صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Audiera BEAT	$0.4251	-5.75	$59.5M	$0.4529	$0.4201	$9.97M	$427.17M	$59.5M
604	Ardor ARDR	$0.0595 ₿0.0000018	-4.43	$59.42M ₿1.81K	$0.06242 ₿0.0000019	$0.05951 ₿0.0000017	$896.11K ₿142.69	$59.42M ₿1.81K	$59.42M ₿1.81K
605	Status SNT	$0.01495 ₿0.00000067	-2.48	$59.32M ₿2.67K	$0.01537 ₿0.00000071	$0.01495 ₿0.00000066	$1.83M ₿99.72	$101.92M ₿4.58K	$59.32M ₿2.67K
606	Avici AVICI	$4.6	10.90	$59.32M	$4.77	$3.93	$5.43M	$59.32M	$59.32M
607	BIM BIM	$1.96	0.60	$59M	$1.98	$1.95	$347.94K	$59M	$59M
608	Ontology ONT	$0.06307 ₿0.0000050	-0.11	$58.92M ₿4.5K	$0.06482 ₿0.0000051	$0.06278 ₿0.0000048	$6.79M ₿246.99	$63.06M ₿5K	$58.92M ₿4.5K
609	Unit Plasma UXPL	$0.1632	1.70	$59.03M	$0.1696	$0.1605	$431.47K	$1.64B	$59.03M
610	Biconomy BICO	$0.04387 ₿0.000010	-2.80	$58.6M ₿8.19K	$0.04556 ₿0.000011	$0.04363 ₿0.000010	$6.07M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
611	VaultBridge Bridged ETH (Katana) VBETH	$3,102.8	0.87	$58.54M	$3,141.21	$3,075.84	$5.96M	$58.54M	$58.54M
612	Tellor TRB	$21.24 ₿0.0012	-1.08	$58.44M ₿3.12K	$21.65 ₿0.0012	$21.15 ₿0.0012	$10.19M ₿418.83	$59.96M ₿3.16K	$58.44M ₿3.12K
613	Lagrange LA	$0.3029	-2.63	$58.54M	$0.317	$0.303	$9.03M	$303.29M	$58.54M
614	World Mobile Token WMTX	$0.07246 ₿0.0000056	-0.11	$58.17M ₿3.15K	$0.07255 ₿0.0000056	$0.07171 ₿0.0000052	$18.2M ₿73.2	$145.05M ₿11.23K	$58.17M ₿3.15K
615	Quack AI Q	$0.01895	0.99	$58.17M	$0.01937	$0.01854	$5.57M	$189.55M	$58.17M
616	CARV CARV	$0.1143	-1.51	$58.05M	$0.1177	$0.1144	$4.27M	$114.37M	$58.05M
617	Harmony ONE	$0.003907 ₿0.00000039	-2.06	$58.01M ₿4.84K	$0.004059 ₿0.00000041	$0.003881 ₿0.00000039	$1.48M ₿166.41	$58.02M ₿5.17K	$58.01M ₿4.84K
618	Wrapped CRO WCRO	$0.1005 ₿0.0000020	-0.23	$57.42M ₿0	$0.1022 ₿0.	$0.09964 ₿0.	$583.96K ₿0	$57.42M ₿1.19K	$57.42M ₿0
619	Notcoin NOT	$0.0005727 ₿0.00000000054	-2.05	$57.24M	$0.0005981	$0.0005731	$7.91M	$58.98M	$57.24M
620	QuantixAI QAI	$71.14 ₿0.000016	0.37	$57.19M ₿0	$71.27 ₿0.000018	$70.76 ₿0.000015	$10.44M ₿0.34	$711.46M ₿1.09	$57.19M ₿0
621	Band Protocol BAND	$0.3357 ₿0.000030	-1.67	$57.19M ₿4.29K	$0.3475 ₿0.000032	$0.334 ₿0.000030	$3.99M ₿185.69	$57.27M ₿4.42K	$57.19M ₿4.29K
622	Restaked Swell ETH RSWETH	$3,273.75 ₿0.050	0.47	$57.06M ₿0	$3,301.64 ₿0.051	$3,258.24 ₿0.050	$2.12K ₿56.29	$57.06M	$57.06M ₿0
