Página 7 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Ergo ERG	$0.9272 ₿0.000024	-1.48	$75.18M ₿1.84K	$0.9493 ₿0.000026	$0.9231 ₿0.000024	$188.04K ₿6	$90.66M ₿2.41K	$75.18M ₿1.84K
590	Ronin Bridged WETH (Ronin) WETH	$2,770.91	2.98	$74.47M	$2,831.44	$2,677.04	$1.73M	$1.01B	$74.47M
591	BTU Protocol BTU	$0.9305 ₿0.0000019	0	$74.44M ₿157.15	$0	$0	$2.28 ₿0	$93.05M ₿196.44	$74.44M ₿157.15
592	FIDA FIDA	$0.07474 ₿0.0000065	8.01	$74.04M ₿881.67	$0.07946 ₿0.0000068	$0.0692 ₿0.0000064	$37.99M ₿72.38	$74.72M ₿6.55K	$74.04M ₿881.67
593	Dent DENT	$0.0007715 ₿0.000000026	1.99	$73.85M ₿2.55K	$0.0007862 ₿0.000000028	$0.000756 ₿0.000000026	$3.64M ₿153.75	$77.21M ₿2.67K	$73.85M ₿2.55K
594	Ark ARK	$0.3924 ₿0.000013	0.26	$73.83M ₿2.42K	$0.3996 ₿0.000014	$0.3883 ₿0.000013	$3.34M ₿89.65	$74.19M	$73.83M ₿2.42K
595	Balancer BAL	$1.15 ₿0.000068	2.54	$73.48M ₿3.85K	$1.17 ₿0.000071	$1.12 ₿0.000068	$11.16M ₿131.23	$79.19M ₿4.3K	$73.48M ₿3.85K
596	Taiko TAIKO	$0.5378	1.23	$73.32M	$0.541	$0.5294	$14.64M	$537.57M	$73.32M
597	Paxos Standard USDP	$1 ₿0.000014	0.04	$73.25M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.77M ₿180.27	$73.25M ₿2.18K	$73.25M ₿2.18K
598	Bucket Protocol BUCK Stablecoin BUCK	$1 ₿0.000014	0.03	$72.82M ₿0	$1.01 ₿0.000014	$0.9935 ₿0.000013	$2.42M ₿7.41	$72.82M	$72.82M ₿0
599	Goldfinch GFI	$0.7806 ₿0.000055	2.41	$72.57M ₿4K	$0.8141 ₿0.000062	$0.7623 ₿0.000054	$945.31K ₿206.72	$89.28M ₿6.38K	$72.57M ₿4K
600	Merlin Chain MERL	$0.09967	-0.94	$72.4M	$0.1061	$0.09959	$19.92M	$209.7M	$72.4M
601	Steem STEEM	$0.1402 ₿0.0000045	0.49	$72.27M ₿2.1K	$0.1423 ₿0.0000048	$0.1391 ₿0.0000045	$6.19M ₿87.05	$72.32M	$72.27M ₿2.1K
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,329.46 ₿0.059	2.71	$71.81M ₿0	$3,405.47 ₿0.060	$3,237.29 ₿0.058	$6.15M ₿38.74	$71.81M	$71.81M ₿0
603	BabyBoomToken BBT	$0.6164	-1.11	$71.76M	$0.6867	$0.6201	$162.43K	$625.12M	$71.76M
604	Felix feUSD FEUSD	$0.999	-0.59	$71.24M	$1.02	$0.9922	$9.92M	$71.24M	$71.24M
605	Auction AUCTION	$10.79 ₿0.00031	1.04	$71.17M ₿2.04K	$11.05 ₿0.00033	$10.67 ₿0.00031	$8.25M ₿245.71	$82.51M ₿2.4K	$71.17M ₿2.04K
606	APF coin APFC	$0.4175 ₿0.0000060	0.15	$71.13M ₿124.15	$0.4203 ₿0.0000061	$0.4142 ₿0.0000059	$805.69K ₿8.9	$104.44M ₿1.51K	$71.13M ₿124.15
607	TARS AI TAI	$0.1207	-3.20	$71.04M	$0.1276	$0.12	$9.7M	$108.37M	$71.04M
608	Global Commercial Business GCB	$0.05908	0.95	$71.02M	$0.06077	$0.05553	$6.35K	$71.02M	$71.02M
