Página 7 de resultados Todas las criptomonedas

Lista de todas las criptomonedas con precios, capitalizaciones de mercado, gráficos y estadísticas

Categorías

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	SOLO Coin SOLO	$0.1498 ₿0.0000019	-3.09	$59.84M ₿794.54	$0.1563 ₿0.0000020	$0.1466 ₿0.0000019	$1.56M ₿47.05	$59.84M ₿794.54	$59.84M ₿794.54
604	BIM BIM	$1.99	1.62	$59.67M	$1.99	$1.95	$351.72K	$59.67M	$59.67M
605	Avici AVICI	$4.63	10.95	$59.66M	$4.77	$3.93	$5.41M	$59.66M	$59.66M
606	Ontology ONT	$0.0636 ₿0.0000050	0.85	$59.5M ₿4.5K	$0.06482 ₿0.0000051	$0.06255 ₿0.0000048	$7.09M ₿246.99	$63.68M ₿5K	$59.5M ₿4.5K
607	Tellor TRB	$21.5 ₿0.0012	-0.42	$59.18M ₿3.12K	$21.77 ₿0.0012	$21.14 ₿0.0012	$11.62M ₿418.83	$60.72M ₿3.16K	$59.18M ₿3.12K
608	GMT GMT	$0.01899 ₿0.0000042	-6.87	$59.11M ₿8.25K	$0.02069 ₿0.0000046	$0.01896 ₿0.0000041	$42.87M ₿2.37K	$96.39M ₿22.95K	$59.11M ₿8.25K
609	World Mobile Token WMTX	$0.07348 ₿0.0000056	1.90	$58.97M ₿3.15K	$0.07367 ₿0.0000056	$0.07171 ₿0.0000052	$21.03M ₿73.2	$147.05M ₿11.23K	$58.97M ₿3.15K
610	Harmony ONE	$0.003964 ₿0.00000039	-1.00	$58.83M ₿4.84K	$0.004059 ₿0.00000041	$0.003881 ₿0.00000039	$1.54M ₿166.41	$58.84M ₿5.17K	$58.83M ₿4.84K
611	Status SNT	$0.01482 ₿0.00000067	-2.77	$58.82M ₿2.67K	$0.01531 ₿0.00000071	$0.01479 ₿0.00000066	$2M ₿99.72	$101.06M ₿4.58K	$58.82M ₿2.67K
612	VaultBridge Bridged ETH (Katana) VBETH	$3,144.39	1.49	$58.81M	$3,166.74	$3,089.32	$6.14M	$58.81M	$58.81M
613	Unit Plasma UXPL	$0.164	1.40	$58.76M	$0.1696	$0.1611	$555.65K	$1.63B	$58.76M
614	Lagrange LA	$0.3034	-3.38	$58.66M	$0.317	$0.3009	$10.33M	$303.91M	$58.66M
615	Biconomy BICO	$0.04438 ₿0.000010	-1.94	$58.6M ₿8.19K	$0.04536 ₿0.000011	$0.04363 ₿0.000010	$7.32M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
616	Quai Network QUAI	$0.08062	20.27	$58.52M	$0.08089 ₿0.	$0.06594 ₿0.	$1.04M ₿0	$242.35M	$58.52M
617	Notcoin NOT	$0.0005866 ₿0.00000000054	-0.23	$58.31M	$0.0005981	$0.000571	$8.57M	$60.08M	$58.31M
618	Band Protocol BAND	$0.3409 ₿0.000030	-0.47	$58.07M ₿4.29K	$0.3475 ₿0.000032	$0.3337 ₿0.000030	$4.59M ₿185.69	$58.16M ₿4.42K	$58.07M ₿4.29K
619	Restaked Swell ETH RSWETH	$3,331.16 ₿0.050	1.97	$58.01M ₿0	$3,343.06 ₿0.051	$3,258.25 ₿0.050	$6.16K ₿56.29	$58.01M	$58.01M ₿0
620	Audiera BEAT	$0.4168	-5.53	$57.97M	$0.4472	$0.4148	$10.02M	$416.14M	$57.97M
