صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07423 ₿0.0000013	-0.86	$74.22M ₿1.3K	$0.08004 ₿0.0000014	$0.07414 ₿0.0000012	$3.59M ₿3.98	$74.22M ₿1.3K	$74.22M ₿1.3K
590	PayProtocol Paycoin PCI	$0.07216 ₿0.0000036	-0.01*	$73.79M ₿0	$0.07251 ₿0.0000038	$0.07159 ₿0.0000034	$687.19K ₿26.77	$137.1M ₿14.39K	$73.79M ₿0
591	Balancer BAL	$1.16 ₿0.000068	-5.59	$73.79M ₿3.85K	$1.26 ₿0.000071	$1.16 ₿0.000068	$17.52M ₿131.23	$79.57M ₿4.3K	$73.79M ₿3.85K
592	Renzo Restaked LST PZETH	$2,922.27	-0.94	$73.51M	$3,093.96	$2,922.27	$4.08K	$73.51M	$73.51M
593	Smooth Love Potion SLP	$0.001782 ₿0.000000076	2.31	$73.39M ₿3.18K	$0.001883 ₿0.000000081	$0.001739 ₿0.000000076	$6.39M ₿254.16	$73.39M	$73.39M ₿3.18K
594	Avail AVAIL	$0.03534	1.35	$72.83M	$0.03708	$0.03486	$5.1M	$367.1M	$72.83M
595	BabyBoomToken BBT	$0.436	11.28	$72.47M	$0.5529	$0.3915	$155.7K	$436.02M	$72.47M
596	Moonwell Flagship ETH (Morpho Vault) MWETH	$2,411.8	-1.60	$72.45M	$2,560.8	$2,412.44	$1.92K	$72.45M	$72.45M
597	Numeraire NMR	$9.01 ₿0.00046	1.14	$72.28M ₿2.9K	$9.37 ₿0.00048	$8.89 ₿0.00045	$5.48M ₿121.21	$96.32M ₿4.95K	$72.28M ₿2.9K
598	Particle Network PARTI	$0.3108	5.39	$72.49M	$0.3336	$0.2898	$44.52M	$311.1M	$72.49M
599	Bridged Wrapped stETH (Gnosis) WSTETH	$2,930.34 ₿0.059	-1.50	$71.85M ₿0	$3,100.62 ₿0.060	$2,950.44 ₿0.058	$3.45M ₿38.74	$71.85M	$71.85M ₿0
600	Taiko TAIKO	$0.6961	-0.28	$71.94M	$0.7302	$0.6947	$7.61M	$696.87M	$71.94M
601	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$103,034	1.19	$72.13M	$105,942	$101,426	$4.26K	$72.13M	$72.13M
602	Nosana NOS	$0.8585 ₿0.000042	1.59	$71.6M ₿3.53K	$0.8793 ₿0.000044	$0.8285 ₿0.000041	$593.42K ₿23.57	$85.86M ₿4.24K	$71.6M ₿3.53K
603	TerraUSD USTC	$0.01279 ₿0.00000035	1.48	$71.61M ₿3.21K	$0.01332 ₿0.00000037	$0.01256 ₿0.00000035	$4.18M ₿160.98	$78.02M ₿3.51K	$71.61M ₿3.21K
604	Paxos Standard USDP	$0.9994 ₿0.000014	-0.01*	$71.34M ₿2.18K	$1 ₿0.000014	$0.9993 ₿0.000014	$2.6M ₿180.27	$71.34M ₿2.18K	$71.34M ₿2.18K
605	Scroll SCR	$0.3729	2.33	$70.86M	$0.3923	$0.3626	$12.59M	$372.94M	$70.86M
606	SaaSGo SAAS	$0.08858	-0.69	$70.87M	$0.08975	$0.08809	$153.7K	$88.59M	$70.87M
607	Sundog SUNDOG	$0.07032	9.85	$70.37M	$0.07494	$0.06375	$22.15M	$70.37M	$70.37M
608	Staked FRAX SFRAX	$1.13 ₿0.000015	0.13	$70.33M ₿0	$1.13 ₿0.000015	$1.1 ₿0.000014	$10.43K ₿0.7	$70.33M	$70.33M ₿0
