Página 7 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	QANplatform QANX	$0.03866 ₿0.0000013	25.19	$65.69M ₿2.23K	$0.03942 ₿0.0000013	$0.03078 ₿0.0000013	$795.14K ₿16.63	$81.13M ₿2.75K	$65.69M ₿2.23K
604	Chutes SN64	$51.12	-5.75	$65.32M	$54.7	$51.3	$1.23M	$65.32M	$65.32M
605	Global Commercial Business GCB	$0.0541	-0.55	$65.02M	$0.05647	$0.05213	$35.76K	$65.02M	$65.02M
606	BLOCKv VEE	$0.01782 ₿0.00000012	-2.56	$65M ₿407.06	$0.01842 ₿0.00000013	$0.01762 ₿0.00000011	$63.43K ₿0.16	$65M ₿449.58	$65M ₿407.06
607	Sophon SOPH	$0.03247	-1.59	$64.99M	$0.033	$0.03156	$19.15M	$324.95M	$64.99M
608	Xai XAI	$0.05063 ₿0.000014	-6.98	$64.84M ₿4.11K	$0.05448 ₿0.000015	$0.05061 ₿0.000014	$15.69M ₿322.43	$98.98M ₿14.6K	$64.84M ₿4.11K
609	Adventure Gold AGLD	$0.6978 ₿0.000021	-3.64	$64.83M ₿1.63K	$0.7422 ₿0.000022	$0.6983 ₿0.000021	$16.78M ₿193.06	$64.83M ₿1.63K	$64.83M ₿1.63K
610	Dogelon Mars ELON	$0.0000001177 ₿0.0000000000036	-3.40	$64.73M ₿1.99K	$0.0000001222 ₿0.0000000000040	$0.0000001176 ₿0.0000000000036	$4.48M ₿63.68	$117.76M ₿3.63K	$64.73M ₿1.99K
611	Marlin POND	$0.00785 ₿0.00000044	-3.16	$64.32M ₿3.62K	$0.008112 ₿0.00000045	$0.00785 ₿0.00000043	$3.78M ₿83.75	$78.5M ₿3.62K	$64.32M ₿3.62K
612	Shuffle SHFL	$0.2087 ₿0.0000048	-12.75	$64.13M ₿505.93	$0.2405 ₿0.0000052	$0.2013 ₿0.0000043	$1.67M ₿23.02	$198.59M ₿4.83K	$64.13M ₿505.93
613	MindWaveDAO NILA	$0.08067	-0.57	$63.96M	$0.0813	$0.08042	$2.31M	$85.28M	$63.96M
614	Solv Protocol SOLV	$0.04258	-3.47	$63.14M	$0.04422 ₿0.	$0.04256 ₿0.	$15.97M ₿0	$357.75M	$63.14M
615	Puff The Dragon PUFF	$0.07102 ₿0.0000034	3.43	$63.12M ₿1.51K	$0.07105 ₿0.0000039	$0.06841 ₿0.0000034	$437.57K ₿18.02	$63.12M ₿3.11K	$63.12M ₿1.51K
616	SoSoValue SOSO	$0.5463	-3.95	$62.93M	$0.571	$0.5466	$2.33M	$546.61M	$62.93M
617	Impossible Cloud Network Token ICNT	$0.334	-36.58	$62.79M	$0.5267	$0.287	$84.65M	$234.31M	$62.79M
618	Layerzero Bridged weETH (Swellchain) WEETH	$2,728.39	-2.03	$62.69M	$2,818.99	$2,728.39	$53.49K	$62.69M	$62.69M
619	Zeus Network ZEUS	$0.1633 ₿0.000011	-8.36	$62.51M ₿0	$0.1806 ₿0.000014	$0.1632 ₿0.000011	$5.16M ₿524.14	$163.31M ₿11.81K	$62.51M ₿0
620	Anvil ANVL	$0.0023	-1.55	$62.48M	$0.002348	$0.002283	$147.92K	$226.02M	$62.48M
621	Moonbeam GLMR	$0.06296 ₿0.0000062	-5.38	$62.32M ₿5.35K	$0.06664 ₿0.0000066	$0.06294 ₿0.0000062	$5.08M ₿174.35	$74.36M ₿6.98K	$62.32M ₿5.35K