621	QuantixAI QAI	$71.95 ₿0.000016	1.52	$57.79M ₿0	$72.28 ₿0.000018	$70.76 ₿0.000015	$10.08M ₿0.34	$718.9M ₿1.09	$57.79M ₿0
622	Stargate Bridged WETH WETH	$3,152.51	1.98	$57.72M	$3,165.1	$3,084.2	$1.85M	$57.72M	$57.72M
623	SSV Network SSV	$3.91 ₿0.00076	-1.70	$57.68M ₿5.39K	$4.02 ₿0.00076	$3.84 ₿0.00068	$10.65M ₿676.96	$57.68M ₿8.58K	$57.68M ₿5.39K
624	LCX LCX	$0.06119 ₿0.0000048	0.81	$57.66M ₿3.8K	$0.067 ₿0.0000051	$0.0592 ₿0.0000047	$631.75K ₿31.62	$58.21M ₿4.66K	$57.66M ₿3.8K
625	Wrapped CRO WCRO	$0.1005 ₿0.0000020	-1.03	$57.35M ₿0	$0.1022 ₿0.	$0.09957 ₿0.	$902.5K ₿0	$57.35M ₿1.19K	$57.35M ₿0
626	Enjin Coin ENJ	$0.02982 ₿0.0000063	-1.88	$57.27M ₿9.11K	$0.03062 ₿0.0000067	$0.02907 ₿0.0000062	$4.26M ₿558.31	$58.3M ₿11.38K	$57.27M ₿9.11K
627	Siren SIREN	$0.07822	-0.97	$57.02M	$0.0792	$0.07712	$6.31M	$57.02M	$57.02M
628	Now Token NOW	$0.6673 ₿0.0000016	-1.66	$56.78M ₿0	$0.6862 ₿0.	$0.657 ₿0.	$4.26K ₿0	$66.29M ₿330.01	$56.78M ₿0
629	Quack AI Q	$0.0185	-1.17	$56.76M	$0.01937	$0.01819	$5.28M	$184.96M	$56.76M
630	CARV CARV	$0.1118	-4.33	$56.75M	$0.1177	$0.1112	$7.35M	$111.8M	$56.75M
631	Decentralized Social DESO	$5.37 ₿0.00043	2.91	$56.58M ₿4.56K	$5.38 ₿0.00043	$5.22 ₿0.00041	$32.17K ₿144.79	$58.07M ₿4.68K	$56.58M ₿4.56K
632	Apertum APTM	$0.7788	-1.18	$56.53M	$0.7921	$0.7717	$1.4M	$59.15M	$56.53M
633	Tether Gold Tokens XAUT0	$4,575.5	1.67	$56.52M	$4,599.58	$4,485.92	$2.21M	$56.52M	$56.52M
634	peaq PEAQ	$0.03325	-0.80	$56.49M	$0.03397	$0.03309	$1.53M	$145.02M	$56.49M
635	Helder HLDR	$0.2855	1.66	$56.45M	$0.2855	$0.2808	$4.43K	$56.45M	$56.45M
636	APEX APEX	$0.4102 ₿0.000046	0.97	$56.3M ₿2.11K	$0.4208 ₿0.000048	$0.3985 ₿0.000045	$7.93M ₿1.6K	$205.13M ₿46.01K	$56.3M ₿2.11K
637	Neiro NEIRO	$0.0001326	-0.21	$55.69M	$0.0001362	$0.0001285	$20.35M	$55.69M	$55.69M
638	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.63M ₿1.28K	$1.02 ₿0.000014	$0.9902 ₿0.000014	$446.18 ₿16.92	$174.96M ₿4.2K	$55.63M ₿1.28K
639	opBNB Bridged USDT (opBNB) USDT	$0.9986 ₿0.000014	-0.82	$55.52M ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$7.5K ₿128.06	$55.52M	$55.52M ₿0
640	COTI COTI	$0.02138 ₿0.0000022	-1.82	$55.44M ₿3.57K	$0.02184 ₿0.0000024	$0.02074 ₿0.0000022	$3.65M ₿177.47	$55.44M ₿4.54K	$55.44M ₿3.57K
641	Babylon BABY	$0.01824	0.78	$55.13M	$0.01835	$0.01789	$8.54M	$193.56M	$55.13M
