صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
601	Ordiswap ORDS	$0.1065 ₿0.0000023	5.52	$64.02M ₿1.42K	$0.1074 ₿0.0000026	$0.09397 ₿0.0000023	$5.65M ₿149	$106.51M ₿2.4K	$64.02M ₿1.42K
602	REN REN	$0.06357 ₿0.0000013	0.02	$63.62M ₿1.37K	$0.06435 ₿0.0000014	$0.06136 ₿0.0000013	$10.16M ₿273.18	$63.62M ₿1.37K	$63.62M ₿1.37K
603	Moon Tropica CAH	$23.41 ₿0.00053	1.12	$63.43M ₿1.45K	$24.54 ₿0.00058	$21.65 ₿0.00043	$355.01K ₿13.95	$81.93M ₿1.87K	$63.43M ₿1.45K
604	Clover Finance CLV	$0.07877 ₿0.0000014	-0.96	$63.37M ₿1.19K	$0.07954 ₿0.0000015	$0.07587 ₿0.0000014	$8.73M ₿123.3	$78.85M ₿1.48K	$63.37M ₿1.19K
605	A Hunters Dream CAW	$0.0000000997 ₿0.0000000000015	1.08	$63.35M ₿986.9	$0.00000009994 ₿0.0000000000016	$0.00000009558 ₿0.0000000000015	$1.31M ₿34.07	$66.34M ₿1.03K	$63.35M ₿986.9
606	LimeWire LMWR	$1.11 ₿0.000019	1.77	$63.34M ₿1.1K	$1.11 ₿0.000020	$1.07 ₿0.000018	$1.87M ₿73.78	$861.69M ₿15.54K	$63.34M ₿1.1K
607	Orchid Protocol OXT	$0.1068 ₿0.0000020	-0.05	$63.32M ₿1.21K	$0.1096 ₿0.0000021	$0.1036 ₿0.0000020	$2.68M ₿80.8	$107.04M ₿2.04K	$63.32M ₿1.21K
608	ankrETH ANKRETH	$3,736.15 ₿0.058	3.51	$63.32M ₿1.04K	$3,757.42 ₿0.059	$3,541.64 ₿0.058	$47.84K ₿0.61	$63.32M ₿1.04K	$63.32M ₿1.04K
609	Celsius Network CEL	$0.149 ₿0.0000029	0.23	$63.26M ₿1.26K	$0.1508 ₿0.0000032	$0.143 ₿0.0000029	$823.74K ₿19.3	$103.51M ₿2.06K	$63.26M ₿1.26K
610	Gods Unchained GODS	$0.2206 ₿0.0000041	-4.38	$63.11M ₿1.18K	$0.2336 ₿0.0000044	$0.2012 ₿0.0000041	$2M ₿18.04	$110.56M ₿2.07K	$63.11M ₿1.18K
611	Veno Finance VNO	$0.1319 ₿0.0000020	1.52	$63.05M ₿984.24	$0.1337 ₿0.0000020	$0.1286 ₿0.0000019	$64.26K ₿2.18	$243.79M ₿3.81K	$63.05M ₿984.24
612	Neon NEON	$1.09 ₿0.000022	-3.15	$62.87M ₿1.27K	$1.13 ₿0.000023	$1.08 ₿0.000019	$1.91M ₿107.31	$1.09B ₿22.04K	$62.87M ₿1.27K
613	StakeWise Staked ETH OSETH	$3,298.71 ₿0.051	3.12	$62.58M ₿1.48K	$3,323.72 ₿0.052	$3,133.59 ₿0.051	$375.67K ₿4.13	$62.58M ₿1.48K	$62.58M ₿1.48K
614	Clash of Lilliput COL	$0.7577 ₿0.000011	-1.00	$62.21M ₿985.26	$0.7684 ₿0.000012	$0.7507 ₿0.000011	$128.52K ₿1.52	$757.97M ₿12.01K	$62.21M ₿985.26