623	Apertum APTM	$0.7852	-2.64	$57.03M	$0.8065	$0.7717	$1.41M	$59.67M	$57.03M
624	LCX LCX	$0.06055 ₿0.0000048	1.58	$56.98M ₿3.8K	$0.067 ₿0.0000051	$0.0592 ₿0.0000047	$583.68K ₿31.62	$57.53M ₿4.66K	$56.98M ₿3.8K
625	SSV Network SSV	$3.87 ₿0.00076	-2.58	$56.93M ₿5.39K	$4.02 ₿0.00076	$3.84 ₿0.00068	$9.4M ₿676.96	$56.93M ₿8.58K	$56.93M ₿5.39K
626	Stargate Bridged WETH WETH	$3,104.36	0.76	$57M	$3,131.53	$3,080.83	$1.01M	$57M	$57M
627	Quai Network QUAI	$0.07832	18.66	$56.73M	$0.0784 ₿0.	$0.06593 ₿0.	$1.52M ₿0	$234.98M	$56.73M
628	Decentralized Social DESO	$5.36 ₿0.00043	2.18	$56.44M ₿4.56K	$5.37 ₿0.00043	$5.22 ₿0.00041	$33.11K ₿144.79	$57.92M ₿4.68K	$56.44M ₿4.56K
629	peaq PEAQ	$0.03316	-0.34	$56.42M	$0.03397	$0.03309	$1.12M	$144.87M	$56.42M
630	Enjin Coin ENJ	$0.0293 ₿0.0000063	-4.14	$56.35M ₿9.11K	$0.03079 ₿0.0000067	$0.02925 ₿0.0000062	$3.78M ₿558.31	$57.36M ₿11.38K	$56.35M ₿9.11K
631	Siren SIREN	$0.0773	-1.97	$56.53M	$0.0792	$0.07712	$6.29M	$56.53M	$56.53M
632	Helder HLDR	$0.2849	0.61	$56.33M	$0.2849	$0.2803	$6.29K	$56.33M	$56.33M
633	Tether Gold Tokens XAUT0	$4,564.81	1.53	$56.24M	$4,559.28	$4,485.92	$1.64M	$56.24M	$56.24M
634	opBNB Bridged USDT (opBNB) USDT	$0.9985 ₿0.000014	0.03	$55.52M ₿0	$1.03 ₿0.000014	$0.9863 ₿0.000014	$7.22K ₿128.06	$55.52M	$55.52M ₿0
635	Now Token NOW	$0.6626 ₿0.0000016	-0.91	$55.41M ₿0	$0.6865 ₿0.	$0.6594 ₿0.	$5.5K ₿0	$64.69M ₿330.01	$55.41M ₿0
636	Slash Vision Labs SVL	$0.02659	-2.24	$55.38M	$0.02732	$0.02645	$453.04K	$265.9M	$55.38M
637	Magic Internet Money MIM	$0.9951 ₿0.000014	-0.31	$55.38M ₿1.28K	$1.02 ₿0.000014	$0.9902 ₿0.000014	$354.06 ₿16.92	$174.19M ₿4.2K	$55.38M ₿1.28K
638	APEX APEX	$0.4002 ₿0.000046	-3.10	$54.91M ₿2.11K	$0.4208 ₿0.000048	$0.3985 ₿0.000045	$7.55M ₿1.6K	$200.11M ₿46.01K	$54.91M ₿2.11K
639	Neiro NEIRO	$0.0001302	-0.40	$54.88M	$0.0001362	$0.0001285	$15.16M	$54.88M	$54.88M
640	SWFT Blockchain SWFTC	$0.005481 ₿0.000000083	8.64	$54.79M ₿738.49	$0.005489 ₿0.000000089	$0.004999 ₿0.000000082	$1.23M ₿68.77	$54.79M ₿824.3	$54.79M ₿738.49
641	Binance USD BUSD	$1 ₿0.000014	1.41	$54.77M ₿1.04K	$1.01 ₿0.000014	$0.9876 ₿0.000014	$7.65M ₿10.08	$54.77M ₿1.04K	$54.77M ₿1.04K
642	WorldAssets INC	$0.6079	-3.88	$54.7M	$0.6398	$0.5998	$272.69K	$182.34M	$54.7M