642	Slash Vision Labs SVL	$0.02641	-2.24	$55.01M	$0.0273	$0.02633	$401.71K	$264.19M	$55.01M
643	Illuvium ILV	$5.77 ₿0.0017	-1.86	$54.75M ₿11.35K	$5.93 ₿0.0019	$5.65 ₿0.0017	$4.36M ₿361.29	$55.4M ₿17.12K	$54.75M ₿11.35K
644	MarsMi MARSMI	$0.05462	6.04	$54.64M	$0.05465	$0.05149	$154.87K	$54.64M	$54.64M
645	BurnedFi BURN	$4.36 ₿0.000091	-9.95	$54.63M ₿0	$5.29 ₿0.000094	$3.63 ₿0.000086	$811.7K ₿6.25	$54.63M ₿1.92K	$54.63M ₿0
646	WorldAssets INC	$0.6108	-0.94	$54.63M	$0.6248	$0.5998	$307.48K	$182.09M	$54.63M
647	Binance USD BUSD	$0.9986 ₿0.000014	0.02	$54.56M ₿1.04K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$12.1M ₿10.08	$54.56M ₿1.04K	$54.56M ₿1.04K
648	lium SN51	$15.51	1.92	$54.49M	$15.92	$15.19	$340.71K	$54.49M	$54.49M
649	Spark SPK	$0.02393	-1.34	$54.19M	$0.02478	$0.02351	$16.49M	$239.1M	$54.19M
650	Ark ARK	$0.2817 ₿0.000013	-0.55	$54.03M ₿2.42K	$0.2878 ₿0.000014	$0.2775 ₿0.000013	$1.82M ₿89.65	$54.11M	$54.03M ₿2.42K
651	Stargate Bridged USDC USDC.E	$1	0.10	$53.93M	$1	$0.9972	$5.68M	$53.93M	$53.93M
652	Euler EUL	$2.88 ₿0.000083	-0.90	$53.89M ₿1.57K	$2.93 ₿0.000085	$2.84 ₿0.000080	$2.44M ₿5.43	$78.39M ₿2.28K	$53.89M ₿1.57K
653	Wrapped Bitcoin (PulseChain) WBTC	$348.98	-6.36	$53.89M	$381.18 ₿0.	$334.87 ₿0.	$176.91K ₿0	$53.89M	$53.89M
654	Plume PLUME	$0.01715	-1.97	$53.77M	$0.01799	$0.01705	$8.72M	$171.48M	$53.77M
655	Tesla xStock TSLAX	$443.53	-0.31	$53.77M	$446.39	$442.67	$8.18M	$120.94M	$53.77M
656	LON LON	$0.434 ₿0.000012	2.08	$53.71M ₿1.46K	$0.4359 ₿0.000012	$0.4251 ₿0.000012	$23.58K ₿4.85	$60.94M ₿1.75K	$53.71M ₿1.46K
657	Hiveterminal token HIVE	$0.105 ₿0.0000057	-2.99	$53.67M ₿2.43K	$0.1084 ₿0.0000059	$0.1033 ₿0.0000056	$2.75M ₿45.32	$0	$53.67M ₿2.43K
658	Alchemy Pay ACH	$0.01089 ₿0.00000048	7.64	$53.67M ₿2.38K	$0.01131 ₿0.00000050	$0.01012 ₿0.00000047	$48.08M ₿266.04	$108.55M ₿4.81K	$53.67M ₿2.38K
659	Escoin Token ELG	$0.2908 ₿0.000017	0.70	$53.55M ₿2.42K	$0.2924 ₿0.000017	$0.2871 ₿0.000016	$235.12K ₿12.24	$72.68M ₿4.29K	$53.55M ₿2.42K
660	SWFT Blockchain SWFTC	$0.005315 ₿0.000000083	5.60	$53.48M ₿738.49	$0.005637 ₿0.000000089	$0.004999 ₿0.000000082	$1.53M ₿68.77	$53.48M ₿824.3	$53.48M ₿738.49
661	Orbs ORBS	$0.01095 ₿0.00000062	1.01	$53.46M ₿2.67K	$0.01116 ₿0.00000064	$0.0107 ₿0.00000061	$6.22M ₿95.38	$109.27M ₿6.21K	$53.46M ₿2.67K
