صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
604	BIM BIM	$2.39	1.30	$71.84M	$2.42	$2.35	$212.88K	$71.84M	$71.84M
605	WOO Network WOO	$0.0376 ₿0.0000058	0.98	$71.57M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$4M ₿352.03	$82.85M ₿13.1K	$71.57M ₿10.85K
606	Daku V2 DAKU	$0.1186	0.51	$71.18M	$0.1219	$0.1174	$5.5K	$71.18M	$71.18M
607	Targon SN4	$23.68	21.08	$72.86M	$23.25	$19.24	$792.47K	$72.86M	$72.86M
608	Moonwell WELL	$0.01581 ₿0.00000063	-4.90	$71.28M ₿1.37K	$0.01676 ₿0.00000070	$0.01579 ₿0.00000062	$3.2M ₿25.25	$79.48M ₿3.14K	$71.28M ₿1.37K
609	Rocket Pool RPL	$3.26 ₿0.00040	0.02	$71.23M ₿8.08K	$3.3 ₿0.00042	$3.19 ₿0.00039	$3.62M ₿111.19	$71.23M ₿8.08K	$71.23M ₿8.08K
610	Lagrange LA	$0.3698	6.44	$71.16M	$0.3695	$0.3428	$18.98M	$368.72M	$71.16M
611	Orderly ORDER	$0.2135	-2.12	$70.91M	$0.2197	$0.209	$9.65M	$213.58M	$70.91M
612	io.net IO	$0.3017	0.15	$70.59M	$0.3037	$0.2877	$19.05M	$241.55M	$70.59M
613	Comedian BAN	$0.07031	2.84	$70.26M	$0.07236	$0.06697	$8.4M	$70.26M	$70.26M
614	Degen DEGEN	$0.0019 ₿0.00000050	0.30	$70.25M ₿6.24K	$0.001914 ₿0.00000053	$0.001849 ₿0.00000048	$11.1M ₿843.4	$70.25M ₿18.47K	$70.25M ₿6.24K
615	Coreum COREUM	$0.1067 ₿0.0000019	9.72	$69.38M ₿0	$0.1086 ₿0.0000021	$0.09728 ₿0.0000019	$688.19K ₿30.47	$69.38M ₿1K	$69.38M ₿0
616	Constellation DAG	$0.01869 ₿0.00000079	2.37	$69.41M ₿2.38K	$0.01929 ₿0.00000082	$0.01797 ₿0.00000076	$2.04M ₿17.72	$69.41M ₿2.82K	$69.41M ₿2.38K
617	Tellor TRB	$25.36 ₿0.0012	1.79	$69.15M ₿3.12K	$25.55 ₿0.0012	$24.69 ₿0.0012	$15.63M ₿418.83	$70.95M ₿3.16K	$69.15M ₿3.12K
618	BORA BORA	$0.05989 ₿0.0000027	3.98	$69.17M ₿2.9K	$0.06056 ₿0.0000030	$0.05729 ₿0.0000027	$158.96K ₿2.34	$72.35M ₿3.34K	$69.17M ₿2.9K
619	Status SNT	$0.01743 ₿0.00000067	0.42	$69M ₿2.67K	$0.01755 ₿0.00000071	$0.01723 ₿0.00000066	$2.72M ₿99.72	$118.55M ₿4.58K	$69M ₿2.67K
620	Chromia CHR	$0.08126 ₿0.0000055	4.45	$68.89M ₿4.53K	$0.08121 ₿0.0000060	$0.07301 ₿0.0000055	$11.26M ₿400.29	$68.89M ₿4.53K	$68.89M ₿4.53K
621	Ronin Bridged WETH (Ronin) WETH	$3,864.32	0.13	$68.4M	$3,895.42	$3,809.61	$617.9K	$1.46B	$68.4M
622	BOOK OF MEME BOME	$0.000986 ₿0.00000018	1.45	$67.94M ₿10.32K	$0.0009972 ₿0.00000018	$0.0009571 ₿0.00000017	$27.53M ₿5.7K	$67.94M ₿12.9K	$67.94M ₿10.32K
623	Spark SPK	$0.03585	2.02	$67.94M	$0.03583	$0.03458	$18.68M	$358.49M	$67.94M