615	tomiNet TOMI	$0.5385 ₿0.000010	1.80	$62.17M ₿1.22K	$0.539 ₿0.000010	$0.5062 ₿0.0000099	$15.83M ₿267.23	$74.75M ₿1.47K	$62.17M ₿1.22K
616	SingularityDAO SDAO	$0.6865 ₿0.000011	0.20	$62.01M ₿1.04K	$0.6886 ₿0.000012	$0.6441 ₿0.000011	$439.07K ₿13.24	$68.63M ₿1.15K	$62.01M ₿1.04K
617	Star Atlas DAO POLIS	$0.2481 ₿0.0000054	-1.57	$61.73M ₿1.34K	$0.252 ₿0.0000054	$0.2343 ₿0.0000053	$474.58K ₿5.06	$89.32M ₿1.95K	$61.73M ₿1.34K
618	PlatON Network LAT	$0.01124 ₿0.00000026	-5.03	$61.7M ₿1.4K	$0.01261 ₿0.00000027	$0.01123 ₿0.00000024	$8.14M ₿114.15	$115.63M ₿2.69K	$61.7M ₿1.4K
619	Merit Circle MC	$2.64 ₿0.000044	-1.37	$61.08M ₿1.12K	$2.72 ₿0.000045	$2.55 ₿0.000042	$159.99K ₿1.25	$61.08M ₿1.12K	$61.08M ₿1.12K
620	Aergo AERGO	$0.137 ₿0.0000023	2.32	$61.03M ₿1.05K	$0.1387 ₿0.0000024	$0.1301 ₿0.0000023	$4.38M ₿27.23	$68.57M ₿1.18K	$61.03M ₿1.05K
621	Orion Protocol ORN	$1.77 ₿0.000031	12.03	$60.79M ₿1.08K	$1.8 ₿0.000033	$1.53 ₿0.000030	$19.92M ₿168.01	$176.55M ₿3.13K	$60.79M ₿1.08K
622	Astrafer ASTRAFER	$0.3874 ₿0.0000057	-0.26	$60.69M ₿895.54	$0.3893 ₿0.0000057	$0.3858 ₿0.0000054	$54.3K ₿0.78	$343.7M ₿5.07K	$60.69M ₿895.54
623	Verus Coin VRSC	$0.8677 ₿0.000016	-0.87	$60.18M ₿1.15K	$0.9086 ₿0.000017	$0.8438 ₿0.000014	$3.72K ₿0.22	$72.49M ₿1.39K	$60.18M ₿1.15K
624	DIMO DIMO	$0.2724 ₿0.0000055	0.31	$60.02M ₿1.19K	$0.2779 ₿0.0000057	$0.2585 ₿0.0000053	$957.73K ₿5.67	$272.62M ₿5.57K	$60.02M ₿1.19K
625	VitaDAO VITA	$2.29 ₿0.000039	-3.57	$59.58M ₿1.04K	$2.38 ₿0.000040	$2.19 ₿0.000038	$316.3K ₿5.88	$62.45M ₿1.09K	$59.58M ₿1.04K
626	Arc ARC	$0.06366 ₿0.0000010	-4.72	$59.24M ₿986.01	$0.0669 ₿0.0000011	$0.06097 ₿0.0000010	$252.5K ₿8.27	$63.21M ₿1.07K	$59.24M ₿986.01
627	Beta Finance BETA	$0.07399 ₿0.0000013	1.83	$59.15M ₿1.09K	$0.07451 ₿0.0000014	$0.0706 ₿0.0000013	$2.11M ₿46.37	$74.08M ₿1.36K	$59.15M ₿1.09K
628	StrikeCoin STRX	$0.07049 ₿0.0000013	0.73	$58.97M ₿1.15K	$0.07075 ₿0.0000014	$0.06879 ₿0.0000013	$852.96K ₿16.98	$62.51M ₿1.21K	$58.97M ₿1.15K