609	Vanar Chain VANRY	$0.03627 ₿0.0000031	3.00	$70.3M ₿4.38K	$0.03827 ₿0.0000033	$0.03513 ₿0.0000031	$8.68M ₿277.07	$72.3M ₿4.38K	$70.3M ₿4.38K
610	Iagon IAG	$0.187 ₿0.0000027	9.15	$70.01M ₿1.08K	$0.1871 ₿0.0000029	$0.1713 ₿0.0000027	$357.29K ₿6.92	$186.2M ₿2.77K	$70.01M ₿1.08K
611	Moonriver MOVR	$7.2 ₿0.00025	2.31	$69.85M ₿2.3K	$7.49 ₿0.00027	$7 ₿0.00025	$4.08M ₿150.56	$85.7M ₿2.9K	$69.85M ₿2.3K
612	Bucket Protocol BUCK Stablecoin BUCK	$0.9991 ₿0.000014	0.01*	$69.69M ₿0	$1 ₿0.000014	$0.9963 ₿0.000013	$3.01M ₿7.41	$69.69M	$69.69M ₿0
613	Metal MTL	$0.8153 ₿0.000030	0.49	$69.03M ₿1.96K	$0.8463 ₿0.000031	$0.8048 ₿0.000030	$1.34M ₿154.98	$69.03M ₿2.02K	$69.03M ₿1.96K
614	Layerzero Bridged weETH (Swellchain) WEETH	$2,643.88	-0.41	$69.01M	$2,765.37	$2,636.78	$373.85K	$69.01M	$69.01M
615	BLOCKv VEE	$0.01887 ₿0.00000012	3.58	$68.26M ₿407.06	$0.01933 ₿0.00000013	$0.01791 ₿0.00000011	$63.81K ₿0.16	$68.26M ₿449.58	$68.26M ₿407.06
616	MindWaveDAO NILA	$0.08591	0.19	$68.11M	$0.08622	$0.08443	$3.02M	$90.81M	$68.11M
617	Geodnet GEOD	$0.2147 ₿0.0000029	-1.70	$68.09M ₿270.28	$0.2227 ₿0.0000030	$0.2144 ₿0.0000028	$338.98K ₿1.18	$212.38M ₿2.93K	$68.09M ₿270.28
618	Ocean Protocol OCEAN	$0.3311 ₿0.000015	0.23	$67.25M ₿9.44K	$0.3458 ₿0.000016	$0.3266 ₿0.000015	$129.11K ₿693.8	$313.06M ₿21.92K	$67.25M ₿9.44K
619	ResearchCoin RSC	$0.5899 ₿0.000010	8.40	$67.52M ₿1.02K	$0.6007 ₿0.000011	$0.539 ₿0.000010	$330.93K ₿4.35	$589.57M ₿10.77K	$67.52M ₿1.02K
620	SECRET SCRT	$0.2172 ₿0.0000083	-0.62	$66.95M ₿2.27K	$0.2286 ₿0.0000088	$0.2173 ₿0.0000083	$5.47M ₿60.07	$70.4M ₿2.44K	$66.95M ₿2.27K
621	Kelp Gain AGETH	$2,564.78	0.80	$66.69M	$2,651.26	$2,533.27	$3.7K	$66.69M	$66.69M
622	Aergo AERGO	$0.1398 ₿0.0000023	0.84	$66.28M ₿1.05K	$0.1445 ₿0.0000024	$0.1381 ₿0.0000023	$19.65M ₿27.23	$70.14M ₿1.18K	$66.28M ₿1.05K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Puff The Dragon PUFF	$0.07432 ₿0.0000034	-0.84	$66.03M ₿1.51K	$0.0756 ₿0.0000039	$0.07414 ₿0.0000034	$352.11K ₿18.02	$66.03M ₿3.11K	$66.03M ₿1.51K
624	SSV Network SSV	$9.3 ₿0.00076	13.98	$65.91M ₿5.39K	$9.93 ₿0.00076	$8.13 ₿0.00068	$27.86M ₿676.96	$118.28M ₿8.58K	$65.91M ₿5.39K
625	Fimarkcoin.com FMC	$0.002553 ₿0.0000000092	-0.33	$65.85M ₿238.03	$0.002566 ₿0.0000000092	$0.002552 ₿0.0000000089	$2.65M ₿156.91	$327.7M ₿1.19K	$65.85M ₿238.03