624	aura AURA	$0.0701	-5.90	$67.53M	$0.07703	$0.06856	$2M	$67.53M	$67.53M
625	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.10	$67.35M ₿0	$1 ₿0.000014	$0.996 ₿0.000014	$20.33M ₿2.27K	$67.35M	$67.35M ₿0
626	BurnedFi BURN	$5.38 ₿0.000091	8.92	$66.96M ₿0	$5.47 ₿0.000094	$2.33 ₿0.000086	$920K ₿6.25	$66.96M ₿1.92K	$66.96M ₿0
627	Lista DAO LISTA	$0.2667	-2.21	$66.74M	$0.2728	$0.2534	$8.94M	$212.14M	$66.74M
628	B3 (Base) B3	$0.002197	1.60	$66.53M	$0.002236	$0.002125	$2.1M	$219.6M	$66.53M
629	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
630	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$115,924	-0.21	$65.66M	$117,869	$115,138	$876.01	$65.66M	$65.66M
631	DIAdata DIA	$0.5391 ₿0.0000088	1.76	$64.88M ₿977.29	$0.5703 ₿0.0000090	$0.5012 ₿0.0000088	$15.45M ₿123.45	$91.52M ₿1.49K	$64.88M ₿977.29
632	BLAST BLAST	$0.001325 ₿0.000000010	0.42	$64.74M ₿0	$0.001344 ₿0.	$0.001291 ₿0.	$3.24M ₿0	$132.44M	$64.74M ₿0
633	Stronghold Token SHX	$0.01201 ₿0.00000011	0.78	$64.57M ₿593.51	$0.01256 ₿0.00000011	$0.01171 ₿0.000000099	$1.34M ₿12.49	$0	$64.57M ₿593.51
634	Doodles DOOD	$0.008293	6.31	$64.56M	$0.00852	$0.007693	$19.35M	$82.77M	$64.56M
635	Hivemapper HONEY	$0.01227 ₿0.0000017	28.67	$63.35M ₿2.24K	$0.01676 ₿0.0000018	$0.009541 ₿0.0000017	$14.16M ₿26.07	$80.17M ₿10.89K	$63.35M ₿2.24K
636	Bancor Network Token BNT	$0.5799 ₿0.000012	0.12	$64.34M ₿1.59K	$0.5811 ₿0.000012	$0.5632 ₿0.000012	$825.07K ₿152.69	$64.34M ₿1.59K	$64.34M ₿1.59K
637	Somnia SOMI	$0.4007	2.61	$64.16M	$0.4318	$0.3893	$17.44M	$400.49M	$64.16M
638	Terra LUNA	$0.09329 ₿0.000012	-0.66	$64.14M ₿8.42K	$0.09473 ₿0.000012	$0.0921 ₿0.000012	$11.98M ₿673.59	$100.6M ₿13.21K	$64.14M ₿8.42K
639	Balancer BAL	$0.988 ₿0.000068	1.34	$63.75M ₿3.85K	$0.9981 ₿0.000071	$0.9674 ₿0.000068	$2.51M ₿131.23	$69.48M ₿4.3K	$63.75M ₿3.85K
640	Siren SIREN	$0.08717	2.60	$63.63M	$0.0892	$0.08333	$4.11M	$63.63M	$63.63M
641	Nillion NIL	$0.2339	-5.37	$63.41M	$0.2472	$0.2266	$10.62M	$233.89M	$63.41M
642	Venice Token VVV	$1.56	3.71	$63.45M	$1.57	$1.49	$4.37M	$119.5M	$63.45M
643	Ardor ARDR	$0.06352 ₿0.0000018	-0.65	$63.61M ₿1.81K	$0.06495 ₿0.0000019	$0.06297 ₿0.0000017	$3.37M ₿142.69	$63.61M ₿1.81K	$63.61M ₿1.81K