643	COTI COTI	$0.02091 ₿0.0000022	-2.45	$54.25M ₿3.57K	$0.02186 ₿0.0000024	$0.02086 ₿0.0000022	$2.96M ₿177.47	$54.25M ₿4.54K	$54.25M ₿3.57K
644	Alchemy Pay ACH	$0.01097 ₿0.00000048	10.91	$54.24M ₿2.38K	$0.01121 ₿0.00000050	$0.009886 ₿0.00000047	$43.3M ₿266.04	$109.72M ₿4.81K	$54.24M ₿2.38K
645	Babylon BABY	$0.01792	0.05	$53.97M	$0.01835	$0.01789	$7.91M	$189.6M	$53.97M
646	Plume PLUME	$0.0172	1.03	$54M	$0.01799	$0.01701	$10.12M	$172.2M	$54M
647	Illuvium ILV	$5.69 ₿0.0017	-3.32	$53.98M ₿11.35K	$5.93 ₿0.0019	$5.68 ₿0.0017	$3.92M ₿361.29	$54.62M ₿17.12K	$53.98M ₿11.35K
648	Tesla xStock TSLAX	$445.53	0.14	$54M	$446.09	$444.63	$6.36M	$121.47M	$54M
649	LON LON	$0.4359 ₿0.000012	2.71	$53.95M ₿1.46K	$0.4356 ₿0.000012	$0.4244 ₿0.000012	$15.76K ₿4.85	$61.22M ₿1.75K	$53.95M ₿1.46K
650	Ark ARK	$0.2806 ₿0.000013	-2.91	$53.92M ₿2.42K	$0.289 ₿0.000014	$0.2804 ₿0.000013	$1.88M ₿89.65	$53.99M	$53.92M ₿2.42K
651	lium SN51	$15.44	2.25	$53.85M	$15.92	$15.09	$326.15K	$53.85M	$53.85M
652	Hiveterminal token HIVE	$0.1049 ₿0.0000057	-3.74	$53.56M ₿2.43K	$0.109 ₿0.0000059	$0.1052 ₿0.0000056	$2.31M ₿45.32	$0	$53.56M ₿2.43K
653	Spark SPK	$0.02359	-1.20	$53.54M	$0.02478	$0.0236	$16.33M	$236.26M	$53.54M
654	Gold Park GPT	$0.0152	1.51	$53.51M	$0.01548	$0.008138	$9.96K	$136.85M	$53.51M
655	Euler EUL	$2.86 ₿0.000083	-1.00	$53.46M ₿1.57K	$2.93 ₿0.000085	$2.84 ₿0.000080	$2.14M ₿5.43	$77.76M ₿2.28K	$53.46M ₿1.57K
656	Stargate Bridged USDC USDC.E	$0.9985	-0.17	$53.33M	$1	$0.9972	$4.23M	$53.32M	$53.33M
657	Escoin Token ELG	$0.2882 ₿0.000017	-0.27	$53.1M ₿2.42K	$0.2896 ₿0.000017	$0.2871 ₿0.000016	$217.5K ₿12.24	$72.07M ₿4.29K	$53.1M ₿2.42K
658	Orbs ORBS	$0.01084 ₿0.00000062	0.61	$53.07M ₿2.67K	$0.01087 ₿0.00000064	$0.0107 ₿0.00000061	$3.15M ₿95.38	$108.47M ₿6.21K	$53.07M ₿2.67K
659	MarsMi MARSMI	$0.05285	2.62	$52.85M	$0.05339	$0.05149	$152.13K	$52.85M	$52.85M
660	Law Blocks LBT	$0.2156 ₿0.0000014	0.03	$52.85M ₿108.68	$0.2159 ₿0.0000014	$0.2152 ₿0.0000013	$474.7K ₿1.14	$215.7M ₿1.45K	$52.85M ₿108.68
661	GRX Chain GRX	$5.38	13.08	$52.57M	$5.56	$4.75	$21.99M	$53.84M	$52.57M
662	WOO Network WOO	$0.0278 ₿0.0000058	-5.38	$52.56M ₿10.85K	$0.02992 ₿0.0000061	$0.0278 ₿0.0000058	$6.74M ₿352.03	$83.43M ₿13.1K	$52.56M ₿10.85K
663	Wrapped Bitcoin (PulseChain) WBTC	$338.31	-6.67	$52.54M	$381.18 ₿0.	$334.87 ₿0.	$176.27K ₿0	$52.54M	$52.54M
