Página 7 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Lagrange LA	$0.3124	-1.01	$60.28M	$0.3172	$0.3109	$8.75M	$312.33M	$60.28M
604	Ontology ONT	$0.06414 ₿0.0000050	-0.10	$59.94M ₿4.5K	$0.06482 ₿0.0000051	$0.06294 ₿0.0000048	$9.14M ₿246.99	$64.15M ₿5K	$59.94M ₿4.5K
605	Status SNT	$0.01515 ₿0.00000067	-1.56	$60.01M ₿2.67K	$0.01546 ₿0.00000071	$0.01507 ₿0.00000066	$1.05M ₿99.72	$103.11M ₿4.58K	$60.01M ₿2.67K
606	BurnedFi BURN	$4.85 ₿0.000091	19.62	$59.96M ₿0	$5.87 ₿0.000094	$2.13 ₿0.000086	$2.57M ₿6.25	$59.96M ₿1.92K	$59.96M ₿0
607	BIM BIM	$1.97	0.69	$59.11M	$1.98	$1.95	$346.94K	$59.11M	$59.11M
608	Harmony ONE	$0.003985 ₿0.00000039	-0.64	$59.04M ₿4.84K	$0.004059 ₿0.00000041	$0.003972 ₿0.00000039	$1.42M ₿166.41	$59.04M ₿5.17K	$59.04M ₿4.84K
609	CARV CARV	$0.1161	-0.97	$58.98M	$0.1177	$0.1158	$3.65M	$116.19M	$58.98M
610	Tellor TRB	$21.44 ₿0.0012	-0.59	$58.94M ₿3.12K	$21.68 ₿0.0012	$21.33 ₿0.0012	$7.04M ₿418.83	$60.47M ₿3.16K	$58.94M ₿3.12K
611	Audiera BEAT	$0.423	-8.83	$58.93M	$0.4774	$0.4201	$10.7M	$423.02M	$58.93M
612	Notcoin NOT	$0.0005927 ₿0.00000000054	-0.47	$58.85M	$0.000602	$0.0005847	$7.25M	$60.64M	$58.85M
613	Biconomy BICO	$0.04484 ₿0.000010	-1.96	$58.6M ₿8.19K	$0.04603 ₿0.000011	$0.04455 ₿0.000010	$5.6M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
614	VaultBridge Bridged ETH (Katana) VBETH	$3,117.65	0.56	$58.46M	$3,141.21	$3,075.83	$5.53M	$58.46M	$58.46M
615	Band Protocol BAND	$0.3427 ₿0.000030	-0.88	$58.34M ₿4.29K	$0.3487 ₿0.000032	$0.3412 ₿0.000030	$3.52M ₿185.69	$58.42M ₿4.42K	$58.34M ₿4.29K
616	SSV Network SSV	$3.96 ₿0.00076	-0.50	$58.28M ₿5.39K	$4.02 ₿0.00076	$3.94 ₿0.00068	$8.5M ₿676.96	$58.28M ₿8.58K	$58.28M ₿5.39K
617	Quack AI Q	$0.01887	-2.07	$57.96M	$0.01949	$0.01842	$6.06M	$188.85M	$57.96M
618	Enjin Coin ENJ	$0.03012 ₿0.0000063	-2.31	$57.89M ₿9.11K	$0.0316 ₿0.0000067	$0.03 ₿0.0000062	$3.93M ₿558.31	$58.93M ₿11.38K	$57.89M ₿9.11K
619	Wrapped CRO WCRO	$0.1012 ₿0.0000020	0.67	$57.74M ₿0	$0.1022 ₿0.	$0.1002 ₿0.	$613.24K ₿0	$57.74M ₿1.19K	$57.74M ₿0
620	World Mobile Token WMTX	$0.07201 ₿0.0000056	-0.81	$57.76M ₿3.15K	$0.07274 ₿0.0000056	$0.07171 ₿0.0000052	$18.2M ₿73.2	$144.03M ₿11.23K	$57.76M ₿3.15K
621	Wrapped Bitcoin (PulseChain) WBTC	$376.62	4.85	$57.63M	$378.36 ₿0.	$358.21 ₿0.	$102.42K ₿0	$57.63M	$57.63M