609	ANDY ETH ANDY	$0.00007114 ₿0.00000000068	13.42	$71.01M ₿0	$0.00007234 ₿0.0000000011	$0.00006247 ₿0.00000000062	$1.63M ₿126.37	$71.01M ₿680.75	$71.01M ₿0
610	MIU MIU	$0.00000007897	-2.08	$70.91M	$0.00000008199	$0.00000007752	$242.14K	$70.91M	$70.91M
611	MetFi METFI	$0.2928 ₿0.000021	8.65	$71.01M ₿90.19	$0.292 ₿0.000022	$0.2626 ₿0.000020	$887.22K ₿5.05	$140.96M ₿17.02K	$71.01M ₿90.19
612	Radix XRD	$0.006575 ₿0.0000010	3.76	$70.78M ₿10.53K	$0.006747 ₿0.0000010	$0.006327 ₿0.0000010	$405.14K ₿86.88	$86.57M ₿12.95K	$70.78M ₿10.53K
613	JOE JOE	$0.1771 ₿0.000011	2.33	$70.62M ₿3.86K	$0.1823 ₿0.000011	$0.1715 ₿0.000011	$9.51M ₿381.33	$88.64M ₿5.65K	$70.62M ₿3.86K
614	sUSDa SUSDA	$1.01	0	$70.3M	$1.01	$1.01	$0	$70.3M	$70.3M
615	Rings scBTC SCBTC	$109,012	-0.11	$69.9M	$109,996	$107,761	$70.48K	$69.9M	$69.9M
616	Ocean Protocol OCEAN	$0.3477 ₿0.000015	-0.09	$69.82M ₿9.44K	$0.3622 ₿0.000016	$0.3452 ₿0.000015	$390.22K ₿693.8	$325.07M ₿21.92K	$69.82M ₿9.44K
617	BLOCKv VEE	$0.01914 ₿0.00000012	-1.34	$69.49M ₿407.06	$0.0197 ₿0.00000013	$0.01896 ₿0.00000011	$37.25K ₿0.16	$69.49M ₿449.58	$69.49M ₿407.06
618	Avail AVAIL	$0.03235	-1.01	$69.35M	$0.03316	$0.03214	$8M	$338.27M	$69.35M
619	TerraUSD USTC	$0.0124 ₿0.00000035	0.17	$69.31M ₿3.21K	$0.01266 ₿0.00000037	$0.01235 ₿0.00000035	$4.38M ₿160.98	$75.51M ₿3.51K	$69.31M ₿3.21K
620	Moonriver MOVR	$7.12 ₿0.00025	3.66	$69.3M ₿2.3K	$7.42 ₿0.00027	$6.87 ₿0.00025	$22.66M ₿150.56	$85.07M ₿2.9K	$69.3M ₿2.3K
621	Stronghold Token SHX	$0.01292 ₿0.00000011	11.28	$69.49M ₿593.51	$0.01371 ₿0.00000011	$0.01154 ₿0.000000099	$2.87M ₿12.49	$0	$69.49M ₿593.51
622	USUALx USUALX	$0.1811	9.86	$69.03M	$0.1846	$0.1543	$146.76K	$69.03M	$69.03M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	ROAM Token ROAM	$0.2478	8.10	$68.86M	$0.2546	$0.2243	$20.76M	$247.2M	$68.86M
624	Vanar Chain VANRY	$0.03551 ₿0.0000031	4.74	$68.84M ₿4.38K	$0.03665 ₿0.0000033	$0.03386 ₿0.0000031	$9.27M ₿277.07	$70.8M ₿4.38K	$68.84M ₿4.38K
625	Medibloc MED	$0.006819 ₿0.00000024	-1.00	$68.74M ₿1.99K	$0.007016 ₿0.00000025	$0.006813 ₿0.00000023	$425.27K ₿459.55	$74.13M ₿2.31K	$68.74M ₿1.99K
626	Geodnet GEOD	$0.2154 ₿0.0000029	2.93	$68.31M ₿270.28	$0.2188 ₿0.0000030	$0.2092 ₿0.0000028	$534.53K ₿1.18	$213.08M ₿2.93K	$68.31M ₿270.28
627	Staked FRAX SFRAX	$1.11 ₿0.000015	1.01	$68.09M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$32.87 ₿0.7	$68.09M	$68.09M ₿0