664	Fulcrom FUL	$0.003164 ₿0.00000017	0.70	$52.45M ₿306.1	$0.003218 ₿0.00000018	$0.003133 ₿0.00000017	$13.27K ₿0.42	$63.21M ₿3.45K	$52.45M ₿306.1
665	BORA BORA	$0.04546 ₿0.0000027	-3.72	$52.43M ₿2.9K	$0.04722 ₿0.0000030	$0.04553 ₿0.0000027	$775.41K ₿2.34	$54.85M ₿3.34K	$52.43M ₿2.9K
666	Stronghold Token SHX	$0.009663 ₿0.00000011	-0.65	$51.94M ₿593.51	$0.00998 ₿0.00000011	$0.009652 ₿0.000000099	$676.11K ₿12.49	$0	$51.94M ₿593.51
667	Swipe SXP	$0.07756 ₿0.0000064	-0.49	$51.74M ₿3.88K	$0.07794 ₿0.0000067	$0.07249 ₿0.0000064	$8.08M ₿255.77	$51.84M ₿3.89K	$51.74M ₿3.88K
668	Ondo U.S. Dollar Token USDON	$1	0	$51.67M	$1	$1	$9.79	$51.67M	$51.67M
669	Resupply USD REUSD	$0.9891	0.27	$51.56M	$0.9901	$0.9864	$2.49M	$51.43M	$51.56M
670	bitcastle Token BCE	$0.1288	-1.10	$51.53M	$0.1326	$0.1277	$101.32K	$128.83M	$51.53M
671	Degen DEGEN	$0.001391 ₿0.00000050	-1.19	$51.52M ₿6.24K	$0.001442 ₿0.00000053	$0.001376 ₿0.00000048	$2.7M ₿843.4	$51.52M ₿18.47K	$51.52M ₿6.24K
672	Dialectic USD Vault DUSD	$1.01	-0.02	$51.47M	$1.01	$1.01	$11.19K	$51.47M	$51.47M
673	IOST IOST	$0.001672 ₿0.00000016	-1.48	$51.44M ₿3.14K	$0.001723 ₿0.00000017	$0.001672 ₿0.00000016	$6.73M ₿336.36	$51.44M ₿3.14K	$51.44M ₿3.14K
674	Mezo Wrapped BTC BTC	$90,066 ₿1	-0.49	$51.12M	$90,514 ₿1	$89,777 ₿1	$1.07K	$51.12M	$51.12M
675	Firelight Staked XRP STXRP	$2.04	-1.99	$51.09M	$2.1	$2.04	$308.27K	$51.09M	$51.09M
676	Strata Junior USDe JRUSDE	$1.02	-0.08	$50.91M	$1.02	$1.02	$13.17K	$50.91M	$50.91M
677	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3228 ₿0.0000035	$0.3165 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
678	Ink Bridged WETH (Ink) WETH	$3,106.75	0.73	$50.8M	$3,134.31 ₿0.	$3,075.87 ₿0.	$1.06M ₿0	$50.8M	$50.8M
679	Momentum MMT	$0.2474	-2.17	$50.67M	$0.2605	$0.2475	$9M	$248.28M	$50.67M
680	iExec RLC RLC	$0.6994 ₿0.000048	1.75	$50.66M ₿3.5K	$0.7386 ₿0.000051	$0.6874 ₿0.000048	$12.04M ₿170.45	$60.89M ₿4.2K	$50.66M ₿3.5K
681	Sui Bridged Ether (Sui) SBETH	$3,094.33	0.58	$50.65M	$3,141.94	$3,076.26	$784.09K	$50.65M	$50.65M
682	ConstitutionDAO PEOPLE	$0.00994 ₿0.00000051	-2.82	$50.48M ₿2.58K	$0.01033 ₿0.00000053	$0.009876 ₿0.00000050	$9.64M ₿537.14	$50.48M ₿2.58K	$50.48M ₿2.58K
683	Hex Trust USD USDX	$0.9982	-0.01	$50.35M	$0.9984	$0.9968	$50.79K	$50.35M	$50.35M