622	APEX APEX	$0.4178 ₿0.000046	-4.75	$57.3M ₿2.11K	$0.4404 ₿0.000048	$0.4024 ₿0.000045	$6.36M ₿1.6K	$208.81M ₿46.01K	$57.3M ₿2.11K
623	Restaked Swell ETH RSWETH	$3,284.32 ₿0.050	0.77	$57.25M ₿0	$3,301.64 ₿0.051	$3,244.89 ₿0.050	$4.94K ₿56.29	$57.25M	$57.25M ₿0
624	Stargate Bridged WETH WETH	$3,117.62	0.86	$57.23M	$3,131.53	$3,072.12	$724.38K	$57.23M	$57.23M
625	peaq PEAQ	$0.03363	0.72	$57.18M	$0.03397	$0.03324	$932.95K	$146.81M	$57.18M
626	QuantixAI QAI	$71.04 ₿0.000016	0.20	$57.11M ₿0	$71.27 ₿0.000018	$70.8 ₿0.000015	$9.37M ₿0.34	$710.42M ₿1.09	$57.11M ₿0
627	Avici AVICI	$4.42	7.57	$57.08M	$4.43	$3.93	$5M	$57.08M	$57.08M
628	LCX LCX	$0.06053 ₿0.0000048	1.45	$56.96M ₿3.8K	$0.067 ₿0.0000051	$0.0592 ₿0.0000047	$562.33K ₿31.62	$57.51M ₿4.66K	$56.96M ₿3.8K
629	Apertum APTM	$0.7868	0.85	$56.82M	$0.8194	$0.7717	$1.51M	$59.45M	$56.82M
630	Siren SIREN	$0.07792	-2.41	$56.8M	$0.08001	$0.07763	$6.36M	$56.8M	$56.8M
631	Slash Vision Labs SVL	$0.02713	-0.62	$56.55M	$0.028	$0.02682	$466.43K	$271.56M	$56.55M
632	Helder HLDR	$0.2848	-0.74	$56.32M	$0.2869	$0.2803	$6.66K	$56.32M	$56.32M
633	Now Token NOW	$0.6699 ₿0.0000016	0.70	$56.01M ₿0	$0.6865 ₿0.	$0.6595 ₿0.	$5.65K ₿0	$65.39M ₿330.01	$56.01M ₿0
634	Gleec Coin GLEEC	$0.2705 ₿0.00000015	-1.13	$56.18M ₿27.53	$0.5301 ₿0.00000017	$0.1075 ₿0.00000013	$978.13K ₿2.41	$56.18M ₿30.96	$56.18M ₿27.53
635	Neiro NEIRO	$0.0001332	0.64	$55.98M	$0.0001362	$0.0001302	$12.71M	$55.98M	$55.98M
636	COTI COTI	$0.0216 ₿0.0000022	-1.15	$55.94M ₿3.57K	$0.02206 ₿0.0000024	$0.02141 ₿0.0000022	$2.65M ₿177.47	$55.94M ₿4.54K	$55.94M ₿3.57K
637	Tether Gold Tokens XAUT0	$4,493.79	0.02	$55.68M	$4,506.63	$4,485.92	$449.49K	$55.68M	$55.68M
638	Magic Internet Money MIM	$1 ₿0.000014	0.39	$55.66M ₿1.28K	$1.02 ₿0.000014	$0.9968 ₿0.000014	$287.87 ₿16.92	$175.07M ₿4.2K	$55.66M ₿1.28K
639	Illuvium ILV	$5.86 ₿0.0017	-1.85	$55.54M ₿11.35K	$6.03 ₿0.0019	$5.85 ₿0.0017	$3.41M ₿361.29	$56.19M ₿17.12K	$55.54M ₿11.35K
640	opBNB Bridged USDT (opBNB) USDT	$0.998 ₿0.000014	-0.07	$55.49M ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$6.63K ₿128.06	$55.49M	$55.49M ₿0
641	Decentralized Social DESO	$5.26 ₿0.00043	0.14	$55.35M ₿4.56K	$5.26 ₿0.00043	$5.22 ₿0.00041	$27.72K ₿144.79	$56.8M ₿4.68K	$55.35M ₿4.56K
642	Plume PLUME	$0.01763	0.96	$55.28M	$0.01799	$0.01701	$7.32M	$176.28M	$55.28M
