Página 7 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Apu Apustaja APU	$0.000208 ₿0.0000000056	10.42	$70.29M ₿0	$0.0002108 ₿0.0000000061	$0.0001884 ₿0.0000000036	$2.49M ₿82.68	$70.29M ₿2.42K	$70.29M ₿0
590	Felix feUSD FEUSD	$1.01	0.65	$70.2M	$1.01	$0.9907	$5.57M	$70.2M	$70.2M
591	Merlin Chain MERL	$0.09676	-0.02	$70.27M	$0.09944	$0.09311	$10.01M	$203.53M	$70.27M
592	Steem STEEM	$0.1359 ₿0.0000045	-0.13	$70.06M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.67M ₿87.05	$70.08M	$70.06M ₿2.1K
593	Ark ARK	$0.3717 ₿0.000013	0.84	$70.01M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.95M ₿89.65	$70.33M	$70.01M ₿2.42K
594	APF coin APFC	$0.4107 ₿0.0000060	0.41	$69.94M ₿124.15	$0.4131 ₿0.0000061	$0.4091 ₿0.0000059	$736.94K ₿8.9	$102.69M ₿1.51K	$69.94M ₿124.15
595	Osaka Protocol OSAK	$0.00000009192 ₿0.0000000000054	-0.67	$69.95M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$48.66K ₿11.23	$69.95M ₿4.17K	$69.95M ₿4.17K
596	Avail AVAIL	$0.03255	2.46	$69.77M	$0.03401	$0.03176	$5.71M	$340.67M	$69.77M
597	Kelp Gain AGETH	$2,616.65	1.42	$69.49M	$2,620.8	$2,564.2	$13.53K	$69.49M	$69.49M
598	MIU MIU	$0.00000007702	-2.80	$69.33M	$0.00000007936	$0.00000007541	$242.57K	$69.33M	$69.33M
599	Dogelon Mars ELON	$0.000000126 ₿0.0000000000036	0.31	$69.27M ₿1.99K	$0.0000001268 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.33M ₿63.68	$126.02M ₿3.63K	$69.27M ₿1.99K
600	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06907 ₿0.0000013	2.66	$69.07M ₿1.3K	$0.07015 ₿0.0000014	$0.0669 ₿0.0000012	$17.93M ₿3.98	$69.07M ₿1.3K	$69.07M ₿1.3K
601	Dent DENT	$0.0007231 ₿0.000000026	2.25	$69.1M ₿2.55K	$0.0007232 ₿0.000000028	$0.0007027 ₿0.000000026	$2.98M ₿153.75	$72.24M ₿2.67K	$69.1M ₿2.55K
602	Rings scBTC SCBTC	$107,036	1.40	$68.7M	$107,036	$104,801	$74.72K	$68.7M	$68.7M
603	Ocean Protocol OCEAN	$0.3396 ₿0.000015	2.12	$68.73M ₿9.44K	$0.3399 ₿0.000016	$0.33 ₿0.000015	$176.07K ₿693.8	$319.82M ₿21.92K	$68.73M ₿9.44K
604	Balancer BAL	$1.08 ₿0.000068	2.01	$68.72M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$7.17M ₿131.23	$74.07M ₿4.3K	$68.72M ₿3.85K
605	Auction AUCTION	$10.4 ₿0.00031	-1.08	$68.55M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$5.04M ₿245.71	$79.48M ₿2.4K	$68.55M ₿2.04K
606	Medibloc MED	$0.006721 ₿0.00000024	2.37	$67.79M ₿1.99K	$0.006737 ₿0.00000025	$0.006565 ₿0.00000023	$265.19K ₿459.55	$73.11M ₿2.31K	$67.79M ₿1.99K