644	IOST IOST	$0.002188 ₿0.00000016	-2.59	$63.26M ₿3.14K	$0.002247 ₿0.00000017	$0.002169 ₿0.00000016	$5.09M ₿336.36	$63.26M ₿3.14K	$63.26M ₿3.14K
645	Resupply USD REUSD	$0.9894	-0.09	$62.84M	$0.9903	$0.9831	$8.13M	$62.84M	$62.84M
646	LON LON	$0.5081 ₿0.000012	0.49	$62.4M ₿1.46K	$0.5093 ₿0.000012	$0.5016 ₿0.000012	$29.11K ₿4.85	$71.35M ₿1.75K	$62.4M ₿1.46K
647	FLOCK FLOCK	$0.2572	13.93	$62.36M	$0.261	$0.2212	$16.46M	$256.98M	$62.36M
648	Alchemist AI ALCH	$0.07295	-1.79	$62M	$0.07551	$0.07144	$17.22M	$72.94M	$62M
649	Portal to Bitcoin PTB	$0.02994	5.08	$61.99M	$0.03079	$0.02804	$3.46M	$157.41M	$61.99M
650	Definitive EDGE	$0.3047	-1.29	$61.81M	$0.3197	$0.3017	$2.52M	$304.46M	$61.81M
651	Matrixdock Gold XAUM	$4,004.26	0.26	$61.79M	$4,031.31	$3,985.16	$316.05K	$61.79M	$61.79M
652	Stratis STRAX	$0.0305 ₿0.0000015	-0.01	$61.7M ₿2.99K	$0.03064 ₿0.0000016	$0.03007 ₿0.0000015	$726.17K ₿36.4	$63.99M	$61.7M ₿2.99K
653	Hiveterminal token HIVE	$0.1238 ₿0.0000057	-0.19	$61.4M ₿2.43K	$0.1251 ₿0.0000059	$0.1217 ₿0.0000056	$1.09M ₿45.32	$0	$61.4M ₿2.43K
654	Paparazzi Token PAPARAZZI	$0.01904	-3.18	$62.85M	$0.02031 ₿0.	$0.01643 ₿0.	$663.16K ₿0	$191.76M	$62.85M
655	HOME HOME	$0.02189	2.08	$60.59M	$0.022	$0.02115	$7.33M	$218.91M	$60.59M
656	Metis Token METIS	$9.03 ₿0.0012	-1.74	$60.46M ₿6.99K	$9.22 ₿0.0013	$8.81 ₿0.0012	$7.95M ₿394.11	$90.28M ₿12.94K	$60.46M ₿6.99K
657	Delysium AGI	$0.02881 ₿0.0000048	-0.82	$60.4M ₿3.29K	$0.02958 ₿0.0000054	$0.02841 ₿0.0000048	$1.79M ₿152.15	$86.46M ₿14.52K	$60.4M ₿3.29K
658	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06049 ₿0.0000013	-1.13	$60.48M ₿1.3K	$0.06212 ₿0.0000014	$0.05995 ₿0.0000012	$5.77M ₿3.98	$60.48M ₿1.3K	$60.48M ₿1.3K
659	SWFT Blockchain SWFTC	$0.006038 ₿0.000000083	-1.64	$60.41M ₿738.49	$0.006266 ₿0.000000089	$0.00601 ₿0.000000082	$784.1K ₿68.77	$60.41M ₿824.3	$60.41M ₿738.49
660	iExec RLC RLC	$0.8318 ₿0.000048	1.28	$60.24M ₿3.5K	$0.8403 ₿0.000051	$0.8145 ₿0.000048	$3.2M ₿170.45	$72.41M ₿4.2K	$60.24M ₿3.5K
661	Ark ARK	$0.3132 ₿0.000013	0.69	$60.19M ₿2.42K	$0.3134 ₿0.000014	$0.3047 ₿0.000013	$1.2M ₿89.65	$60.24M	$60.19M ₿2.42K
662	Orbs ORBS	$0.01272 ₿0.00000062	1.09	$60.16M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.43M ₿95.38	$127.25M ₿6.21K	$60.16M ₿2.67K
663	NKYC Token NKYC	$14.98 ₿0.00021	0.01*	$59.94M ₿838.9	$15.11 ₿0.00021	$14.81 ₿0.00020	$218.56K ₿2.26	$59.94M ₿838.9	$59.94M ₿838.9