622	Balancer BAL	$0.9704 ₿0.000068	-3.50	$62.26M ₿3.85K	$1.01 ₿0.000071	$0.9699 ₿0.000068	$4.89M ₿131.23	$66.86M ₿4.3K	$62.26M ₿3.85K
623	Tokamak Network TON	$1.16 ₿0.000040	-1.03	$61.7M ₿1.87K	$1.21 ₿0.000044	$1.14 ₿0.000039	$51.39K ₿779.26	$110.76M ₿2.61K	$61.7M ₿1.87K
624	Bucket Protocol BUCK Stablecoin BUCK	$0.9984 ₿0.000014	0.01*	$61.52M ₿0	$1 ₿0.000014	$0.9935 ₿0.000013	$570.53K ₿7.41	$61.52M	$61.52M ₿0
625	Comedian BAN	$0.06153	4.13	$61.5M	$0.06302	$0.05909	$17.39M	$61.5M	$61.5M
626	Taiko TAIKO	$0.3989	3.49	$61.39M	$0.4024	$0.3801	$25.69M	$394.94M	$61.39M
627	Pundi AI PUNDIAI	$7.23	-1.05	$61.35M	$7.32	$7.2	$950.15K	$61.35M	$61.35M
628	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06122 ₿0.0000013	-6.34	$61.21M ₿1.3K	$0.066 ₿0.0000014	$0.06121 ₿0.0000012	$4.7M ₿3.98	$61.21M ₿1.3K	$61.21M ₿1.3K
629	Ocean Protocol OCEAN	$0.3057 ₿0.000015	-5.21	$61.13M ₿9.44K	$0.3229 ₿0.000016	$0.3055 ₿0.000015	$248.35K ₿693.8	$84.51M ₿21.92K	$61.13M ₿9.44K
630	Bifrost BFC	$0.04387 ₿0.0000012	0.48	$61.05M ₿1.76K	$0.04464 ₿0.0000013	$0.04354 ₿0.0000012	$1.64M ₿38.72	$103.94M ₿2.99K	$61.05M ₿1.76K
631	HydraDX HDX	$0.01055 ₿0.00000028	1.86	$60.98M ₿774.21	$0.01063 ₿0.00000029	$0.01033 ₿0.00000028	$53.1K ₿4.98	$67.79M ₿1.3K	$60.98M ₿774.21
632	Aster USDF USDF	$0.9986	-0.04	$60.95M	$0.9994	$0.9976	$97.24K	$60.95M	$60.95M
633	deBridge DBR	$0.02089	-4.72	$60.79M	$0.02326	$0.02083	$17.74M	$208.86M	$60.79M
634	PePeonTron PEPEONTRON	$0.06028	-1.11	$60.41M	$0.06133	$0.05983	$53.56K	$60.41M	$60.41M
635	VanEck Treasury Fund VBILL	$1	0	$59.74M	$1	$1	$0	$59.74M	$59.74M
636	Zentry ZENT	$0.008375	-5.16	$59.58M	$0.008968	$0.008385	$7.42M	$81.32M	$59.58M
637	Joe Coin JOE	$0.05947 ₿0.000000034	-1.00	$59.57M ₿34.14	$0.06066 ₿0.000000034	$0.05547 ₿0.000000030	$2.4M ₿1.75	$59.57M ₿34.14	$59.57M ₿34.14
638	Cobak Token CBK	$0.6205 ₿0.000014	-14.24	$59.11M ₿1.19K	$0.7362 ₿0.000014	$0.6181 ₿0.000014	$49.46M ₿28.43	$62.14M ₿1.43K	$59.11M ₿1.19K
639	Numeraire NMR	$7.35 ₿0.00046	-2.63	$58.9M ₿2.9K	$7.62 ₿0.00048	$7.35 ₿0.00045	$12.23M ₿121.21	$78.48M ₿4.95K	$58.9M ₿2.9K
640	MetFi METFI	$0.2411 ₿0.000021	3.53	$58.72M ₿90.19	$0.2453 ₿0.000022	$0.2324 ₿0.000020	$426.16K ₿5.05	$116.14M ₿17.02K	$58.72M ₿90.19
641	Medibloc MED	$0.005764 ₿0.00000024	-1.05	$58.09M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$948.18K ₿459.55	$62.65M ₿2.31K	$58.09M ₿1.99K
642	GameBuild GAME	$0.003265	-7.89	$58.08M	$0.003654	$0.003249	$29.42M	$70.19M	$58.08M