629	ViciCoin VCNT	$22.55 ₿0.00025	-1.38	$58.94M ₿678.49	$23.22 ₿0.00026	$22.28 ₿0.00024	$1.09M ₿9.75	$225.61M ₿2.6K	$58.94M ₿678.49
630	Numbers Protocol NUM	$0.09662 ₿0.0000019	-1.12	$58.76M ₿1.17K	$0.09795 ₿0.0000021	$0.09529 ₿0.0000017	$832.19K ₿24.93	$59.73M ₿1.19K	$58.76M ₿1.17K
631	Onyxcoin XCN	$0.002103 ₿0.000000035	0.81	$58.74M ₿980.01	$0.00215 ₿0.000000036	$0.001993 ₿0.000000034	$4.66M ₿84.72	$101.61M ₿1.7K	$58.74M ₿980.01
632	Persistence XPRT	$0.2877 ₿0.0000045	0.82	$58.74M ₿918.58	$0.2944 ₿0.0000046	$0.28 ₿0.0000045	$349.23K ₿6.88	$59.03M ₿924.05	$58.74M ₿918.58
633	NKYC Token NKYC	$14.63 ₿0.00021	-0.93	$58.6M ₿838.9	$14.77 ₿0.00021	$14.42 ₿0.00020	$262.96K ₿2.26	$58.6M ₿838.9	$58.6M ₿838.9
634	YES Money YES	$4.04 ₿0.000063	2.66	$58.53M ₿925.99	$4.16 ₿0.000064	$3.79 ₿0.000062	$64.82M ₿11.88	$260.48M ₿4.12K	$58.53M ₿925.99
635	DeFiChain DFI	$0.06688 ₿0.0000011	-0.44	$58.48M ₿963.87	$0.06753 ₿0.0000011	$0.06547 ₿0.0000010	$3.6M ₿65.11	$80.28M ₿1.33K	$58.48M ₿963.87
636	Verasity VRA	$0.005836 ₿0.00000010	0.47	$58.37M ₿1.06K	$0.005887 ₿0.00000011	$0.005584 ₿0.00000010	$7.17M ₿220.35	$583.66M ₿10.62K	$58.37M ₿1.06K
637	Carry CRE	$0.005829 ₿0.00000010	-4.27	$58.3M ₿1.14K	$0.006126 ₿0.00000011	$0.005622 ₿0.00000010	$602.83K ₿12.92	$58.3M ₿1.14K	$58.3M ₿1.14K
638	Rally RLY	$0.01161 ₿0.00000025	0.49	$58.17M ₿1.27K	$0.01192 ₿0.00000027	$0.01127 ₿0.00000024	$1.14M ₿36.1	$174.11M ₿3.81K	$58.17M ₿1.27K
639	e-Radix EXRD	$0.05083 ₿0.00000099	-1.24	$57.97M ₿1.14K	$0.05156 ₿0.0000010	$0.05023 ₿0.00000099	$427.03K ₿5.79	$57.97M ₿1.14K	$57.97M ₿1.14K
640	NORMIE NORMIE	$0.05922 ₿0.0000013	0.40	$57.73M ₿1.35K	$0.06069 ₿0.0000017	$0.05229 ₿0.0000013	$6.84M ₿173.14	$57.73M ₿1.35K	$57.73M ₿1.35K
641	Flamingo Finance FLM	$0.09883 ₿0.0000019	-0.56	$57.68M ₿1.13K	$0.1008 ₿0.0000021	$0.09513 ₿0.0000019	$3.51M ₿271.31	$57.68M ₿1.13K	$57.68M ₿1.13K
642	crow with knife CAW	$0.00000007398 ₿0.00000000000015	19.37	$57.09M ₿0	$0.00000009345 ₿0.00000000000017	$0.00000004997 ₿0.00000000000014	$41.09M ₿12.86	$57.09M ₿123.02	$57.09M ₿0