662	GRX Chain GRX	$5.46	12.55	$53.21M	$5.56	$4.82	$21.73M	$54.49M	$53.21M
663	bitcastle Token BCE	$0.1323	1.00	$53.1M	$0.1351	$0.1277	$88.42K	$132.74M	$53.1M
664	Fulcrom FUL	$0.003178 ₿0.00000017	0.38	$53.08M ₿306.1	$0.003259 ₿0.00000018	$0.003138 ₿0.00000017	$43.25K ₿0.42	$63.97M ₿3.45K	$53.08M ₿306.1
665	Mezo Wrapped BTC BTC	$90,760 ₿1	0.33	$52.93M	$91,379 ₿1	$89,777 ₿1	$3.3K	$52.93M	$52.93M
666	Law Blocks LBT	$0.215 ₿0.0000014	-0.43	$52.71M ₿108.68	$0.2159 ₿0.0000014	$0.2149 ₿0.0000013	$477.22K ₿1.14	$215.15M ₿1.45K	$52.71M ₿108.68
667	WOO Network WOO	$0.02793 ₿0.0000058	-4.73	$52.7M ₿10.85K	$0.0295 ₿0.0000061	$0.02764 ₿0.0000058	$5.12M ₿352.03	$83.64M ₿13.1K	$52.7M ₿10.85K
668	Degen DEGEN	$0.001407 ₿0.00000050	-1.85	$52.01M ₿6.24K	$0.001442 ₿0.00000053	$0.001376 ₿0.00000048	$2.71M ₿843.4	$52.01M ₿18.47K	$52.01M ₿6.24K
669	IOST IOST	$0.00169 ₿0.00000016	-0.87	$51.97M ₿3.14K	$0.001723 ₿0.00000017	$0.001663 ₿0.00000016	$7.61M ₿336.36	$51.97M ₿3.14K	$51.97M ₿3.14K
670	Stronghold Token SHX	$0.009659 ₿0.00000011	-0.71	$51.87M ₿593.51	$0.00998 ₿0.00000011	$0.009643 ₿0.000000099	$734.67K ₿12.49	$0	$51.87M ₿593.51
671	Firelight Staked XRP STXRP	$2.07	-1.01	$51.81M	$2.1	$2.03	$336.25K	$51.81M	$51.81M
672	BORA BORA	$0.04493 ₿0.0000027	-3.62	$51.79M ₿2.9K	$0.04667 ₿0.0000030	$0.04476 ₿0.0000027	$918.23K ₿2.34	$54.17M ₿3.34K	$51.79M ₿2.9K
673	Resupply USD REUSD	$0.9888	-0.02	$51.73M	$0.9901	$0.9883	$1.54M	$51.73M	$51.73M
674	Ondo U.S. Dollar Token USDON	$1	0	$51.7M	$1	$1	$7.9M	$51.7M	$51.7M
675	Sui Bridged Ether (Sui) SBETH	$3,151.94	1.94	$51.54M	$3,169.16	$3,082.63	$1.6M	$51.54M	$51.54M
676	ConstitutionDAO PEOPLE	$0.01015 ₿0.00000051	-1.10	$51.48M ₿2.58K	$0.01032 ₿0.00000053	$0.009876 ₿0.00000050	$12.24M ₿537.14	$51.48M ₿2.58K	$51.48M ₿2.58K
677	Dialectic USD Vault DUSD	$1.01	-0.01*	$51.47M	$1.01	$1.01	$12.57K	$51.47M	$51.47M
678	Ink Bridged WETH (Ink) WETH	$3,158.9	2.41	$51.46M	$3,166.59 ₿0.	$3,082.69 ₿0.	$1.31M ₿0	$51.46M	$51.46M
679	Stargate Finance STG	$0.13 ₿0.000010	1.86	$51.18M ₿2.18K	$0.1318 ₿0.000011	$0.1262 ₿0.000010	$4.72M ₿270.9	$84.83M ₿10.68K	$51.18M ₿2.18K
680	Strata Junior USDe JRUSDE	$1.02	-0.05	$51.02M	$1.02	$1.02	$12.43K	$51.02M	$51.02M
681	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3265 ₿0.0000035	$0.3201 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
