Página 7 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Renzo Restaked LST PZETH	$2,880.06	-4.24	$72.44M	$3,093.96	$2,840.51	$4.31K	$72.44M	$72.44M
590	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,416	-0.44	$72.4M	$106,441	$101,493	$4.83K	$72.4M	$72.4M
591	Balancer BAL	$1.13 ₿0.000068	-7.64	$71.65M ₿3.85K	$1.23 ₿0.000071	$1.11 ₿0.000068	$14.41M ₿131.23	$77.26M ₿4.3K	$71.65M ₿3.85K
592	SaaSGo SAAS	$0.08929	-0.15	$71.43M	$0.08976	$0.08714	$189.92K	$89.29M	$71.43M
593	Paxos Standard USDP	$1 ₿0.000014	0.06	$71.38M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$1.27M ₿180.27	$71.38M ₿2.18K	$71.38M ₿2.18K
594	Bridged Wrapped stETH (Gnosis) WSTETH	$2,899.85 ₿0.059	-3.78	$71.27M ₿0	$3,100.62 ₿0.060	$2,840.04 ₿0.058	$7.03M ₿38.74	$71.27M	$71.27M ₿0
595	Avail AVAIL	$0.03447	-5.14	$71.02M	$0.03708	$0.03433	$8.45M	$357.96M	$71.02M
596	Smooth Love Potion SLP	$0.00172 ₿0.000000076	-4.69	$70.73M ₿3.18K	$0.001883 ₿0.000000081	$0.001713 ₿0.000000076	$8.05M ₿254.16	$70.73M	$70.73M ₿3.18K
597	Numeraire NMR	$8.78 ₿0.00046	-4.86	$70.33M ₿2.9K	$9.38 ₿0.00048	$8.76 ₿0.00045	$5.85M ₿121.21	$93.73M ₿4.95K	$70.33M ₿2.9K
598	Staked FRAX SFRAX	$1.13 ₿0.000015	-0.18	$70.23M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$1.6K ₿0.7	$70.23M	$70.23M ₿0
599	Supra SUPRA	$0.005052	-9.31	$69.83M	$0.005599	$0.004938	$3.68M	$402.84M	$69.83M
600	TerraUSD USTC	$0.01248 ₿0.00000035	-4.22	$69.86M ₿3.21K	$0.01332 ₿0.00000037	$0.01243 ₿0.00000035	$5.8M ₿160.98	$76.11M ₿3.51K	$69.86M ₿3.21K
601	Taiko TAIKO	$0.6752	-5.39	$69.52M	$0.7302	$0.6678	$11.75M	$673.19M	$69.52M
602	Bucket Protocol BUCK Stablecoin BUCK	$0.9986 ₿0.000014	0.19	$69.14M ₿0	$1 ₿0.000014	$0.9963 ₿0.000013	$3.92M ₿7.41	$69.14M	$69.14M ₿0
603	Nosana NOS	$0.8263 ₿0.000042	-1.65	$68.94M ₿3.53K	$0.8793 ₿0.000044	$0.8263 ₿0.000041	$712.69K ₿23.57	$82.66M ₿4.24K	$68.94M ₿3.53K
604	Iagon IAG	$0.1823 ₿0.0000027	1.07	$68.22M ₿1.08K	$0.1919 ₿0.0000029	$0.1782 ₿0.0000027	$362.39K ₿6.92	$181.43M ₿2.77K	$68.22M ₿1.08K
605	BounceBit BB	$0.1668	-1.83	$68.41M	$0.196	$0.1656	$50.79M	$350.83M	$68.41M
606	Scroll SCR	$0.3593	-6.08	$68.3M	$0.3923	$0.3548	$15.91M	$359.5M	$68.3M
607	MindWaveDAO NILA	$0.08594	0.26	$68.13M	$0.08622	$0.08433	$3.01M	$90.84M	$68.13M
608	Diverge Loop DLC	$0.07632 ₿0.0000022	-18.72	$67.93M ₿211.56	$0.1011 ₿0.0000022	$0.07336 ₿0.0000021	$58.98K ₿1.16	$76.32M ₿2.2K	$67.93M ₿211.56