643	MELD MELD	$0.01507 ₿0.00000025	-1.75	$57.06M ₿956.96	$0.01542 ₿0.00000027	$0.01476 ₿0.00000024	$617.13K ₿2.28	$60.33M ₿1.01K	$57.06M ₿956.96
644	Komodo KMD	$0.4075 ₿0.0000068	0.04	$57.02M ₿948.97	$0.412 ₿0.0000071	$0.3936 ₿0.0000067	$2.08M ₿39.93	$81.58M ₿1.36K	$57.02M ₿948.97
645	FunFair FUN	$0.005363 ₿0.00000010	0.98	$56.89M ₿1.12K	$0.005477 ₿0.00000010	$0.005207 ₿0.000000098	$1.93M ₿113.44	$59.05M ₿1.16K	$56.89M ₿1.12K
646	Litentry LIT	$1.13 ₿0.000020	3.36	$56.6M ₿1.02K	$1.15 ₿0.000021	$1.04 ₿0.000020	$8.46M ₿41.35	$113.24M ₿2.05K	$56.6M ₿1.02K
647	Alchemix ALCX	$25.59 ₿0.00056	0.84	$56.57M ₿1.22K	$25.7 ₿0.00058	$24.83 ₿0.00049	$2.3M ₿419.86	$74.56M ₿1.62K	$56.57M ₿1.22K
648	LUKSO [OLD] LYXE	$3.62 ₿0.000063	-2.05	$56.37M ₿968.12	$3.69 ₿0.000065	$3.5 ₿0.000059	$146.08K ₿1.89	$361.93M ₿6.22K	$56.37M ₿968.12
649	BNB48 Club Token KOGE	$16.62 ₿0.00022	-1.06	$56.33M ₿772.81	$16.8 ₿0.00023	$16.38 ₿0.00022	$3.78K ₿0.92	$56.33M ₿772.81	$56.33M ₿772.81
650	TOKPIE TKP	$0.7094 ₿0.000011	3.32	$56.2M ₿875.35	$0.7151 ₿0.000011	$0.6714 ₿0.000011	$88.64K ₿1.47	$70.87M ₿1.1K	$56.2M ₿875.35
651	SaitaChain Coin STC	$0.001325 ₿0.000000023	-0.03	$56.05M ₿995.45	$0.001361 ₿0.000000024	$0.001288 ₿0.000000022	$453.15K ₿13.78	$72.95M ₿1.3K	$56.05M ₿995.45
652	Parcl PRCL	$0.4658	9.88	$56.02M	$0.477	$0.4103	$55.58M	$466.87M	$56.02M
653	DIAdata DIA	$0.5019 ₿0.0000088	0.14	$55.58M ₿977.29	$0.5099 ₿0.0000090	$0.4861 ₿0.0000088	$6.56M ₿123.45	$84.83M ₿1.49K	$55.58M ₿977.29
654	Zynecoin ZYN	$1.61 ₿0.0000046	63.58	$55.56M ₿158.71	$1.76 ₿0.0000049	$0.8999 ₿0.0000034	$478.67K ₿2.87	$157.34M ₿451.7	$55.56M ₿158.71
655	Harvest Finance FARM	$82.64 ₿0.0015	-1.98	$55.52M ₿1.01K	$86.66 ₿0.0016	$82.64 ₿0.00095	$8.68M ₿2.76K	$57.2M ₿1.04K	$55.52M ₿1.01K
656	Magic Internet Money MIM	$0.9913 ₿0.000014	0.40	$55.42M ₿1.28K	$0.998 ₿0.000014	$0.9817 ₿0.000014	$175.62K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
657	Strike STRK	$11.36 ₿0.00019	0.89	$54.89M ₿919.03	$11.65 ₿0.00019	$11.08 ₿0.00018	$641.06K ₿11.18	$74.25M ₿1.27K	$54.89M ₿919.03