643	Auction AUCTION	$8.8 ₿0.00031	-3.55	$58.06M ₿2.04K	$9.15 ₿0.00033	$8.81 ₿0.00031	$9.42M ₿245.71	$67.31M ₿2.4K	$58.06M ₿2.04K
644	Metal MTL	$0.674 ₿0.000030	-3.15	$58.04M ₿1.96K	$0.6995 ₿0.000031	$0.6727 ₿0.000030	$2.67M ₿154.98	$58.04M ₿2.02K	$58.04M ₿1.96K
645	Stronghold Token SHX	$0.01079 ₿0.00000011	-3.36	$57.99M ₿593.51	$0.01116 ₿0.00000011	$0.01053 ₿0.000000099	$778.91K ₿12.49	$0	$57.99M ₿593.51
646	Binance USD BUSD	$0.9972 ₿0.000014	0.11	$57.64M ₿1.04K	$1 ₿0.000014	$0.9841 ₿0.000014	$111.72K ₿10.08	$57.64M ₿1.04K	$57.64M ₿1.04K
647	ANDY ETH ANDY	$0.00005743 ₿0.00000000068	-1.93	$57.56M ₿0	$0.00006325 ₿0.0000000011	$0.00005749 ₿0.00000000062	$1.02M ₿126.37	$57.56M ₿680.75	$57.56M ₿0
648	JOE JOE	$0.144 ₿0.000011	-5.31	$57.41M ₿3.86K	$0.1521 ₿0.000011	$0.1442 ₿0.000011	$5.04M ₿381.33	$72.06M ₿5.65K	$57.41M ₿3.86K
649	Polyhedra Network ZKJ	$0.1776 ₿0.000036	-6.50	$57.39M ₿0	$0.1917 ₿0.000040	$0.1763 ₿0.000036	$8.63M ₿485.7	$177.17M ₿32.51K	$57.39M ₿0
650	Omni Network OMNI	$1.51	-7.12	$57.2M	$1.64	$1.51	$19.53M	$151.38M	$57.2M
651	WalletConnect Token WCT	$0.3066	-5.12	$57.11M	$0.3253	$0.3064	$24.89M	$306.69M	$57.11M
652	Saga SAGA	$0.21 ₿0.000085	-8.15	$56.69M ₿7.64K	$0.2298 ₿0.000099	$0.21 ₿0.000083	$13.89M ₿12.71K	$224.78M ₿84.87K	$56.69M ₿7.64K
653	Nillion NIL	$0.29	-4.57	$56.63M	$0.3045	$0.2902	$7.96M	$290.19M	$56.63M
654	Islamic Coin ISLM	$0.02932 ₿0.00000076	-2.69	$56.59M ₿0	$0.03077 ₿0.00000085	$0.02928 ₿0.00000075	$763.18K ₿21.5	$593.2M ₿15.33K	$56.59M ₿0
655	Dent DENT	$0.0005897 ₿0.000000026	-5.14	$56.47M ₿2.55K	$0.0006221 ₿0.000000028	$0.0005898 ₿0.000000026	$2.92M ₿153.75	$59.04M ₿2.67K	$56.47M ₿2.55K
656	Huma Finance HUMA	$0.03255	-4.88	$56.42M	$0.03437	$0.03232	$31.38M	$325.52M	$56.42M
657	Zircuit ZRC	$0.02514	7.36	$55.44M	$0.03054	$0.02297	$27.55M	$252.6M	$55.44M
658	Magic Internet Money MIM	$0.9999 ₿0.000014	-1.05	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.992 ₿0.000014	$5.65K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
659	Sundog SUNDOG	$0.05539	-5.05	$55.4M	$0.0593	$0.05544	$10.58M	$55.4M	$55.4M
660	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.12	$55.16M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$4.91K ₿128.06	$55.16M	$55.16M ₿0
661	ao Computer AO	$12.6	-7.17	$55.09M	$13.59	$12.5	$1.76M	$55.09M	$55.09M
662	Geodnet GEOD	$0.1727 ₿0.0000029	3.10	$54.84M ₿270.28	$0.174 ₿0.0000030	$0.161 ₿0.0000028	$648.8K ₿1.18	$171.04M ₿2.93K	$54.84M ₿270.28