628	BULLA BULLA	$0.1134	47.94	$68.04M	$0.1226	$0.06706	$10.31M	$113.4M	$68.04M
629	Wilder World WILD	$0.2099 ₿0.000014	4.70	$68.06M ₿3.98K	$0.2104 ₿0.000015	$0.1997 ₿0.000013	$1.55M ₿32.35	$104.93M ₿7.14K	$68.06M ₿3.98K
630	ao Computer AO	$16.3	8.52	$68.16M	$16.99	$14.83	$26.09M	$68.16M	$68.16M
631	Iagon IAG	$0.1808 ₿0.0000027	1.47	$68.03M ₿1.08K	$0.1845 ₿0.0000029	$0.1765 ₿0.0000027	$328.83K ₿6.92	$180.92M ₿2.77K	$68.03M ₿1.08K
632	Renzo Restaked SOL EZSOL	$201.04	4.98	$66.73M	$201.45	$189.25	$1M	$66.73M	$66.73M
633	Numeraire NMR	$8.4 ₿0.00046	-0.73	$67.42M ₿2.9K	$8.79 ₿0.00048	$8.42 ₿0.00045	$7.98M ₿121.21	$89.84M ₿4.95K	$67.42M ₿2.9K
634	Bone ShibaSwap BONE	$0.2678 ₿0.000010	0.63	$67.04M ₿2.52K	$0.282 ₿0.000010	$0.2651 ₿0.000010	$5.94M ₿135.83	$67.07M ₿2.52K	$67.04M ₿2.52K
635	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	0.09	$66.92M ₿238.03	$0.002595 ₿0.0000000092	$0.002591 ₿0.0000000089	$17.04M ₿156.91	$333.01M ₿1.19K	$66.92M ₿238.03
636	Metal MTL	$0.7776 ₿0.000030	1.86	$65.85M ₿1.96K	$0.7872 ₿0.000031	$0.7629 ₿0.000030	$1.09M ₿154.98	$65.85M ₿2.02K	$65.85M ₿1.96K
637	Ski Mask Dog SKI	$0.0656	9.14	$65.6M	$0.06669	$0.06004	$1.58M	$65.6M	$65.6M
638	Fwog FWOG	$0.06672	3.06	$65.24M	$0.0687	$0.06253	$11.32M	$65.24M	$65.24M
639	Bit2Me B2M	$0.01313 ₿0.00000013	-0.77	$65.03M ₿663.89	$0.01326 ₿0.00000013	$0.01297 ₿0.00000013	$37.68K ₿1.26	$65.69M ₿678.59	$65.03M ₿663.89
640	Neutron NTRN	$0.109 ₿0.000015	1.52	$64.99M ₿4.21K	$0.1124 ₿0.000016	$0.1071 ₿0.000014	$3.29M ₿196.13	$109.17M ₿15.05K	$64.99M ₿4.21K
641	MindWaveDAO NILA	$0.08189	0.01*	$64.93M	$0.08266	$0.08084	$2.52M	$86.57M	$64.93M
642	Humans.ai HEART	$0.008278 ₿0.00000039	2.24	$64.63M ₿2.21K	$0.008456 ₿0.00000043	$0.008088 ₿0.00000038	$445K ₿8.91	$64.63M ₿3.09K	$64.63M ₿2.21K
643	Puff The Dragon PUFF	$0.07262 ₿0.0000034	0.16	$64.62M ₿1.51K	$0.07378 ₿0.0000039	$0.07138 ₿0.0000034	$6.26M ₿18.02	$64.62M ₿3.11K	$64.62M ₿1.51K
644	Wrapped Matic WPOL	$0.2221 ₿0.000012	2.14	$64.42M ₿0	$0.2267 ₿0.000013	$0.2169 ₿0.000012	$12.41M ₿846.92	$64.42M	$64.42M ₿0
645	Liqwid Finance LQ	$3.18 ₿0.000032	5.46	$64.1M ₿0	$3.22 ₿0.000036	$2.96 ₿0.000032	$36.49K ₿2.54	$66.83M ₿689.98	$64.1M ₿0
646	Zentry ZENT	$0.009058	6.50	$64.04M	$0.009358	$0.008495	$11.11M	$88.69M	$64.04M
647	Zircuit ZRC	$0.02906	-0.59	$63.84M	$0.02927	$0.02867	$47.75M	$290.85M	$63.84M