626	Ergo ERG	$0.8126 ₿0.000024	6.30	$65.66M ₿1.84K	$0.8274 ₿0.000026	$0.7611 ₿0.000024	$188.42K ₿6	$79.43M ₿2.41K	$65.66M ₿1.84K
627	LOFI LOFI	$0.0654	-2.96	$65.37M	$0.07073	$0.06416	$4.7M	$65.37M	$65.37M
628	Wilder World WILD	$0.2 ₿0.000014	-0.59	$64.95M ₿3.98K	$0.2114 ₿0.000015	$0.2 ₿0.000013	$1.06M ₿32.35	$100.14M ₿7.14K	$64.95M ₿3.98K
629	Relend USDC REUSDC	$1.06	0.01	$64.56M	$1.06	$1.06	$0	$64.56M	$64.56M
630	Solv Protocol SOLV	$0.04311	-2.77	$64.04M	$0.04691 ₿0.	$0.04225 ₿0.	$43.75M ₿0	$362.81M	$64.04M
631	Kujira KUJI	$0.5232 ₿0.000032	6.99	$64.02M ₿4.01K	$0.5368 ₿0.000034	$0.4884 ₿0.000032	$54.46K ₿16.02	$64.03M ₿4.01K	$64.02M ₿4.01K
632	SkyAI SKYAI	$0.06379	10.26	$63.94M	$0.06689	$0.05738	$23.3M	$63.94M	$63.94M
633	GameBuild GAME	$0.003645	1.60	$63.93M	$0.003695	$0.003583	$3.06M	$78.06M	$63.93M
634	Ava AI AVA	$0.06315	9.81	$63.59M	$0.06862	$0.05545	$19.25M	$63.59M	$63.59M
635	USUALx USUALX	$0.1821	1.72	$63.54M	$0.2016	$0.1744	$270.24K	$63.54M	$63.54M
636	CorgiAI CORGIAI	$0.0001849 ₿0.000000031	-2.79	$63.54M ₿10.89K	$0.0001939 ₿0.000000033	$0.0001836 ₿0.000000031	$96.75K ₿6.96	$68.9M ₿11.81K	$63.54M ₿10.89K
637	Ribbita by Virtuals TIBBIR	$0.06218	-3.33	$62.92M	$0.06868	$0.06099	$1.17M	$62.92M	$62.92M
638	Cartesi CTSI	$0.07203 ₿0.0000038	1.47	$62.85M ₿3.07K	$0.07602 ₿0.0000040	$0.07079 ₿0.0000038	$5.76M ₿150.18	$72.27M ₿3.91K	$62.85M ₿3.07K
639	RIZE RIZE	$0.06305	-11.15	$62.82M	$0.07681	$0.05631	$1.17M	$315.27M	$62.82M
640	Oasys OAS	$0.01502 ₿0.0000011	1.06	$62.78M ₿2.17K	$0.01561 ₿0.0000011	$0.01486 ₿0.0000011	$1.57M ₿16.86	$150.27M ₿11.65K	$62.78M ₿2.17K
641	Gods Unchained GODS	$0.1704 ₿0.0000041	-10.11	$62.8M ₿1.18K	$0.1906 ₿0.0000044	$0.1704 ₿0.0000041	$18.89M ₿18.04	$85.22M ₿2.07K	$62.8M ₿1.18K
642	Gemini Dollar GUSD	$1.01 ₿0.000014	0.72	$62.69M ₿1.8K	$1.02 ₿0.000014	$0.994 ₿0.000014	$41.5M ₿20.99	$62.69M ₿1.8K	$62.69M ₿1.8K
643	AI Rig Complex ARC	$0.0622	5.06	$62.2M	$0.06841	$0.05777	$16.04M	$62.2M	$62.2M
644	Simon's Cat CAT	$0.000009219	6.85	$62.28M	$0.000009969	$0.000008529	$13.29M	$74.73M	$62.28M
645	Crypto Trading Fund CTF	$0.5113	2.79	$61.31M	$0.5152	$0.4858	$9.68K	$61.31M	$61.31M
646	Ronin Bridged WETH (Ronin) WETH	$2,436.99	-1.50	$61.53M	$2,579.17	$2,452.89	$683.25K	$891.14M	$61.53M