607	Radix XRD	$0.006246 ₿0.0000010	-0.22	$67.24M ₿10.53K	$0.006365 ₿0.0000010	$0.006168 ₿0.0000010	$325.99K ₿86.88	$82.24M ₿12.95K	$67.24M ₿10.53K
608	Staked FRAX SFRAX	$1.07 ₿0.000015	0.13	$67.09M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$9.11 ₿0.7	$67.09M	$67.09M ₿0
609	Bridged Wrapped stETH (Gnosis) WSTETH	$3,056.87 ₿0.059	1.31	$66.97M ₿0	$3,061.81 ₿0.060	$2,990.33 ₿0.058	$2.35M ₿38.74	$66.97M	$66.97M ₿0
610	TerraUSD USTC	$0.01195 ₿0.00000035	1.01	$66.77M ₿3.21K	$0.012 ₿0.00000037	$0.01179 ₿0.00000035	$3.71M ₿160.98	$72.75M ₿3.51K	$66.77M ₿3.21K
611	Fimarkcoin.com FMC	$0.00259 ₿0.0000000092	-0.10	$66.8M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.6M ₿156.91	$332.41M ₿1.19K	$66.8M ₿238.03
612	Humans.ai HEART	$0.008567 ₿0.00000039	-1.01	$66.82M ₿2.21K	$0.008766 ₿0.00000043	$0.008466 ₿0.00000038	$432.12K ₿8.91	$66.82M ₿3.09K	$66.82M ₿2.21K
613	SSV Network SSV	$9.41 ₿0.00076	-0.39	$66.76M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$14.17M ₿676.96	$120.71M ₿8.58K	$66.76M ₿5.39K
614	TARS AI TAI	$0.1126	3.00	$66.09M	$0.1129	$0.1075	$7.27M	$100.82M	$66.09M
615	Goldfinch GFI	$0.7091 ₿0.000055	-1.94	$65.82M ₿4K	$0.726 ₿0.000062	$0.6951 ₿0.000054	$710.23K ₿206.72	$80.97M ₿6.38K	$65.82M ₿4K
616	Solv Protocol SOLV	$0.04434	4.02	$65.73M	$0.04432 ₿0.	$0.04204 ₿0.	$13.81M ₿0	$372.39M	$65.73M
617	Ronin Bridged WETH (Ronin) WETH	$2,539.55	1.88	$65.85M	$2,543.55	$2,470.23	$546.49K	$927.88M	$65.85M
618	Shuffle SHFL	$0.2188 ₿0.0000048	4.76	$65.44M ₿505.93	$0.2206 ₿0.0000052	$0.2063 ₿0.0000043	$752.66K ₿23.02	$207.96M ₿4.83K	$65.44M ₿505.93
619	Numeraire NMR	$8.16 ₿0.00046	1.90	$65.27M ₿2.9K	$8.15 ₿0.00048	$7.96 ₿0.00045	$5.68M ₿121.21	$86.98M ₿4.95K	$65.27M ₿2.9K
620	FIDA FIDA	$0.06581 ₿0.0000065	1.31	$65.24M ₿881.67	$0.06644 ₿0.0000068	$0.06332 ₿0.0000064	$8.15M ₿72.38	$65.84M ₿6.55K	$65.24M ₿881.67
621	MindWaveDAO NILA	$0.08214	-0.09	$65.12M	$0.08308	$0.08153	$2.48M	$86.82M	$65.12M
622	Rei REI	$0.065	9.92	$65.02M	$0.07009	$0.05841	$691.26K	$65.02M	$65.02M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Renzo Restaked SOL EZSOL	$187.2	4.23	$64.94M	$187.36	$179.61	$645.86K	$64.94M	$64.94M
624	Bone ShibaSwap BONE	$0.2592 ₿0.000010	0.38	$64.79M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.27M ₿135.83	$64.82M ₿2.52K	$64.79M ₿2.52K
625	Iagon IAG	$0.172 ₿0.0000027	0.27	$64.69M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$426.16K ₿6.92	$172.03M ₿2.77K	$64.69M ₿1.08K