663	Cronos Bridged WBTC (Cronos) WBTC	$108,393	-0.45	$54.75M	$110,269	$108,271	$93.53K	$54.75M	$54.75M
664	MMX MMX	$0.334 ₿0.000031	-12.74	$54.65M ₿0	$0.3845 ₿0.000031	$0.3311 ₿0.000030	$54.75K ₿0.12	$167.5M ₿4.76K	$54.65M ₿0
665	HOME HOME	$0.01986	-1.85	$54.05M	$0.02054	$0.01985	$13.55M	$198.72M	$54.05M
666	Aergo AERGO	$0.1141 ₿0.0000023	-4.03	$53.89M ₿1.05K	$0.1189 ₿0.0000024	$0.114 ₿0.0000023	$13.46M ₿27.23	$57.03M ₿1.18K	$53.89M ₿1.05K
667	Avail AVAIL	$0.02117	-4.87	$53.53M	$0.02258	$0.02075	$28.03M	$222.33M	$53.53M
668	Wrapped Centrifuge WCFG	$0.1764 ₿0.000012	-9.45	$53.36M ₿4.37K	$0.203 ₿0.000012	$0.1764 ₿0.000011	$197.81K ₿15.04	$53.36M	$53.36M ₿4.37K
669	Mantle Bridged USDe (Mantle) USDE	$0.9983	-0.10	$53.26M	$1	$0.9927	$4.41M	$53.26M	$53.26M
670	Marinade MNDE	$0.1294 ₿0.0000036	-0.78	$53.18M ₿958.16	$0.1329 ₿0.0000038	$0.1285 ₿0.0000035	$1.57M ₿13.43	$129.36M ₿3.65K	$53.18M ₿958.16
671	Ekubo Protocol EKUBO	$5.32	3.28	$53.16M	$5.49	$5.06	$445.56K	$53.16M	$53.16M
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9996 ₿0.000014	-0.02	$53.14M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$663.33K ₿423.61	$53.14M	$53.14M ₿0
673	RIF Token RIF	$0.05309 ₿0.0000036	-3.96	$53.1M ₿3.65K	$0.05545 ₿0.0000038	$0.05316 ₿0.0000036	$1.76M ₿52.65	$53.1M ₿3.65K	$53.1M ₿3.65K
674	Unipoly UNP	$0.1898 ₿0.00000061	-0.03	$53M ₿0	$0.19 ₿0.00000064	$0.1895 ₿0.00000049	$1M ₿0.37	$189.83M ₿616.43	$53M ₿0
675	Looped Hype LHYPE	$38.81	-5.53	$52.93M	$41.52	$38.8	$8.74M	$52.93M	$52.93M
676	Just a chill guy CHILLGUY	$0.05284	-11.68	$52.86M	$0.06034	$0.05284	$17.29M	$52.86M	$52.86M
677	CYBER CYBER	$1.2 ₿0.00019	-6.02	$52.64M ₿2.15K	$1.29 ₿0.00020	$1.2 ₿0.00019	$9.35M ₿406.88	$120.28M ₿19.5K	$52.64M ₿2.15K
678	Concordium CCD	$0.004549 ₿0.000000080	15.85	$52.67M ₿754.66	$0.004535 ₿0.000000081	$0.003922 ₿0.000000077	$1.27M ₿16.29	$63.6M ₿1.06K	$52.67M ₿754.66
679	BabyBoomToken BBT	$0.4565	15.74	$52.38M	$0.4688	$0.3944	$230.22K	$456.24M	$52.38M
680	Moonriver MOVR	$5.35 ₿0.00025	-4.96	$52.21M ₿2.3K	$5.66 ₿0.00027	$5.34 ₿0.00025	$3.12M ₿150.56	$64.08M ₿2.9K	$52.21M ₿2.3K
681	Neutron NTRN	$0.08685 ₿0.000015	-5.85	$51.92M ₿4.21K	$0.0925 ₿0.000016	$0.08697 ₿0.000014	$2.62M ₿196.13	$86.84M ₿15.05K	$51.92M ₿4.21K
682	ONFA OFT	$0.4532	24.36	$51.91M	$0.4548	$0.3633	$2M	$128.18M	$51.91M
683	SSV Network SSV	$7.28 ₿0.00076	-8.33	$51.59M ₿5.39K	$7.97 ₿0.00076	$7.28 ₿0.00068	$15.71M ₿676.96	$94.73M ₿8.58K	$51.59M ₿5.39K