664	Cloud CLOUD	$0.1181	-1.46	$59.54M	$0.1205	$0.1163	$1.05M	$118.13M	$59.54M
665	Alchemy Pay ACH	$0.01202 ₿0.00000048	-1.40	$59.44M ₿2.38K	$0.01241 ₿0.00000050	$0.01195 ₿0.00000047	$9.21M ₿266.04	$120.23M ₿4.81K	$59.44M ₿2.38K
666	Marinade MNDE	$0.1066 ₿0.0000036	0.43	$59.32M ₿958.16	$0.1075 ₿0.0000038	$0.1059 ₿0.0000035	$1.71M ₿13.43	$74.65M ₿3.65K	$59.32M ₿958.16
667	Gigachad GIGA	$0.006169 ₿0.000000018	2.52	$59.17M ₿172.88	$0.006303 ₿0.000000022	$0.005888 ₿0.000000016	$1.96M ₿3.62	$59.17M ₿172.88	$59.17M ₿172.88
668	Ocean Protocol OCEAN	$0.2955 ₿0.000015	-3.93	$59.14M ₿9.44K	$0.3076 ₿0.000016	$0.2883 ₿0.000015	$453.21K ₿693.8	$79.18M ₿21.92K	$59.14M ₿9.44K
669	Big Time BIGTIME	$0.03085 ₿0.0000042	-0.54	$58.88M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$7.85M ₿323.18	$154.27M ₿21.24K	$58.88M ₿3.31K
670	Zedxion ZEDXION	$0.4779 ₿0.0000035	-0.64	$58.45M ₿0	$0.4814 ₿0.0000035	$0.4739 ₿0.0000034	$549.27K ₿12.17	$2.27B ₿16.79K	$58.45M ₿0
671	OKZOO AIOT	$0.522	18.19	$58.42M	$0.5182	$0.4392	$4.1M	$519.18M	$58.42M
672	Biconomy BICO	$0.0588 ₿0.000010	0.72	$58.38M ₿8.19K	$0.05927 ₿0.000011	$0.05713 ₿0.000010	$4.32M ₿667.14	$58.82M ₿11.01K	$58.38M ₿8.19K
673	Whiteheart WHITE	$6,564.37 ₿0.083	0.64	$58.34M ₿746.43	$6,655.7	$6,517.44	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
674	ORCIB PALMO	$0.02307	1.39	$58.3M	$0.02336	$0.02273	$49.69K	$72.12M	$58.3M
675	EVAA Protocol EVAA	$8.79	-11.64	$58.15M	$10.22	$8.53	$33.77M	$439.33M	$58.15M
676	PunkStrategy PNKSTR	$0.061	-5.62	$58.62M	$0.06964	$0.06068	$648.7K	$58.62M	$58.62M
677	Mythos MYTH	$0.07224 ₿0.0000070	-1.06	$57.98M ₿0	$0.0738 ₿0.0000070	$0.07021 ₿0.0000066	$1.04M ₿2.63	$72.8M ₿6.99K	$57.98M ₿0
678	Power Ledger POWR	$0.109 ₿0.0000054	2.23	$57.77M ₿2.83K	$0.1092 ₿0.0000057	$0.1053 ₿0.0000054	$2.12M ₿372.03	$109M ₿5.49K	$57.77M ₿2.83K
679	Echelon Prime PRIME	$1.04 ₿0.00033	1.52	$57.38M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.43M ₿124.64	$115.94M ₿37.4K	$57.38M ₿12.61K
680	GAME by Virtuals GAME	$0.05716	58.38	$57.21M	$0.06099	$0.03472	$9.4M	$57.21M	$57.21M
681	Cookie DAO COOKIE	$0.09239	13.66	$57.43M	$0.09224	$0.08014	$15.48M	$92.07M	$57.43M
682	SAFEbit SAFE	$0.2983	-9.26	$57.08M	$0.3315	$0.2948	$1.45M	$298.32M	$57.08M