626	Vanar Chain VANRY	$0.0333 ₿0.0000031	3.26	$64.47M ₿4.38K	$0.03332 ₿0.0000033	$0.03179 ₿0.0000031	$5.31M ₿277.07	$66.31M ₿4.38K	$64.47M ₿4.38K
627	Bit2Me B2M	$0.01297 ₿0.00000013	-1.11	$64.24M ₿663.89	$0.01318 ₿0.00000013	$0.01298 ₿0.00000013	$43.79K ₿1.26	$64.89M ₿678.59	$64.24M ₿663.89
628	Puff The Dragon PUFF	$0.07166 ₿0.0000034	-0.43	$63.71M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$2.87M ₿18.02	$63.71M ₿3.11K	$63.71M ₿1.51K
629	NEM XEM	$0.00704 ₿0.00000068	-2.01	$62.33M ₿6.15K	$0.007272 ₿0.00000071	$0.006795 ₿0.00000067	$3.61M ₿97.18	$62.33M ₿6.15K	$62.33M ₿6.15K
630	Honey HONEY	$0.9989	-0.01	$63.35M	$0.9999	$0.9983	$4.01M	$63.35M	$63.35M
631	Just a chill guy CHILLGUY	$0.06322	2.69	$63.24M	$0.06368	$0.05936	$47.97M	$63.24M	$63.24M
632	JOE JOE	$0.1576 ₿0.000011	1.01	$62.7M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$7.04M ₿381.33	$78.7M ₿5.65K	$62.7M ₿3.86K
633	Wilder World WILD	$0.193 ₿0.000014	2.04	$62.59M ₿3.98K	$0.1929 ₿0.000015	$0.1857 ₿0.000013	$1.64M ₿32.35	$96.49M ₿7.14K	$62.59M ₿3.98K
634	Hey Anon ANON	$4.66	10.99	$62.32M	$4.64	$4.19	$2.71M	$97.6M	$62.32M
635	Geodnet GEOD	$0.1967 ₿0.0000029	3.33	$62.53M ₿270.28	$0.1975 ₿0.0000030	$0.1894 ₿0.0000028	$342.34K ₿1.18	$195.05M ₿2.93K	$62.53M ₿270.28
636	Unipoly UNP	$0.2235 ₿0.00000061	3.93	$62.4M ₿0	$0.2235 ₿0.00000064	$0.2144 ₿0.00000049	$1.25M ₿0.37	$223.48M ₿616.43	$62.4M ₿0
637	Metal MTL	$0.7363 ₿0.000030	0.01*	$62.32M ₿1.96K	$0.7396 ₿0.000031	$0.7203 ₿0.000030	$1.49M ₿154.98	$62.32M ₿2.02K	$62.32M ₿1.96K
638	Wrapped Matic WPOL	$0.2128 ₿0.000012	1.33	$62.29M ₿0	$0.2128 ₿0.000013	$0.2081 ₿0.000012	$5.31M ₿846.92	$62.29M	$62.29M ₿0
639	Zircuit ZRC	$0.02835	3.00	$62.24M	$0.03004	$0.02753	$40.42M	$283.56M	$62.24M
640	MetFi METFI	$0.2541 ₿0.000021	0.76	$61.86M ₿90.19	$0.2598 ₿0.000022	$0.2401 ₿0.000020	$1.18M ₿5.05	$122.84M ₿17.02K	$61.86M ₿90.19
641	Frax USD FRXUSD	$0.9999	0.01*	$61.61M	$1	$0.9997	$1.6M	$61.61M	$61.61M
642	Neutron NTRN	$0.1028 ₿0.000015	4.12	$61.23M ₿4.21K	$0.1028 ₿0.000016	$0.0982 ₿0.000014	$3.02M ₿196.13	$102.86M ₿15.05K	$61.23M ₿4.21K
643	LiquidLaunch LIQD	$0.05448	-4.96	$61.01M	$0.06105	$0.04906	$2.24M	$61.01M	$61.01M
644	Central African Republic Meme CAR	$0.06119	-26.80	$61.19M	$0.08436	$0.06036	$1.26M	$61.19M	$61.19M
645	Banana For Scale BANANAS31	$0.006113	3.70	$61.13M	$0.006193	$0.005875	$46.65M	$61.13M	$61.13M
646	Infinitar Governance Token IGT	$0.1976	11.00	$60.8M	$0.201	$0.1728	$3.41M	$198.04M	$60.8M