684	Anvil ANVL	$0.0006264	-8.47	$50.28M	$0.0006844	$0.0006153	$16.01K	$62.64M	$50.28M
685	Stargate Finance STG	$0.1272 ₿0.000010	0.29	$50.12M ₿2.18K	$0.1291 ₿0.000011	$0.1264 ₿0.000010	$4.1M ₿270.9	$83.01M ₿10.68K	$50.12M ₿2.18K
686	MVL MVL	$0.001811 ₿0.000000097	-2.52	$50.1M ₿2.4K	$0.001872 ₿0.00000010	$0.001787 ₿0.000000096	$208.3K ₿90.14	$50.37M ₿2.71K	$50.1M ₿2.4K
687	USDKG USDKG	$0.9985	-0.01*	$49.93M	$1	$0.9979	$41.04K	$49.93M	$49.93M
688	Ridges AI SN62	$12.7	-0.29	$49.83M	$13.26	$12.56	$1.26M	$49.83M	$49.83M
689	AI Rig Complex ARC	$0.0492	11.94	$49.07M	$0.04937	$0.04342	$10.43M	$49.07M	$49.07M
690	PYTHIA PYTHIA	$0.04913	0.44	$49.04M	$0.05034	$0.04829	$336.07K	$49.04M	$49.04M
691	Ronin Bridged WETH (Ronin) WETH	$3,104.45	0.64	$49.23M	$3,137.6	$3,084.64	$135.37K	$1.18B	$49.23M
692	Constellation DAG	$0.01289 ₿0.00000079	2.13	$48.97M ₿2.38K	$0.01289 ₿0.00000082	$0.01262 ₿0.00000076	$472.12K ₿17.72	$48.97M ₿2.82K	$48.97M ₿2.38K
693	TAGGER TAG	$0.0004489	-1.56	$48.95M	$0.0004657	$0.0004455	$1.97M	$182.29M	$48.95M
694	Power Ledger POWR	$0.09166 ₿0.0000054	-2.75	$48.58M ₿2.83K	$0.09544 ₿0.0000057	$0.0917 ₿0.0000054	$2.7M ₿372.03	$91.66M ₿5.49K	$48.58M ₿2.83K
695	Energy Web Token EWT	$0.7974 ₿0.000035	0.27	$48.28M ₿1.78K	$0.8177 ₿0.000035	$0.7895 ₿0.000034	$242.78K ₿17.65	$55.04M ₿2.43K	$48.28M ₿1.78K
696	Sui Bridged USDT (Sui) SBUSDT	$0.9984	-0.03	$48.26M	$1	$0.9951	$66.95M	$48.26M	$48.26M
697	NKYC Token NKYC	$12.06 ₿0.00021	0.73	$48.23M ₿838.9	$12.19 ₿0.00021	$11.96 ₿0.00020	$192.91K ₿2.26	$48.23M ₿838.9	$48.23M ₿838.9
698	StraitsX XUSD XUSD	$0.9997	0.02	$48.09M	$0.9999	$0.9994	$4.85M	$48.09M	$48.09M
699	Overnight.fi USD+ USD+	$0.9985 ₿0.000014	0.01*	$48.02M ₿1.11K	$0.9986 ₿0.000014	$0.9925 ₿0.000014	$43.16 ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
700	ECOMI OMI	$0.0001772 ₿0.0000000099	-1.32	$48.02M ₿2.71K	$0.000186 ₿0.000000010	$0.0001755 ₿0.0000000097	$1.79M ₿7.27	$55.09M ₿3.11K	$48.02M ₿2.71K
701	Pirate Chain ARRR	$0.2441 ₿0.0000031	11.40	$47.9M ₿609.89	$0.2532 ₿0.0000032	$0.2188 ₿0.0000028	$532.2K ₿1.52	$48.83M ₿621.66	$47.9M ₿609.89
702	Paxos Standard USDP	$0.9992 ₿0.000014	-0.01*	$47.53M ₿2.18K	$0.9996 ₿0.000014	$0.999 ₿0.000014	$4.36M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}