683	Liquity LQTY	$0.5852 ₿0.000021	-0.37	$57.06M ₿2.1K	$0.6085 ₿0.000023	$0.5756 ₿0.000021	$18.03M ₿536.98	$58.28M ₿2.2K	$57.06M ₿2.1K
684	Clearpool CPOOL	$0.06827 ₿0.0000033	-5.99	$57.04M ₿1.5K	$0.07276 ₿0.0000038	$0.06789 ₿0.0000033	$3.18M ₿52.84	$68.19M ₿3.36K	$57.04M ₿1.5K
685	Solayer Staked SOL SSOL	$208.17	0.35	$56.88M	$211.84	$205.88	$359.57K	$56.88M	$56.88M
686	MVL MVL	$0.002069 ₿0.000000097	0.67	$56.93M ₿2.4K	$0.002116 ₿0.00000010	$0.002047 ₿0.000000096	$367.84K ₿90.14	$57.55M ₿2.71K	$56.93M ₿2.4K
687	Freysa AI FAI	$0.006913	-4.53	$56.6M	$0.007375	$0.006797	$1.16M	$56.6M	$56.6M
688	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
689	WazirX WRX	$0.1235 ₿0.0000045	-7.73	$56.48M ₿1.91K	$0.1362 ₿0.0000045	$0.1233 ₿0.0000041	$236.7K ₿0.76	$123.73M ₿4.19K	$56.48M ₿1.91K
690	ConstitutionDAO PEOPLE	$0.01116 ₿0.00000051	-0.38	$56.55M ₿2.58K	$0.0114 ₿0.00000053	$0.01087 ₿0.00000050	$19.16M ₿537.14	$56.55M ₿2.58K	$56.55M ₿2.58K
691	StraitsX XUSD XUSD	$0.9997	0.01*	$56.41M	$0.9998	$0.9991	$32.58M	$56.41M	$56.41M
692	BankrCoin BNKR	$0.0005644	4.81	$56.59M	$0.000591	$0.0005374	$2.18M	$56.59M	$56.59M
693	Kelp Gain AGETH	$3,957.84	-0.03	$56.28M	$4,052.21	$3,906.42	$249.64	$56.28M	$56.28M
694	Honey HONEY	$0.9989	-0.01*	$56.08M	$1	$0.9984	$6.22M	$56.08M	$56.08M
695	Aurora AURORA	$0.08609 ₿0.0000045	-17.67	$56.02M ₿2K	$0.1195 ₿0.0000049	$0.0854 ₿0.0000045	$13.56M ₿23.52	$86.07M ₿4.53K	$56.02M ₿2K
696	Socean Staked Sol INF	$256.31 ₿0.0029	0.31	$55.97M ₿650.73	$260.5 ₿0.0030	$253.96 ₿0.0029	$3.8M ₿48.78	$171.43M ₿1.99K	$55.97M ₿650.73
697	Mezo Wrapped BTC BTC	$104,965 ₿1	-1.59	$55.96M	$116,318 ₿1	$104,955 ₿1	$81.28K	$55.96M	$55.96M
698	Paxos Standard USDP	$0.9995 ₿0.000014	-0.03	$55.69M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$3.18M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
699	Bridged Tether (opBNB) USDT	$1 ₿0.000014	1.17	$55.67M ₿0	$1.01 ₿0.000014	$0.9818 ₿0.000014	$15.07K ₿128.06	$55.67M	$55.67M ₿0
700	Cronos Bridged WBTC (Cronos) WBTC	$110,390	-0.20	$55.67M	$111,121	$108,711	$132.76K	$55.67M	$55.67M
701	Mira MIRA	$0.2591	4.33	$55.45M	$0.262	$0.243	$8.8M	$259.09M	$55.45M
702	Magic Internet Money MIM	$1 ₿0.000014	0.11	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9957 ₿0.000014	$302 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}