609	Moonriver MOVR	$6.99 ₿0.00025	-4.66	$67.81M ₿2.3K	$7.49 ₿0.00027	$6.96 ₿0.00025	$5.72M ₿150.56	$83.19M ₿2.9K	$67.81M ₿2.3K
610	Geodnet GEOD	$0.2141 ₿0.0000029	-2.15	$67.92M ₿270.28	$0.219 ₿0.0000030	$0.2135 ₿0.0000028	$265.27K ₿1.18	$211.85M ₿2.93K	$67.92M ₿270.28
611	Layerzero Bridged weETH (Swellchain) WEETH	$2,588.17	-3.73	$67.57M	$2,765.37	$2,544.09	$267.24K	$67.57M	$67.57M
612	Particle Network PARTI	$0.288	-7.28	$67.1M	$0.3336	$0.2875	$42.5M	$288M	$67.1M
613	Metal MTL	$0.7899 ₿0.000030	-4.19	$66.87M ₿1.96K	$0.8463 ₿0.000031	$0.7888 ₿0.000030	$990.38K ₿154.98	$66.87M ₿2.02K	$66.87M ₿1.96K
614	Solv Protocol SOLV	$0.04499	-1.13	$66.77M	$0.0456 ₿0.	$0.04196 ₿0.	$50.22M ₿0	$378.29M	$66.77M
615	Vanar Chain VANRY	$0.03425 ₿0.0000031	-8.69	$66.42M ₿4.38K	$0.03822 ₿0.0000033	$0.03423 ₿0.0000031	$16.25M ₿277.07	$68.31M ₿4.38K	$66.42M ₿4.38K
616	BabyBoomToken BBT	$0.3982	-12.95	$66.21M	$0.4574	$0.3759	$145.68K	$398.37M	$66.21M
617	Sundog SUNDOG	$0.06618	-8.00	$66.23M	$0.07494	$0.06593	$30.45M	$66.23M	$66.23M
618	Puff The Dragon PUFF	$0.07416 ₿0.0000034	-1.03	$65.92M ₿1.51K	$0.0755 ₿0.0000039	$0.07361 ₿0.0000034	$541.03K ₿18.02	$65.92M ₿3.11K	$65.92M ₿1.51K
619	Fimarkcoin.com FMC	$0.002551 ₿0.0000000092	-0.31	$65.79M ₿238.03	$0.002566 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.35M ₿156.91	$327.39M ₿1.19K	$65.79M ₿238.03
620	BLOCKv VEE	$0.018 ₿0.00000012	-5.76	$66.48M ₿407.06	$0.01933 ₿0.00000013	$0.0179 ₿0.00000011	$104.79K ₿0.16	$66.48M ₿449.58	$66.48M ₿407.06
621	Ocean Protocol OCEAN	$0.3203 ₿0.000015	-3.91	$65.08M ₿9.44K	$0.3458 ₿0.000016	$0.3194 ₿0.000015	$204.06K ₿693.8	$302.94M ₿21.92K	$65.08M ₿9.44K
622	Gods Unchained GODS	$0.1757 ₿0.0000041	1.47	$64.66M ₿1.18K	$0.182 ₿0.0000044	$0.1632 ₿0.0000041	$12.67M ₿18.04	$87.74M ₿2.07K	$64.66M ₿1.18K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Crypto Trading Fund CTF	$0.5371	5.79	$64.47M	$0.5432	$0.4939	$2.61K	$64.47M	$64.47M
624	Kelp Gain AGETH	$2,467.29	-4.07	$64.15M	$2,651.26	$2,425.76	$1.82K	$64.15M	$64.15M
625	SkyAI SKYAI	$0.06459	5.93	$64.86M	$0.06908	$0.06081	$204.39M	$64.86M	$64.86M
626	SECRET SCRT	$0.2076 ₿0.0000083	-7.74	$64.03M ₿2.27K	$0.2282 ₿0.0000088	$0.2067 ₿0.0000083	$5.46M ₿60.07	$67.33M ₿2.44K	$64.03M ₿2.27K
627	Relend USDC REUSDC	$1.06	0.02	$63.87M	$1.06	$1.06	$0	$63.87M	$63.87M
628	Ergo ERG	$0.7906 ₿0.000024	-3.49	$63.89M ₿1.84K	$0.8294 ₿0.000026	$0.7901 ₿0.000024	$120.13K ₿6	$77.28M ₿2.41K	$63.89M ₿1.84K
