ₿25.34	$55.43M ₿3.21K	$51.99M ₿2.66K
665	Firelight Staked XRP STXRP	$2.08	0.06	$51.99M	$2.16	$2.06	$465.56K	$51.99M	$51.99M
666	Resupply USD REUSD	$0.9887	0.05	$51.57M	$0.9898	$0.988	$5.7M	$51.56M	$51.57M
667	Momentum MMT	$0.2525	2.74	$51.54M	$0.2585	$0.2456	$13.06M	$252.52M	$51.54M
668	Dialectic USD Vault DUSD	$1.01	-0.03	$51.46M	$1.01	$1.01	$90.08K	$51.46M	$51.46M
669	MVL MVL	$0.001854 ₿0.000000097	-3.38	$51.28M ₿2.4K	$0.001936 ₿0.00000010	$0.001842 ₿0.000000096	$595.95K ₿90.14	$51.56M ₿2.71K	$51.28M ₿2.4K
670	Nockchain NOCK	$0.02678	-4.50	$51.2M	$0.02924	$0.02692	$611.82K	$115.66M	$51.2M
671	bitcastle Token BCE	$0.1276	3.35	$51.08M	$0.1296	$0.1235	$85.96K	$127.7M	$51.08M
672	WOO Network WOO	$0.027 ₿0.0000058	-2.64	$51.04M ₿10.85K	$0.02816 ₿0.0000061	$0.0267 ₿0.0000058	$5.44M ₿352.03	$81.02M ₿13.1K	$51.04M ₿10.85K
673	Mezo Wrapped BTC BTC	$89,892 ₿1	0.54	$51.02M	$91,027 ₿1	$89,350 ₿1	$5.96K	$51.02M	$51.02M
674	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3207 ₿0.0000035	$0.3143 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
675	Binance-Peg ZEC ZEC	$423.03	2.72	$50.77M	$447.99	$411.84	$17.71M	$50.77M	$50.77M
676	Strata Junior USDe JRUSDE	$1.02	-0.06	$50.67M	$1.02	$1.02	$11.46K	$50.67M	$50.67M
677	iExec RLC RLC	$0.6958 ₿0.000048	2.96	$50.4M ₿3.5K	$0.7127 ₿0.000051	$0.6758 ₿0.000048	$5.62M ₿170.45	$60.57M ₿4.2K	$50.4M ₿3.5K
678	Hex Trust USD USDX	$0.9987	0.09	$50.38M	$0.9989	$0.9966	$56.93K	$50.38M	$50.38M
679	Ink Bridged WETH (Ink) WETH	$3,076.23	0.23	$50.28M	$3,133.8 ₿0.	$3,064.06 ₿0.	$1.82M ₿0	$50.28M	$50.28M
680	Power Ledger POWR	$0.09475 ₿0.0000054	-0.36	$50.23M ₿2.83K	$0.0979 ₿0.0000057	$0.09478 ₿0.0000054	$4.69M ₿372.03	$94.76M ₿5.49K	$50.23M ₿2.83K
681	TAGGER TAG	$0.0004603	-2.29	$50.1M	$0.0004819	$0.0004601	$2.23M	$186.56M	$50.1M
682	USDKG USDKG	$0.9989	0.04	$49.95M	$1	$0.9969	$222.67K	$49.95M	$49.95M
683	Collect on Fanable COLLECT	$0.09265	5.28	$49.81M	$0.09344	$0.08689	$6.25M	$278.26M	$49.81M
684	Sui Bridged Ether (Sui) SBETH	$3,071.68	-0.57	$49.21M	$3,132.04	$3,050.07	$1.68M	$49.21M	$49.21M
685	Stargate Finance STG	$0.1245 ₿0.000010	5.04	$49.19M ₿2.18K	$0.1267 ₿0.000011	$0.1185 ₿0.000010	$5.31M ₿270.9	$81.42M ₿10.68K	$49.19M ₿2.18K