647	Avant USD AVUSD	$0.9979	-0.02	$60.85M	$1	$0.9976	$2.6M	$60.85M	$60.85M
648	ao Computer AO	$14.56	4.17	$61.02M	$15.15	$13.89	$28.31M	$61.02M	$61.02M
649	Supra SUPRA	$0.004297	0.24	$59.87M	$0.004386	$0.004234	$1.73M	$343.31M	$59.87M
650	GRIFFAIN GRIFFAIN	$0.05968	8.14	$59.57M	$0.05984	$0.05387	$11.94M	$59.57M	$59.57M
651	Moonriver MOVR	$6.13 ₿0.00025	6.67	$59.75M ₿2.3K	$6.19 ₿0.00027	$5.73 ₿0.00025	$10.81M ₿150.56	$73.34M ₿2.9K	$59.75M ₿2.3K
652	Liqwid Finance LQ	$2.96 ₿0.000032	1.76	$59.53M ₿0	$2.98 ₿0.000036	$2.84 ₿0.000032	$7.39K ₿2.54	$62.07M ₿689.98	$59.53M ₿0
653	ECOMI OMI	$0.000218 ₿0.0000000099	1.65	$59.07M ₿2.71K	$0.0002185 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.5M ₿7.27	$67.77M ₿3.11K	$59.07M ₿2.71K
654	Kyber Network Crystal KNC	$0.3465 ₿0.000010	1.55	$58.95M ₿1.85K	$0.3463 ₿0.000011	$0.3356 ₿0.000010	$8.45M ₿261.84	$83.21M ₿2.59K	$58.95M ₿1.85K
655	GameBuild GAME	$0.00331	1.25	$58.68M	$0.003313	$0.003264	$7.21M	$70.91M	$58.68M
656	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.06	$58.61M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$1.08M ₿3.5	$58.61M	$58.61M ₿0
657	Comedian BAN	$0.05815	4.21	$58.11M	$0.05811	$0.05538	$13.9M	$58.11M	$58.11M
658	USUALx USUALX	$0.1526	0.94	$57.9M	$0.1561	$0.1492	$10.25K	$57.9M	$57.9M
659	Smooth Love Potion SLP	$0.001406 ₿0.000000076	1.86	$57.82M ₿3.18K	$0.00141 ₿0.000000081	$0.001362 ₿0.000000076	$5.07M ₿254.16	$57.82M	$57.82M ₿3.18K
660	Binance USD BUSD	$0.9956 ₿0.000014	0.27	$57.54M ₿1.04K	$1 ₿0.000014	$0.9858 ₿0.000014	$17.55K ₿10.08	$57.54M ₿1.04K	$57.54M ₿1.04K
661	The Arena ARENA	$0.02307	18.35	$58.51M	$0.02424	$0.0184	$4.2M	$234.95M	$58.51M
662	Fwog FWOG	$0.05894	7.49	$57.35M	$0.05878	$0.05446	$5.05M	$57.35M	$57.35M
663	Tokamak Network TON	$1.09 ₿0.000040	4.41	$57.27M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$1.86M ₿779.26	$102.88M ₿2.61K	$57.27M ₿1.87K
664	ROAM Token ROAM	$0.2056	7.67	$57.18M	$0.2056	$0.1857	$14.07M	$205.24M	$57.18M
665	SaaSGo SAAS	$0.07123	-9.20	$57.47M	$0.07855	$0.07119	$192.78K	$71.84M	$57.47M
666	Nosana NOS	$0.6802 ₿0.000042	9.05	$56.73M ₿3.53K	$0.6797 ₿0.000044	$0.6203 ₿0.000041	$1.04M ₿23.57	$68.02M ₿4.24K	$56.73M ₿3.53K
667	Particle Network PARTI	$0.2419	2.16	$56.27M	$0.2463	$0.2309	$37.14M	$241.51M	$56.27M
668	Oasys OAS	$0.01307 ₿0.0000011	0.28	$56.26M ₿2.17K	$0.01317 ₿0.0000011	$0.013 ₿0.0000011	$645.43K ₿16.86	$130.79M ₿11.65K	$56.26M ₿2.17K