629	ResearchCoin RSC	$0.5534 ₿0.000010	-2.50	$63.43M ₿1.02K	$0.6007 ₿0.000011	$0.5501 ₿0.000010	$404.01K ₿4.35	$553.88M ₿10.77K	$63.43M ₿1.02K
630	Aergo AERGO	$0.1339 ₿0.0000023	-6.31	$63.33M ₿1.05K	$0.1445 ₿0.0000024	$0.1324 ₿0.0000023	$29.99M ₿27.23	$67.02M ₿1.18K	$63.33M ₿1.05K
631	Wilder World WILD	$0.1949 ₿0.000014	-4.76	$63.23M ₿3.98K	$0.2114 ₿0.000015	$0.1918 ₿0.000013	$1.74M ₿32.35	$97.48M ₿7.14K	$63.23M ₿3.98K
632	USUALx USUALX	$0.1833	-2.52	$64.91M	$0.2011	$0.1785	$143.82K	$64.91M	$64.91M
633	LOFI LOFI	$0.06263	-10.72	$62.64M	$0.07073	$0.06255	$5.66M	$62.64M	$62.64M
634	SSV Network SSV	$8.84 ₿0.00076	-1.67	$62.7M ₿5.39K	$9.93 ₿0.00076	$8.8 ₿0.00068	$32.07M ₿676.96	$112.52M ₿8.58K	$62.7M ₿5.39K
635	Kujira KUJI	$0.5083 ₿0.000032	-3.75	$62.2M ₿4.01K	$0.5368 ₿0.000034	$0.5054 ₿0.000032	$37.7K ₿16.02	$62.21M ₿4.01K	$62.2M ₿4.01K
636	Gemini Dollar GUSD	$1 ₿0.000014	0.32	$62.14M ₿1.8K	$1.02 ₿0.000014	$0.9887 ₿0.000014	$79.55M ₿20.99	$62.14M ₿1.8K	$62.14M ₿1.8K
637	Cartesi CTSI	$0.07081 ₿0.0000038	-3.87	$61.6M ₿3.07K	$0.07602 ₿0.0000040	$0.06985 ₿0.0000038	$8M ₿150.18	$70.83M ₿3.91K	$61.6M ₿3.07K
638	GameBuild GAME	$0.003485	-4.29	$61.13M	$0.003695	$0.003477	$4.47M	$74.64M	$61.13M
639	Oasys OAS	$0.01461 ₿0.0000011	-3.16	$61.06M ₿2.17K	$0.01561 ₿0.0000011	$0.01454 ₿0.0000011	$852.03K ₿16.86	$145.96M ₿11.65K	$61.06M ₿2.17K
640	Bit2Me B2M	$0.01221 ₿0.00000013	0.16	$60.44M ₿663.89	$0.0123 ₿0.00000013	$0.01201 ₿0.00000013	$31.91K ₿1.26	$61.05M ₿678.59	$60.44M ₿663.89
641	Ronin Bridged WETH (Ronin) WETH	$2,411.76	-3.76	$60.37M	$2,579.17	$2,359.56	$1.12M	$875.48M	$60.37M
642	Avant USD AVUSD	$0.998	0.01	$60.24M	$1	$0.9933	$341.9K	$60.24M	$60.24M
643	Comedian BAN	$0.0604	0.83	$60.41M	$0.06105	$0.05744	$28.01M	$60.41M	$60.41M
644	Fuel Network FUEL	$0.01233	-1.79	$60.21M	$0.01297	$0.01219	$1.87M	$124.59M	$60.21M
645	CorgiAI CORGIAI	$0.000174 ₿0.000000031	-6.74	$59.79M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001727 ₿0.000000031	$93.11K ₿6.96	$64.83M ₿11.81K	$59.79M ₿10.89K
646	Infinitar Governance Token IGT	$0.2136	-4.87	$59.88M	$0.2261	$0.2073	$3.45M	$213.84M	$59.88M
647	MetFi METFI	$0.246 ₿0.000021	-2.53	$59.71M ₿90.19	$0.2558 ₿0.000022	$0.2368 ₿0.000020	$581.39K ₿5.05	$118.51M ₿17.02K	$59.71M ₿90.19
648	Kyber Network Crystal KNC	$0.3514 ₿0.000010	-3.56	$59.82M ₿1.85K	$0.3705 ₿0.000011	$0.3504 ₿0.000010	$13.54M ₿261.84	$84.41M ₿2.59K	$59.82M ₿1.85K
649	Tokamak Network TON	$1.14 ₿0.000040	-3.22	$59.14M ₿1.87K	$1.2 ₿0.000044	$1.14 ₿0.000039	$724.93K ₿779.26	$106.6M ₿2.61K	$59.14M ₿1.87K