643	Ark ARK	$0.2858 ₿0.000013	-1.05	$54.91M ₿2.42K	$0.2899 ₿0.000014	$0.283 ₿0.000013	$1.2M ₿89.65	$54.99M	$54.91M ₿2.42K
644	Spark SPK	$0.02418	1.25	$54.76M	$0.02478	$0.02366	$16.15M	$241.65M	$54.76M
645	Hiveterminal token HIVE	$0.1072 ₿0.0000057	0.46	$54.75M ₿2.43K	$0.1106 ₿0.0000059	$0.1064 ₿0.0000056	$2.74M ₿45.32	$0	$54.75M ₿2.43K
646	Babylon BABY	$0.01809	-1.48	$54.51M	$0.01837	$0.01791	$8.78M	$191.5M	$54.51M
647	Binance USD BUSD	$0.997 ₿0.000014	0.94	$54.48M ₿1.04K	$1 ₿0.000014	$0.9876 ₿0.000014	$670.79 ₿10.08	$54.48M ₿1.04K	$54.48M ₿1.04K
648	Euler EUL	$2.91 ₿0.000083	0.15	$54.38M ₿1.57K	$2.93 ₿0.000085	$2.87 ₿0.000080	$1.77M ₿5.43	$79.12M ₿2.28K	$54.38M ₿1.57K
649	Alchemy Pay ACH	$0.01099 ₿0.00000048	10.00	$54.3M ₿2.38K	$0.01121 ₿0.00000050	$0.00973 ₿0.00000047	$39.42M ₿266.04	$109.84M ₿4.81K	$54.3M ₿2.38K
650	lium SN51	$15.6	3.07	$54.34M	$15.92	$14.99	$322.6K	$54.34M	$54.34M
651	WOO Network WOO	$0.02872 ₿0.0000058	2.09	$54.27M ₿10.85K	$0.02992 ₿0.0000061	$0.02809 ₿0.0000058	$8.13M ₿352.03	$86.15M ₿13.1K	$54.27M ₿10.85K
652	GRX Chain GRX	$5.54	22.50	$54.14M	$5.56	$4.38	$19.99M	$55.44M	$54.14M
653	WorldAssets INC	$0.6008	-5.81	$54.07M	$0.6417	$0.5998	$263.05K	$180.25M	$54.07M
654	Tesla xStock TSLAX	$445.34	0.11	$53.95M	$445.43	$444.61	$5.46M	$121.36M	$53.95M
655	Stargate Bridged USDC USDC.E	$0.9982	-0.10	$53.74M	$1	$0.9979	$3.42M	$53.74M	$53.74M
656	LON LON	$0.4328 ₿0.000012	0.66	$53.58M ₿1.46K	$0.4432 ₿0.000012	$0.419 ₿0.000012	$37.45K ₿4.85	$60.8M ₿1.75K	$53.58M ₿1.46K
657	BORA BORA	$0.0464 ₿0.0000027	-1.72	$53.49M ₿2.9K	$0.0476 ₿0.0000030	$0.04596 ₿0.0000027	$708.23K ₿2.34	$55.95M ₿3.34K	$53.49M ₿2.9K
658	Gold Park GPT	$0.01518	1.34	$53.42M	$0.01548	$0.008138	$9.76K	$136.62M	$53.42M
659	Stronghold Token SHX	$0.009928 ₿0.00000011	2.29	$53.34M ₿593.51	$0.00998 ₿0.00000011	$0.009681 ₿0.000000099	$629.81K ₿12.49	$0	$53.34M ₿593.51
660	MarsMi MARSMI	$0.05336	3.62	$53.37M	$0.05338	$0.05149	$154.77K	$53.37M	$53.37M
661	Escoin Token ELG	$0.2894 ₿0.000017	-0.02	$53.23M ₿2.42K	$0.2896 ₿0.000017	$0.2881 ₿0.000016	$187.1K ₿12.24	$72.24M ₿4.29K	$53.23M ₿2.42K
662	Fulcrom FUL	$0.003183 ₿0.00000017	0.80	$52.84M ₿306.1	$0.003218 ₿0.00000018	$0.00313 ₿0.00000017	$11.97K ₿0.42	$63.68M ₿3.45K	$52.84M ₿306.1