658	JetTon Games JETTON	$1.95 ₿0.000045	0.21	$54.84M ₿0	$1.97 ₿0.000046	$1.89 ₿0.000041	$981.13K ₿24.88	$195.17M ₿4.53K	$54.84M ₿0
659	Zero1 Labs DEAI	$0.556 ₿0.000010	-4.48	$54.25M ₿1.04K	$0.5834 ₿0.000012	$0.5239 ₿0.000010	$1.66M ₿90.82	$54.49M ₿1.04K	$54.25M ₿1.04K
660	Iagon IAG	$0.1441 ₿0.0000027	-2.28	$54.24M ₿1.08K	$0.1477 ₿0.0000029	$0.1406 ₿0.0000027	$289.93K ₿6.92	$144.24M ₿2.77K	$54.24M ₿1.08K
661	Vyvo Smart Chain VSC	$0.02218 ₿0.00000034	-5.60	$54.17M ₿782.85	$0.02358 ₿0.00000035	$0.02196 ₿0.00000033	$937.72K ₿9.63	$442.65M ₿6.98K	$54.17M ₿782.85
662	VaultCraft VCX	$0.07061 ₿0.00000093	-4.86	$53.62M ₿705.63	$0.07422	$0.06651	$57.45K ₿0.02	$59.63M ₿786.72	$53.62M ₿705.63
663	Bella Protocol BEL	$0.8986 ₿0.000031	-2.69	$53.55M ₿1.88K	$0.9235 ₿0.000038	$0.8876 ₿0.000027	$3.8M ₿1.5K	$90M ₿3.16K	$53.55M ₿1.88K
664	Swarm Markets SMT	$0.713 ₿0.000015	4.32	$53.45M ₿1.13K	$0.7202 ₿0.000015	$0.6542 ₿0.000014	$560.53K ₿15.46	$172.1M ₿3.66K	$53.45M ₿1.13K
665	PunkCity PUNK	$2.79 ₿0.000054	0.24	$53.42M ₿1.03K	$2.84 ₿0.000054	$2.68 ₿0.000047	$31.67K ₿1.06	$139.45M ₿2.7K	$53.42M ₿1.03K
666	Kwenta KWENTA	$100.28 ₿0.0018	4.07	$53.3M ₿1.01K	$100.74 ₿0.0021	$93.76 ₿0.0018	$103.42K ₿6.19	$79.87M ₿1.51K	$53.3M ₿1.01K
667	ShapeShift FOX Token FOX	$0.08574 ₿0.0000013	1.85	$53.05M ₿851.7	$0.08618 ₿0.0000014	$0.08224 ₿0.0000013	$504.9K ₿23.26	$85.79M ₿1.38K	$53.05M ₿851.7
668	Impossible Finance Launchpad IDIA	$0.07111 ₿0.0000011	1.42	$52.88M ₿827.24	$0.07177 ₿0.0000011	$0.06839 ₿0.0000010	$57.4K ₿1.17	$71.14M ₿1.11K	$52.88M ₿827.24
669	Wanchain WAN	$0.2671 ₿0.0000052	-0.31	$52.87M ₿1.04K	$0.2713 ₿0.0000054	$0.26 ₿0.0000052	$1.84M ₿60.95	$56.1M ₿1.1K	$52.87M ₿1.04K
670	ThunderCore TT	$0.004931 ₿0.000000080	5.29	$52.7M ₿888.91	$0.004937 ₿0.000000084	$0.004583 ₿0.000000078	$1.17M ₿1.85	$52.7M ₿888.91	$52.7M ₿888.91
671	Cornucopias COPI	$0.06052 ₿0.0000010	-2.85	$52.67M ₿935.82	$0.06274 ₿0.0000010	$0.06029 ₿0.0000010	$410.31K ₿9.16	$232.44M ₿4.13K	$52.67M ₿935.82