669	StakeStone Berachain Vault Token BERASTONE	$2,546.35	1.44	$55.84M	$2,550.43	$2,489.63	$322.88K	$55.84M	$55.84M
670	Zentry ZENT	$0.007954	0.15	$55.7M	$0.008097	$0.007843	$7.98M	$77.14M	$55.7M
671	RealLink REAL	$0.02347 ₿0.00000012	4.73	$55.66M ₿0	$0.02347 ₿0.00000012	$0.02241 ₿0.00000012	$279.05K ₿2.86	$55.66M ₿65.76	$55.66M ₿0
672	Ski Mask Dog SKI	$0.05542	-3.62	$55.37M	$0.059	$0.05098	$1.28M	$55.37M	$55.37M
673	Magic Internet Money MIM	$1.01 ₿0.000014	0.95	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$183 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
674	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
675	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01*	$54.73M ₿0	$1.02 ₿0.000014	$0.9765 ₿0.000014	$23.86K ₿128.06	$54.73M	$54.73M ₿0
676	CorgiAI CORGIAI	$0.0001589 ₿0.000000031	2.09	$54.59M ₿10.89K	$0.0001629 ₿0.000000033	$0.000151 ₿0.000000031	$48.09K ₿6.96	$59.19M ₿11.81K	$54.59M ₿10.89K
677	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.47M ₿0	$1 ₿0.000014	$0.9987 ₿0.000014	$570.08K ₿423.61	$54.47M	$54.47M ₿0
678	BENQI QI	$0.00793 ₿0.00000033	1.62	$54.4M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$2.01M ₿42.87	$57.09M ₿2.38K	$54.4M ₿1.48K
679	SECRET SCRT	$0.1755 ₿0.0000083	0.71	$54.33M ₿2.27K	$0.1767 ₿0.0000088	$0.1701 ₿0.0000083	$1.71M ₿60.07	$57.13M ₿2.44K	$54.33M ₿2.27K
680	Fuel Network FUEL	$0.01076	-1.97	$54.41M	$0.01133	$0.01076	$1.67M	$108.73M	$54.41M
681	Cartesi CTSI	$0.06239 ₿0.0000038	1.90	$54.38M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$4.94M ₿150.18	$62.38M ₿3.91K	$54.38M ₿3.07K
682	Cronos Bridged WBTC (Cronos) WBTC	$107,678	2.44	$54.24M	$107,573	$104,807	$58.05K	$54.24M	$54.24M
683	Islamic Coin ISLM	$0.02896 ₿0.00000076	-0.32	$54.21M ₿0	$0.02921 ₿0.00000085	$0.02894 ₿0.00000075	$575.58K ₿21.5	$585.45M ₿15.33K	$54.21M ₿0
684	Metal Blockchain METAL	$0.1064 ₿0.0000010	0.48	$54.02M ₿0	$0.1072 ₿0.0000010	$0.104 ₿0.0000010	$599.65K ₿12.36	$70.94M ₿359.56	$54.02M ₿0
685	Scroll SCR	$0.2837	2.97	$53.67M	$0.2824	$0.2728	$8.31M	$282.48M	$53.67M
686	Aergo AERGO	$0.1141 ₿0.0000023	-0.61	$53.92M ₿1.05K	$0.1166 ₿0.0000024	$0.1098 ₿0.0000023	$26.09M ₿27.23	$57.06M ₿1.18K	$53.92M ₿1.05K
687	Propy PRO	$0.9311 ₿0.000038	3.69	$53.94M ₿2.21K	$0.9867 ₿0.000040	$0.898 ₿0.000036	$14.95M ₿140.66	$93.17M ₿3.81K	$53.94M ₿2.21K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}