648	Unipoly UNP	$0.2286 ₿0.00000061	2.28	$63.84M ₿0	$0.2289 ₿0.00000064	$0.2231 ₿0.00000049	$1.32M ₿0.37	$228.62M ₿616.43	$63.84M ₿0
649	Solv Protocol SOLV	$0.04306	-5.08	$63.84M	$0.04579 ₿0.	$0.04291 ₿0.	$18.04M ₿0	$361.67M	$63.84M
650	Shuffle SHFL	$0.212 ₿0.0000048	-2.03	$63.55M ₿505.93	$0.2206 ₿0.0000052	$0.2098 ₿0.0000043	$638.46K ₿23.02	$201.39M ₿4.83K	$63.55M ₿505.93
651	Frax USD FRXUSD	$1	0.02	$63.2M	$1	$0.9997	$2.68M	$63.2M	$63.2M
652	Avant USD AVUSD	$0.9999	0.12	$63.18M	$1	$0.998	$703.12K	$63.18M	$63.18M
653	Infinitar Governance Token IGT	$0.2014	0.55	$62.92M	$0.2083	$0.1984	$3.21M	$202.94M	$62.92M
654	Honey HONEY	$0.9991	0.01*	$62.71M	$1	$0.9984	$8.11M	$62.71M	$62.71M
655	f(x) Protocol fxUSD FXUSD	$0.9987 ₿0.000014	-0.01	$62.33M ₿0	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$4.69M ₿3.5	$62.33M	$62.33M ₿0
656	Smooth Love Potion SLP	$0.0015 ₿0.000000076	-0.29	$61.78M ₿3.18K	$0.001572 ₿0.000000081	$0.001501 ₿0.000000076	$8.6M ₿254.16	$61.78M	$61.78M ₿3.18K
657	Just a chill guy CHILLGUY	$0.06172	-5.97	$61.73M	$0.06793	$0.06141	$25.33M	$61.73M	$61.73M
658	Kyber Network Crystal KNC	$0.3611 ₿0.000010	1.43	$61.54M ₿1.85K	$0.3716 ₿0.000011	$0.356 ₿0.000010	$12.25M ₿261.84	$86.88M ₿2.59K	$61.54M ₿1.85K
659	SpaceN SN	$1.53 ₿0.0000069	16.71	$61.29M ₿277.44	$1.54 ₿0.0000071	$1.3 ₿0.0000067	$114.63K ₿0.17	$1.53B ₿6.93K	$61.29M ₿277.44
660	Banana For Scale BANANAS31	$0.006128	2.39	$61.31M	$0.00613	$0.005772	$21.39M	$61.31M	$61.31M
661	StakeStone Berachain Vault Token BERASTONE	$2,773.78	2.96	$60.8M	$2,833.68	$2,688.04	$258.88K	$60.8M	$60.8M
662	NEM XEM	$0.006756 ₿0.00000068	-2.23	$60.7M ₿6.15K	$0.007013 ₿0.00000071	$0.006719 ₿0.00000067	$3.8M ₿97.18	$60.7M ₿6.15K	$60.7M ₿6.15K
663	Propy PRO	$1.05 ₿0.000038	4.80	$60.57M ₿2.21K	$1.06 ₿0.000040	$0.9971 ₿0.000036	$17.48M ₿140.66	$104.62M ₿3.81K	$60.57M ₿2.21K
664	Particle Network PARTI	$0.2582	1.55	$60.18M	$0.2674	$0.2542	$28.72M	$258.3M	$60.18M
665	ResearchCoin RSC	$0.5247 ₿0.000010	9.08	$60.15M ₿1.02K	$0.5264 ₿0.000011	$0.4794 ₿0.000010	$293.57K ₿4.35	$524.74M ₿10.77K	$60.15M ₿1.02K
666	ECOMI OMI	$0.0002216 ₿0.0000000099	2.13	$60.07M ₿2.71K	$0.0002242 ₿0.000000010	$0.0002161 ₿0.0000000097	$1.7M ₿7.27	$68.92M ₿3.11K	$60.07M ₿2.71K
667	VaderAI by Virtuals VADER	$0.0597	11.31	$59.87M	$0.06387	$0.05356	$3.38M	$59.87M	$59.87M
668	Comedian BAN	$0.05953	2.41	$59.47M	$0.06004	$0.05755	$19.88M	$59.47M	$59.47M