672	Commune AI COMAI	$0.8088 ₿0.000018	-8.45	$52.59M ₿1.2K	$0.9808 ₿0.000019	$0.769 ₿0.000017	$640.56K ₿6.9	$809.02M ₿18.4K	$52.59M ₿1.2K
673	Fideum FI	$0.01312 ₿0.00000019	-0.20	$52.52M ₿803.29	$0.0135 ₿0.00000020	$0.01253 ₿0.00000019	$326.9K ₿12.31	$52.52M ₿803.29	$52.52M ₿803.29
674	Truflation TRUF	$0.5178 ₿0.0000091	-1.01	$52.43M ₿0	$0.5381 ₿0.0000098	$0.5064 ₿0.0000087	$823.54K ₿252.56	$517.89M	$52.43M ₿0
675	Iron Fish IRON	$1.39 ₿0.000025	-1.67	$52.38M ₿550.08	$1.42 ₿0.000025	$1.39 ₿0.000024	$627.2K ₿7.6	$73.61M ₿1.32K	$52.38M ₿550.08
676	COCOS BCX COMBO	$0.7359 ₿0.000013	4.88	$52.37M ₿987.06	$0.7502 ₿0.000014	$0.6739 ₿0.000013	$4.92M ₿56.38	$73.7M ₿1.39K	$52.37M ₿987.06
677	Stargaze STARS	$0.02094 ₿0.00000043	-0.93	$52.24M ₿1.09K	$0.02122 ₿0.00000044	$0.02064 ₿0.00000039	$37.56K ₿9.18	$62.56M ₿1.31K	$52.24M ₿1.09K
678	Stratos STOS	$0.8396 ₿0.000018	1.28	$52.23M ₿1.16K	$0.841 ₿0.000019	$0.806 ₿0.000018	$212.93K ₿1.98	$83.97M ₿1.86K	$52.23M ₿1.16K
679	IDEX IDEX	$0.06387 ₿0.0000012	0.86	$52.11M ₿1.01K	$0.06474 ₿0.0000013	$0.06069 ₿0.0000012	$4.61M ₿119.93	$64.01M ₿1.24K	$52.11M ₿1.01K
680	Propbase PROPS	$0.149 ₿0.0000028	-2.45	$51.7M ₿995.45	$0.1546 ₿0.0000035	$0.1424 ₿0.0000028	$554.51K ₿17.69	$179.07M ₿3.47K	$51.7M ₿995.45
681	Steem Dollars SBD	$3.89 ₿0.000065	-1.86	$51.36M ₿866.08	$3.99 ₿0.000067	$3.8 ₿0.000065	$1.23M ₿13.91	$0	$51.36M ₿866.08
682	Pandora PANDORA	$5,124.14 ₿0.13	9.36	$51.23M ₿1.36K	$5,140.29 ₿0.14	$4,614.26 ₿0.13	$3.19M ₿71.13	$51.23M ₿1.36K	$51.23M ₿1.36K
683	Astroport ASTRO	$0.1205 ₿0.0000022	-3.06	$51.11M ₿969.85	$0.1244 ₿0.0000023	$0.1187 ₿0.0000022	$13.01K ₿2.1	$132.72M ₿2.52K	$51.11M ₿969.85
684	Niza Global NIZA	$0.009016 ₿0.00000014	-10.52	$51.1M ₿808.95	$0.01014 ₿0.00000016	$0.008194 ₿0.00000013	$1.9M ₿5.7	$71.31M ₿1.14K	$51.1M ₿808.95
685	Ecoin 2 ECOIN	$0.0001106 ₿0.0000000018	0	$51.02M ₿839.26	$0	$0	$1.8 ₿0	$110.64M ₿1.82K	$51.02M ₿839.26
686	SOLO Coin SOLO	$0.1273 ₿0.0000019	-2.26	$50.88M ₿794.54	$0.1302 ₿0.0000020	$0.126 ₿0.0000019	$564.76K ₿47.05	$50.88M ₿794.54	$50.88M ₿794.54