650	Merlin Chain MERL	$0.1122	-0.57	$58.96M	$0.1175	$0.1094	$15.07M	$235.86M	$58.96M
651	Simon's Cat CAT	$0.000008719	-8.70	$58.88M	$0.000009969	$0.000008699	$12.78M	$70.66M	$58.88M
652	Wrapped Matic WPOL	$0.2307 ₿0.000012	-3.18	$58.66M ₿0	$0.2441 ₿0.000013	$0.2281 ₿0.000012	$13.12M ₿846.92	$58.66M	$58.66M ₿0
653	Islamic Coin ISLM	$0.03161 ₿0.00000076	-1.54	$57.69M ₿0	$0.03232 ₿0.00000085	$0.03145 ₿0.00000075	$221.79K ₿21.5	$639.37M ₿15.33K	$57.69M ₿0
654	Oraichain Token ORAI	$3.08 ₿0.00020	-5.93	$57.71M ₿3.27K	$3.39 ₿0.00020	$3.06 ₿0.00020	$977.56K ₿99.69	$58.61M ₿3.64K	$57.71M ₿3.27K
655	Access Protocol ACS	$0.001399 ₿0.000000046	-1.83	$57.62M ₿1.6K	$0.001477 ₿0.000000047	$0.00139 ₿0.000000045	$1.53M ₿26.63	$124.12M ₿4.02K	$57.62M ₿1.6K
656	Coin98 C98	$0.06049 ₿0.0000059	-5.02	$57.5M ₿3.89K	$0.06586 ₿0.0000064	$0.06001 ₿0.0000058	$13.32M ₿403.72	$60.5M ₿5.3K	$57.5M ₿3.89K
657	Binance USD BUSD	$0.994 ₿0.000014	-0.43	$57.45M ₿1.04K	$1.02 ₿0.000014	$0.9749 ₿0.000014	$2.72K ₿10.08	$57.45M ₿1.04K	$57.45M ₿1.04K
658	Shuffle SHFL	$0.1964 ₿0.0000048	3.14	$56.96M ₿505.93	$0.1989 ₿0.0000052	$0.1901 ₿0.0000043	$665.94K ₿23.02	$186.81M ₿4.83K	$56.96M ₿505.93
659	WINk WIN	$0.00005734 ₿0.0000000022	-3.38	$56.99M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005704 ₿0.0000000022	$20.91M ₿117.77	$57.29M ₿2.21K	$56.99M ₿2.13K
660	MyShell SHELL	$0.2109	-4.94	$56.95M	$0.2322	$0.2077	$23.21M	$210.94M	$56.95M
661	Wayfinder PROMPT	$0.2536	-5.56	$56.81M	$0.2844	$0.251	$100.92M	$253.72M	$56.81M
662	Morphware XMW	$0.0726	-13.01	$56.7M	$0.08643	$0.07044	$1.31M	$89.55M	$56.7M
663	Banana For Scale BANANAS31	$0.005632	3.53	$56.32M	$0.005674	$0.005366	$28.09M	$56.32M	$56.32M
664	Ribbita by Virtuals TIBBIR	$0.05625	-14.69	$56.29M	$0.06868	$0.05588	$1.75M	$56.29M	$56.29M
665	Test TST	$0.05929	-4.03	$56.16M	$0.06178	$0.05926	$29.71M	$56.16M	$56.16M
666	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.06	$56.08M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$1.68M ₿423.61	$56.08M	$56.08M ₿0
667	doginme DOGINME	$0.0008262 ₿0.000000010	-6.70	$55.89M ₿699.91	$0.001027 ₿0.000000011	$0.0008151 ₿0.0000000096	$20.77M ₿33.62	$55.89M ₿699.91	$55.89M ₿699.91
668	PinLink PIN	$0.6967	-8.42	$55.86M	$0.8077	$0.6824	$1.17M	$69.82M	$55.86M
669	AI Analysis Token AIAT	$0.5035 ₿0.0000077	-0.58	$55.56M ₿0	$0.5064 ₿0.0000077	$0.5001 ₿0.0000073	$223.6K ₿16.83	$251.76M ₿3.89K	$55.56M ₿0