669	GameBuild GAME	$0.003368	1.60	$59.67M	$0.003505	$0.003305	$8.9M	$72.1M	$59.67M
670	Bifrost BFC	$0.04302 ₿0.0000012	19.56	$59.39M ₿1.76K	$0.04755 ₿0.0000013	$0.03598 ₿0.0000012	$12.54M ₿38.72	$101.1M ₿2.99K	$59.39M ₿1.76K
671	Nosana NOS	$0.7061 ₿0.000042	-1.77	$58.91M ₿3.53K	$0.7227 ₿0.000044	$0.6985 ₿0.000041	$997.41K ₿23.57	$70.64M ₿4.24K	$58.91M ₿3.53K
672	Marinade MNDE	$0.143 ₿0.0000036	14.48	$58.81M ₿958.16	$0.145 ₿0.0000038	$0.1241 ₿0.0000035	$4.77M ₿13.43	$143.07M ₿3.65K	$58.81M ₿958.16
673	CYBER CYBER	$1.39 ₿0.00019	13.16	$58.72M ₿2.15K	$1.41 ₿0.00020	$1.22 ₿0.00019	$33.31M ₿406.88	$138.65M ₿19.5K	$58.72M ₿2.15K
674	Scroll SCR	$0.3088	3.04	$58.7M	$0.3211	$0.2993	$17.95M	$308.93M	$58.7M
675	Oasys OAS	$0.01352 ₿0.0000011	-1.57	$58.51M ₿2.17K	$0.01397 ₿0.0000011	$0.01337 ₿0.0000011	$1.34M ₿16.86	$135.36M ₿11.65K	$58.51M ₿2.17K
676	Cartesi CTSI	$0.06698 ₿0.0000038	0.30	$58.49M ₿3.07K	$0.0688 ₿0.0000040	$0.06663 ₿0.0000038	$5.96M ₿150.18	$67.09M ₿3.91K	$58.49M ₿3.07K
677	Seedify.fund SFUND	$0.9135 ₿0.000055	7.41	$58.11M ₿3.53K	$0.9127 ₿0.000056	$0.8501 ₿0.000055	$7M ₿126.83	$91.43M ₿5.56K	$58.11M ₿3.53K
678	Oraichain Token ORAI	$3.08 ₿0.00020	1.83	$57.97M ₿3.27K	$3.14 ₿0.00020	$3 ₿0.00020	$705.52K ₿99.69	$58.95M ₿3.64K	$57.97M ₿3.27K
679	Looped Hype LHYPE	$42.55	5.21	$57.92M	$43.26	$40.01	$5.14M	$57.92M	$57.92M
680	Tokamak Network TON	$1.1 ₿0.000040	-1.24	$57.95M ₿1.87K	$1.14 ₿0.000044	$1.09 ₿0.000039	$3.33M ₿779.26	$104.05M ₿2.61K	$57.95M ₿1.87K
681	Binance USD BUSD	$0.9959 ₿0.000014	0.83	$57.67M ₿1.04K	$1.01 ₿0.000014	$0.9606 ₿0.000014	$18.06K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
682	SECRET SCRT	$0.1858 ₿0.0000083	1.58	$57.59M ₿2.27K	$0.1886 ₿0.0000088	$0.1823 ₿0.0000083	$1.74M ₿60.07	$60.55M ₿2.44K	$57.59M ₿2.27K
683	RealLink REAL	$0.0242 ₿0.00000012	2.38	$57.47M ₿0	$0.02432 ₿0.00000012	$0.02359 ₿0.00000012	$32.8M ₿2.86	$57.47M ₿65.76	$57.47M ₿0
684	GRIFFAIN GRIFFAIN	$0.05748	-5.26	$57.54M	$0.06371	$0.05714	$17.41M	$57.54M	$57.54M
685	Fuel Network FUEL	$0.0113	2.00	$57.47M	$0.01134	$0.01091	$1.72M	$114.4M	$57.47M
686	Supra SUPRA	$0.004097	-1.55	$57.38M	$0.004201	$0.004071	$2.14M	$328.83M	$57.38M
687	Railgun RAIL	$0.9955 ₿0.0000096	3.61	$57.27M ₿553.67	$1.02 ₿0.0000097	$0.9584 ₿0.0000089	$197.45K ₿2.78	$57.27M ₿553.67	$57.27M ₿553.67
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}