663	Orbs ORBS	$0.01079 ₿0.00000062	-0.73	$52.84M ₿2.67K	$0.01091 ₿0.00000064	$0.01072 ₿0.00000061	$2.85M ₿95.38	$108M ₿6.21K	$52.84M ₿2.67K
664	Law Blocks LBT	$0.2158 ₿0.0000014	0.16	$52.78M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$476.16K ₿1.14	$215.41M ₿1.45K	$52.78M ₿108.68
665	IOST IOST	$0.001707 ₿0.00000016	-0.14	$52.47M ₿3.14K	$0.001723 ₿0.00000017	$0.001692 ₿0.00000016	$4.95M ₿336.36	$52.47M ₿3.14K	$52.47M ₿3.14K
666	Sui Bridged USDT (Sui) SBUSDT	$0.9987	0.01	$52.47M	$1.01	$0.9951	$57.43M	$52.47M	$52.47M
667	Quai Network QUAI	$0.07218	15.72	$52.3M	$0.07223 ₿0.	$0.06221 ₿0.	$1.15M ₿0	$216.7M	$52.3M
668	bitcastle Token BCE	$0.1306	-0.24	$52.27M	$0.1326	$0.1298	$103.21K	$130.68M	$52.27M
669	Degen DEGEN	$0.001404 ₿0.00000050	-1.55	$51.89M ₿6.24K	$0.001442 ₿0.00000053	$0.001397 ₿0.00000048	$2.55M ₿843.4	$51.89M ₿18.47K	$51.89M ₿6.24K
670	iExec RLC RLC	$0.7158 ₿0.000048	2.47	$51.82M ₿3.5K	$0.7386 ₿0.000051	$0.6874 ₿0.000048	$10.92M ₿170.45	$62.29M ₿4.2K	$51.82M ₿3.5K
671	Firelight Staked XRP STXRP	$2.08	-0.01*	$51.74M	$2.1	$2.07	$255.58K	$51.74M	$51.74M
672	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$88.96	$51.67M	$51.67M
673	Resupply USD REUSD	$0.9885	-0.10	$51.67M	$0.9896	$0.9863	$2.29M	$51.67M	$51.67M
674	Momentum MMT	$0.2533	-3.08	$51.69M	$0.2614	$0.2518	$8.42M	$253.26M	$51.69M
675	SWFT Blockchain SWFTC	$0.005179 ₿0.000000083	0.29	$51.68M ₿738.49	$0.005231 ₿0.000000089	$0.004999 ₿0.000000082	$926.63K ₿68.77	$51.68M ₿824.3	$51.68M ₿738.49
676	ConstitutionDAO PEOPLE	$0.01017 ₿0.00000051	-2.00	$51.52M ₿2.58K	$0.0105 ₿0.00000053	$0.01011 ₿0.00000050	$8.32M ₿537.14	$51.52M ₿2.58K	$51.52M ₿2.58K
677	Dialectic USD Vault DUSD	$1.01	-0.02	$51.47M	$1.01	$1.01	$11.21K	$51.47M	$51.47M
678	Mezo Wrapped BTC BTC	$89,857 ₿1	-0.13	$51M	$90,514 ₿1	$89,848 ₿1	$246.35	$51M	$51M
679	Sui Bridged Ether (Sui) SBETH	$3,117.84	1.00	$50.82M	$3,141.94	$3,074.14	$580.69K	$50.82M	$50.82M
680	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.323 ₿0.0000035	$0.3166 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
681	Ink Bridged WETH (Ink) WETH	$3,114.18	0.83	$50.76M	$3,134.31 ₿0.	$3,073.73 ₿0.	$827.18K ₿0	$50.76M	$50.76M
682	Strata Junior USDe JRUSDE	$1.02	-0.09	$50.75M	$1.02	$1.02	$12.88K	$50.75M	$50.75M
683	Ridges AI SN62	$12.93	6.32	$50.7M	$13.26	$12.11	$2.45M	$50.7M	$50.7M