684	Railgun RAIL	$0.8954 ₿0.0000096	-2.14	$51.54M ₿553.67	$0.9262 ₿0.0000097	$0.8955 ₿0.0000089	$192.7K ₿2.78	$51.54M ₿553.67	$51.54M ₿553.67
685	Tutorial TUT	$0.06121	0.39	$51.33M	$0.06246	$0.05938	$19.29M	$51.33M	$51.33M
686	Zedxion ZEDXION	$0.4192 ₿0.0000035	0.18	$51.28M ₿0	$0.4226 ₿0.0000035	$0.4171 ₿0.0000034	$445.87K ₿12.17	$1.99B ₿16.79K	$51.28M ₿0
687	SkyAI SKYAI	$0.05127	0.82	$51.25M	$0.06122	$0.04965	$31.38M	$51.25M	$51.25M
688	Cartesi CTSI	$0.05871 ₿0.0000038	-6.67	$51.24M ₿3.07K	$0.06337 ₿0.0000040	$0.05871 ₿0.0000038	$4.01M ₿150.18	$58.71M ₿3.91K	$51.24M ₿3.07K
689	Hippo Protocol HP	$0.04495	9.09	$50.88M	$0.05729	$0.04076	$74.75M	$50.88M	$50.88M
690	Bone ShibaSwap BONE	$0.2029 ₿0.000010	-2.78	$50.75M ₿2.52K	$0.2251 ₿0.000010	$0.2031 ₿0.000010	$7.1M ₿135.83	$50.77M ₿2.52K	$50.75M ₿2.52K
691	ECOMI OMI	$0.0001854 ₿0.0000000099	-3.74	$50.29M ₿2.71K	$0.0001931 ₿0.000000010	$0.0001845 ₿0.0000000097	$1.2M ₿7.27	$57.7M ₿3.11K	$50.29M ₿2.71K
692	Web 3 Dollar USD3	$1.05	0.05	$49.95M	$1.05	$1.05	$68.68	$49.95M	$49.95M
693	Hosico Cat HOSICO	$0.04968	-8.26	$49.91M	$0.06166	$0.04516	$11.36M	$49.91M	$49.91M
694	Humans.ai HEART	$0.006407 ₿0.00000039	2.53	$49.9M ₿2.21K	$0.00645 ₿0.00000043	$0.0062 ₿0.00000038	$379.6K ₿8.91	$49.9M ₿3.09K	$49.9M ₿2.21K
695	Escoin Token ELG	$0.2705 ₿0.000017	-1.36	$49.86M ₿2.42K	$0.2747 ₿0.000017	$0.2703 ₿0.000016	$329.38K ₿12.24	$67.67M ₿4.29K	$49.86M ₿2.42K
696	Vanar Chain VANRY	$0.02571 ₿0.0000031	-8.45	$49.79M ₿4.38K	$0.02813 ₿0.0000033	$0.02571 ₿0.0000031	$6.26M ₿277.07	$51.21M ₿4.38K	$49.79M ₿4.38K
697	WINk WIN	$0.00004987 ₿0.0000000022	-0.63	$49.6M ₿2.13K	$0.00005097 ₿0.0000000022	$0.00004988 ₿0.0000000022	$13.22M ₿117.77	$49.86M ₿2.21K	$49.6M ₿2.13K
698	Simon's Cat CAT	$0.00000732	-8.84	$49.45M	$0.00000808	$0.00000732	$7.37M	$59.32M	$49.45M
699	Kyber Network Crystal KNC	$0.2903 ₿0.000010	-4.28	$49.4M ₿1.85K	$0.3033 ₿0.000011	$0.2905 ₿0.000010	$5.5M ₿261.84	$69.74M ₿2.59K	$49.4M ₿1.85K
700	Strike STRIKE	$8.8 ₿0.00019	45.58	$49.36M ₿919.03	$8.8 ₿0.00019	$5.91 ₿0.00018	$96.75M ₿11.18	$57.54M ₿1.27K	$49.36M ₿919.03
701	EUR CoinVertible EURCV	$1.18 ₿0.000015	0.22	$49.16M ₿0	$1.18 ₿0.000015	$1.17 ₿0.000015	$1.28K ₿0	$49.16M ₿177.18	$49.16M ₿0
702	Scroll SCR	$0.2581	-4.24	$49.08M	$0.2751	$0.2579	$14.27M	$258.3M	$49.08M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}