687	Linear LINA	$0.008248 ₿0.00000018	0.18	$50.41M ₿1.15K	$0.008408 ₿0.00000019	$0.007994 ₿0.00000018	$4.94M ₿133.06	$82.54M ₿1.89K	$50.41M ₿1.15K
688	Meter MTRG	$1.4 ₿0.000027	0.95	$50.28M ₿985.73	$1.41 ₿0.000027	$1.35 ₿0.000025	$310.68K ₿3.01	$65.14M ₿1.28K	$50.28M ₿985.73
689	Artrade ATR	$0.0307 ₿0.00000071	22.12	$50.09M ₿1.32K	$0.0311 ₿0.00000086	$0.02486 ₿0.00000067	$2.22M ₿18.04	$55.42M ₿1.32K	$50.09M ₿1.32K
690	Firmachain FCT	$0.05909 ₿0.0000010	0.55	$49.96M ₿873.46	$0.05976 ₿0.0000011	$0.05664 ₿0.0000010	$762K ₿329.29	$50.41M ₿881.15	$49.96M ₿873.46
691	sUSD SUSD	$0.9944 ₿0.000014	-0.21	$49.88M ₿727.58	$0.9998 ₿0.000014	$0.9888 ₿0.000014	$782.65K ₿56.3	$49.88M ₿727.58	$49.88M ₿727.58
692	Propchain PROPC	$2.89 ₿0.000060	-3.10	$49.7M ₿995.51	$3 ₿0.000063	$2.85 ₿0.000059	$831.61K ₿27.04	$245.63M ₿5.08K	$49.7M ₿995.51
693	Reef REEF	$0.002168 ₿0.000000045	-1.42	$49.49M ₿1.04K	$0.00222 ₿0.000000048	$0.002108 ₿0.000000044	$20.91M ₿493.39	$49.49M ₿1.04K	$49.49M ₿1.04K
694	Taraxa TARA	$0.01204 ₿0.00000014	5.08	$49.31M ₿568.42	$0.01203 ₿0.00000014	$0.01083 ₿0.00000013	$579.36K ₿8.96	$126.22M ₿1.53K	$49.31M ₿568.42
695	HOPR HOPR	$0.1142 ₿0.0000019	-2.40	$49.04M ₿855.33	$0.1173 ₿0.0000020	$0.1138 ₿0.0000019	$533.62K ₿10.24	$50.48M ₿880.4	$49.04M ₿855.33
696	GHO GHO	$0.9964 ₿0.000014	-0.18	$48.78M ₿676.45	$0.9984 ₿0.000014	$0.9925 ₿0.000014	$4.89M ₿59.52	$48.78M ₿676.45	$48.78M ₿676.45
697	Lista USD LISUSD	$0.9853 ₿0.000014	0.08	$48.76M ₿953.91	$0.9894 ₿0.000014	$0.9809 ₿0.000013	$184.47K ₿40.8	$50.37M ₿972.04	$48.76M ₿953.91
698	Whiteheart WHITE	$5,455.18 ₿0.083	1.63	$48.49M ₿746.43	$5,577.26	$5,271.57	$536.93 ₿0	$48.49M ₿746.43	$48.49M ₿746.43
699	Aleph ALEPH	$0.2609 ₿0.0000034	-3.91	$48.36M ₿649.95	$0.2715 ₿0.0000046	$0.2467 ₿0.0000029	$1.26M ₿175.09	$129.69M ₿1.74K	$48.36M ₿649.95
700	Open Exchange Token OX OLD	$0.008013 ₿0.00000014	3.31	$48.35M ₿897.78	$0.008006 ₿0.00000014	$0.006548 ₿0.000000074	$5.38K ₿0.2	$47.97M ₿880.95	$48.35M ₿897.78
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}