684	Stargate Finance STG	$0.1284 ₿0.000010	-1.23	$50.6M ₿2.18K	$0.1305 ₿0.000011	$0.1265 ₿0.000010	$3.79M ₿270.9	$83.83M ₿10.68K	$50.6M ₿2.18K
685	MVL MVL	$0.001821 ₿0.000000097	-2.57	$50.36M ₿2.4K	$0.00188 ₿0.00000010	$0.001808 ₿0.000000096	$36.94K ₿90.14	$50.63M ₿2.71K	$50.36M ₿2.4K
686	Hex Trust USD USDX	$0.9978	-0.08	$50.33M	$0.9988	$0.997	$56.08K	$50.33M	$50.33M
687	Power Ledger POWR	$0.09446 ₿0.0000054	-0.67	$50.08M ₿2.83K	$0.09557 ₿0.0000057	$0.09347 ₿0.0000054	$2.11M ₿372.03	$94.49M ₿5.49K	$50.08M ₿2.83K
688	USDKG USDKG	$0.9984	-0.02	$49.92M	$1	$0.9966	$39.76K	$49.92M	$49.92M
689	Anvil ANVL	$0.0006186	-9.14	$49.65M	$0.0006853	$0.0006153	$18.02K	$61.86M	$49.65M
690	ECOMI OMI	$0.0001826 ₿0.0000000099	2.16	$49.51M ₿2.71K	$0.000186 ₿0.000000010	$0.0001748 ₿0.0000000097	$1.91M ₿7.27	$56.81M ₿3.11K	$49.51M ₿2.71K
691	Ronin Bridged WETH (Ronin) WETH	$3,118.43	0.93	$49.44M	$3,137.6	$3,075.48	$145.14K	$1.19B	$49.44M
692	PYTHIA PYTHIA	$0.04971	1.19	$49.59M	$0.05034	$0.04807	$377.05K	$49.59M	$49.59M
693	Swipe SXP	$0.07333 ₿0.0000064	-2.63	$49.16M ₿3.88K	$0.07915 ₿0.0000067	$0.07321 ₿0.0000064	$5.25M ₿255.77	$49.26M ₿3.89K	$49.16M ₿3.88K
694	TAGGER TAG	$0.0004517	-1.92	$49.11M	$0.0004657	$0.0004498	$2M	$182.88M	$49.11M
695	NKYC Token NKYC	$12.1 ₿0.00021	0.97	$48.41M ₿838.9	$12.19 ₿0.00021	$11.93 ₿0.00020	$196.32K ₿2.26	$48.41M ₿838.9	$48.41M ₿838.9
696	Energy Web Token EWT	$0.7997 ₿0.000035	0.69	$48.43M ₿1.78K	$0.8177 ₿0.000035	$0.7895 ₿0.000034	$229.22K ₿17.65	$55.21M ₿2.43K	$48.43M ₿1.78K
697	Constellation DAG	$0.01268 ₿0.00000079	0.49	$48.15M ₿2.38K	$0.01279 ₿0.00000082	$0.01253 ₿0.00000076	$554.15K ₿17.72	$48.15M ₿2.82K	$48.15M ₿2.38K
698	BOOK OF MEME BOME	$0.0006981 ₿0.00000018	-0.24	$48.1M ₿10.32K	$0.0007094 ₿0.00000018	$0.0006911 ₿0.00000017	$15.02M ₿5.7K	$48.1M ₿12.9K	$48.1M ₿10.32K
699	StraitsX XUSD XUSD	$0.9996	0.01*	$48.08M	$0.9999	$0.9994	$4.64M	$48.08M	$48.08M
700	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	-0.06	$48.01M ₿1.11K	$0.9995 ₿0.000014	$0.9925 ₿0.000014	$65.69 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
701	Infrared Bera IBERA	$0.6096	-0.71	$47.58M	$0.615	$0.6013	$124.83K	$47.58M	$47.58M
702	Paxos Standard USDP	$0.9993 ₿0.000014	0.01	$47.54M ₿2.18K	$0.9996 ₿0.000014	$0.999 ₿0.000014	$4.82M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}