682	iExec RLC RLC	$0.7014 ₿0.000048	0.31	$50.73M ₿3.5K	$0.7386 ₿0.000051	$0.6934 ₿0.000048	$12.11M ₿170.45	$60.97M ₿4.2K	$50.73M ₿3.5K
683	MVL MVL	$0.001825 ₿0.000000097	-1.32	$50.45M ₿2.4K	$0.001853 ₿0.00000010	$0.001787 ₿0.000000096	$593.63K ₿90.14	$50.72M ₿2.71K	$50.45M ₿2.4K
684	Hex Trust USD USDX	$0.9981	-0.02	$50.34M	$0.9984	$0.9968	$49.88K	$50.34M	$50.34M
685	Ridges AI SN62	$12.73	-2.43	$50.32M	$13.26	$12.56	$1.02M	$50.32M	$50.32M
686	Anvil ANVL	$0.0006257	-6.93	$50.22M	$0.0006723	$0.0006153	$8.28K	$62.57M	$50.22M
687	Momentum MMT	$0.2458	-4.97	$50.04M	$0.259	$0.2407	$7.4M	$245.16M	$50.04M
688	Ronin Bridged WETH (Ronin) WETH	$3,153.9	2.02	$49.95M	$3,165.17	$3,088.84	$181.96K	$1.2B	$49.95M
689	USDKG USDKG	$0.9985	-0.01	$49.93M	$1	$0.9979	$53.79K	$49.93M	$49.93M
690	Gold Park GPT	$0.01417	-8.41	$49.9M	$0.01548	$0.008138	$9.1K	$127.61M	$49.9M
691	Amiko AMIKO	$0.06326	13.34	$49.64M	$0.06446	$0.0549	$570.45K	$63.74M	$49.64M
692	PYTHIA PYTHIA	$0.04953	1.05	$49.43M	$0.05034	$0.04829	$332.91K	$49.43M	$49.43M
693	AI Rig Complex ARC	$0.04908	7.19	$49.32M	$0.05176	$0.04528	$11.86M	$49.32M	$49.32M
694	Binance-Peg ZEC ZEC	$408.74	8.31	$49.29M	$415.96	$377.12	$12.46M	$49.29M	$49.29M
695	Constellation DAG	$0.01295 ₿0.00000079	1.95	$49.18M ₿2.38K	$0.013 ₿0.00000082	$0.01264 ₿0.00000076	$419.53K ₿17.72	$49.18M ₿2.82K	$49.18M ₿2.38K
696	TAGGER TAG	$0.0004499	-2.61	$49.02M	$0.0004657	$0.0004455	$2.01M	$182.52M	$49.02M
697	Power Ledger POWR	$0.09245 ₿0.0000054	-2.10	$48.81M ₿2.83K	$0.09544 ₿0.0000057	$0.09118 ₿0.0000054	$2.19M ₿372.03	$92.1M ₿5.49K	$48.81M ₿2.83K
698	NKYC Token NKYC	$12.21 ₿0.00021	1.76	$48.77M ₿838.9	$12.3 ₿0.00021	$11.96 ₿0.00020	$194.69K ₿2.26	$48.77M ₿838.9	$48.77M ₿838.9
699	ECOMI OMI	$0.0001797 ₿0.0000000099	-0.81	$48.74M ₿2.71K	$0.000186 ₿0.000000010	$0.0001755 ₿0.0000000097	$1.77M ₿7.27	$55.92M ₿3.11K	$48.74M ₿2.71K
700	Derive DRV	$0.0566	12.73	$48.66M	$0.0566	$0.05014	$677.45K	$84.81M	$48.66M
701	Swipe SXP	$0.07279 ₿0.0000064	-2.79	$48.62M ₿3.88K	$0.07749 ₿0.0000067	$0.07185 ₿0.0000064	$8.48M ₿255.77	$48.72M ₿3.89K	$48.62M ₿3.88K
702	Energy Web Token EWT	$0.7993 ₿0.000035	0.28	$48.41M ₿1.78K	$0.8177 ₿0.000035	$0.7895 ₿0.000034	$253.12K ₿17.65	$55.18M ₿2.43K	$48.41M ₿1.78K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}