670	RIZE RIZE	$0.05564	-14.79	$55.54M	$0.0653	$0.05564	$723.93K	$278.75M	$55.54M
671	Magic Internet Money MIM	$1 ₿0.000014	0.14	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9697 ₿0.000014	$4.81K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	BENQI QI	$0.008177 ₿0.00000033	-4.62	$55.3M ₿1.48K	$0.008753 ₿0.00000034	$0.008062 ₿0.00000033	$2.4M ₿42.87	$58.89M ₿2.38K	$55.3M ₿1.48K
673	Act I The AI Prophecy ACT	$0.05824	-7.03	$55.24M	$0.06529	$0.05797	$72.31M	$55.24M	$55.24M
674	CYBER CYBER	$1.3 ₿0.00019	-7.22	$55.15M ₿2.15K	$1.46 ₿0.00020	$1.3 ₿0.00019	$13.21M ₿406.88	$130.23M ₿19.5K	$55.15M ₿2.15K
675	Huobi Token HT	$0.3388 ₿0.000011	-5.21	$54M ₿1.84K	$0.3589 ₿0.000012	$0.3307 ₿0.000011	$38.31K ₿27.72	$68.11M ₿2.32K	$54M ₿1.84K
676	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.29	$54.64M ₿0	$1.01 ₿0.000014	$0.9972 ₿0.000014	$16.15K ₿128.06	$54.64M	$54.64M ₿0
677	Velodrome Finance VELO	$0.05916 ₿0.0000035	-6.41	$54.63M ₿2.15K	$0.06546 ₿0.0000037	$0.05885 ₿0.0000034	$15.44M ₿193.29	$123.64M ₿5.59K	$54.63M ₿2.15K
678	HashAI HASHAI	$0.000605 ₿0.000000034	-8.71	$54.26M ₿0	$0.0006979 ₿0.000000035	$0.0005773 ₿0.000000030	$801.72K ₿36.98	$57.62M ₿3.3K	$54.26M ₿0
679	Humanscape HPO	$0.05247 ₿0.0000014	-3.92	$54.29M ₿1.42K	$0.0562 ₿0.0000014	$0.05193 ₿0.0000014	$964.62K ₿42.74	$56.92M ₿1.56K	$54.29M ₿1.42K
680	Aurora AURORA	$0.08994 ₿0.0000045	-1.20	$54.26M ₿2K	$0.093 ₿0.0000049	$0.08968 ₿0.0000045	$825.08K ₿23.52	$89.92M ₿4.53K	$54.26M ₿2K
681	Cudos CUDOS	$0.007356 ₿0.00000031	42.24	$54.26M ₿2.14K	$0.009393 ₿0.00000032	$0.005166 ₿0.00000030	$1.76K ₿33.39	$68.55M ₿2.86K	$54.26M ₿2.14K
682	ao Computer AO	$13.55	-2.25	$54.19M	$14.8	$13.55	$2.71M	$54.19M	$54.19M
683	ECOMI OMI	$0.0001989 ₿0.0000000099	0.01	$53.94M ₿2.71K	$0.0002047 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.21M ₿7.27	$61.88M ₿3.11K	$53.94M ₿2.71K
684	RIF Token RIF	$0.05387 ₿0.0000036	-4.81	$53.84M ₿3.65K	$0.0579 ₿0.0000038	$0.05324 ₿0.0000036	$3.46M ₿52.65	$53.84M ₿3.65K	$53.84M ₿3.65K
685	Celer Network CELR	$0.009564 ₿0.00000050	-6.18	$53.99M ₿2.84K	$0.01059 ₿0.00000050	$0.009538 ₿0.00000046	$6.67M ₿373.3	$95.63M ₿5.03K	$53.99M ₿2.84K
686	Unipoly UNP	$0.1927 ₿0.00000061	1.21	$53.81M ₿0	$0.1929 ₿0.00000064	$0.1901 ₿0.00000049	$1.04M ₿0.37	$192.72M ₿616.43	$53.81M ₿0
687	Ava AI AVA	$0.05375	-17.25	$53.85M	$0.06862	$0.05295	$21.27M	$53.85M	$53.85M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}