686	ECOMI OMI	$0.0001806 ₿0.0000000099	2.03	$48.96M ₿2.71K	$0.0001913 ₿0.000000010	$0.0001769 ₿0.0000000097	$1.52M ₿7.27	$56.17M ₿3.11K	$48.96M ₿2.71K
687	Whiteheart WHITE	$5,487.95 ₿0.083	0	$48.78M ₿746.43	$0	$0	$49.26 ₿0	$48.78M ₿746.43	$48.78M ₿746.43
688	Ronin Bridged WETH (Ronin) WETH	$3,066.37	-0.17	$48.72M	$3,131.6	$3,061.46	$283.92K	$1.17B	$48.72M
689	BOOK OF MEME BOME	$0.0007042 ₿0.00000018	-1.63	$48.66M ₿10.32K	$0.000733 ₿0.00000018	$0.0007043 ₿0.00000017	$14.55M ₿5.7K	$48.66M ₿12.9K	$48.66M ₿10.32K
690	Constellation DAG	$0.01282 ₿0.00000079	-2.01	$48.63M ₿2.38K	$0.0132 ₿0.00000082	$0.01277 ₿0.00000076	$618.65K ₿17.72	$48.63M ₿2.82K	$48.63M ₿2.38K
691	Energy Web Token EWT	$0.8012 ₿0.000035	1.05	$48.51M ₿1.78K	$0.8048 ₿0.000035	$0.7688 ₿0.000034	$265.63K ₿17.65	$55.3M ₿2.43K	$48.51M ₿1.78K
692	Delysium AGI	$0.02144 ₿0.0000048	5.24	$48.46M ₿3.29K	$0.02216 ₿0.0000054	$0.02021 ₿0.0000048	$4.12M ₿152.15	$64.32M ₿14.52K	$48.46M ₿3.29K
693	StraitsX XUSD XUSD	$0.9998	0.01*	$48.09M	$1	$0.9994	$22.89M	$48.09M	$48.09M
694	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	-0.24	$48.01M ₿1.11K	$1 ₿0.000014	$0.9982 ₿0.000014	$71.14 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
695	DOVU DOVU	$0.004803 ₿0.000000040	0.36	$48.01M ₿333.14	$0.004857 ₿0.000000043	$0.004748 ₿0.000000039	$193.34K ₿2.36	$48.01M ₿402.18	$48.01M ₿333.14
696	Stratis STRAX	$0.02355 ₿0.0000015	-10.62	$47.96M ₿2.99K	$0.02635 ₿0.0000016	$0.02337 ₿0.0000015	$20.41M ₿36.4	$49.72M	$47.96M ₿2.99K
697	PYTHIA PYTHIA	$0.048	-1.37	$47.92M	$0.05028	$0.04672	$433.17K	$47.92M	$47.92M
698	Swipe SXP	$0.07131 ₿0.0000064	-4.68	$47.6M ₿3.88K	$0.07679 ₿0.0000067	$0.07059 ₿0.0000064	$11.14M ₿255.77	$47.68M ₿3.89K	$47.6M ₿3.88K
699	NKYC Token NKYC	$11.89 ₿0.00021	-0.25	$47.57M ₿838.9	$12.15 ₿0.00021	$11.87 ₿0.00020	$194.72K ₿2.26	$47.57M ₿838.9	$47.57M ₿838.9
700	Paxos Standard USDP	$0.9999 ₿0.000014	0.03	$47.57M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.52M ₿180.27	$47.57M ₿2.18K	$47.57M ₿2.18K
701	Mountain Protocol USD USDM	$0.9865 ₿0.000014	-1.64	$47.35M ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
702	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04719 ₿0.0000013	1.98	$47.18M ₿1.3K	$0.04841 ₿0.0000014	$0.04603 ₿0.0000012	$6.68M ₿3.98	$47.18M ₿1.3K	$47.18M ₿1.3K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}