647	Infinitar Governance Token IGT	$0.2193	-3.21	$61.36M	$0.23	$0.218	$5.08M	$219.13M	$61.36M
648	Oraichain Token ORAI	$3.26 ₿0.00020	4.28	$61.02M ₿3.27K	$3.39 ₿0.00020	$3.1 ₿0.00020	$863.16K ₿99.69	$61.97M ₿3.64K	$61.02M ₿3.27K
649	Tokamak Network TON	$1.18 ₿0.000040	0.32	$61.06M ₿1.87K	$1.2 ₿0.000044	$1.17 ₿0.000039	$485.91K ₿779.26	$110.5M ₿2.61K	$61.06M ₿1.87K
650	Fuel Network FUEL	$0.01246	3.49	$60.72M	$0.01297	$0.01194	$1.71M	$125.83M	$60.72M
651	Kyber Network Crystal KNC	$0.3556 ₿0.000010	0.66	$60.52M ₿1.85K	$0.3705 ₿0.000011	$0.3531 ₿0.000010	$10.15M ₿261.84	$85.4M ₿2.59K	$60.52M ₿1.85K
652	Avant USD AVUSD	$0.9989	-0.02	$60.26M	$1	$0.9933	$512.51K	$60.26M	$60.26M
653	Morphware XMW	$0.0771	-5.49	$60.19M	$0.08643	$0.07388	$1.24M	$95.07M	$60.19M
654	Coin98 C98	$0.06313 ₿0.0000059	3.50	$60.01M ₿3.89K	$0.06586 ₿0.0000064	$0.06067 ₿0.0000058	$10.99M ₿403.72	$63.15M ₿5.3K	$60.01M ₿3.89K
655	Bit2Me B2M	$0.01209 ₿0.00000013	-1.39	$59.89M ₿663.89	$0.01227 ₿0.00000013	$0.01201 ₿0.00000013	$21.75K ₿1.26	$60.49M ₿678.59	$59.89M ₿663.89
656	doginme DOGINME	$0.0008661 ₿0.000000010	2.09	$59.79M ₿699.91	$0.001027 ₿0.000000011	$0.0008 ₿0.0000000096	$18.86M ₿33.62	$59.79M ₿699.91	$59.79M ₿699.91
657	PinLink PIN	$0.7234	-1.79	$59.35M	$0.8077	$0.7134	$1.13M	$74.19M	$59.35M
658	MyShell SHELL	$0.2201	6.30	$59.49M	$0.2288	$0.2055	$21.79M	$220.33M	$59.49M
659	Wrapped Matic WPOL	$0.2334 ₿0.000012	1.24	$59.34M ₿0	$0.2441 ₿0.000013	$0.2294 ₿0.000012	$11.09M ₿846.92	$59.34M	$59.34M ₿0
660	Wayfinder PROMPT	$0.2652	9.28	$59.4M	$0.2785	$0.2426	$92.49M	$265.3M	$59.4M
661	Access Protocol ACS	$0.001437 ₿0.000000046	2.13	$58.96M ₿1.6K	$0.001442 ₿0.000000047	$0.001403 ₿0.000000045	$741.43K ₿26.63	$126.99M ₿4.02K	$58.96M ₿1.6K
662	Comedian BAN	$0.05865	2.22	$58.66M	$0.06105	$0.05726	$19.27M	$58.66M	$58.66M
663	Merlin Chain MERL	$0.1109	-4.05	$58.22M	$0.1174	$0.1084	$9.6M	$232.89M	$58.22M
664	Act I The AI Prophecy ACT	$0.0614	5.62	$58.38M	$0.06529	$0.05766	$63.27M	$58.38M	$58.38M
665	WINk WIN	$0.00005831 ₿0.0000000022	0.19	$57.95M ₿2.13K	$0.00006057 ₿0.0000000022	$0.00005792 ₿0.0000000022	$14.95M ₿117.77	$58.25M ₿2.21K	$57.95M ₿2.13K
666	Islamic Coin ISLM	$0.03178 ₿0.00000076	-2.61	$57.88M ₿0	$0.03282 ₿0.00000085	$0.03178 ₿0.00000075	$288.3K ₿21.5	$642.27M ₿15.33K	$57.88M ₿0
667	CYBER CYBER	$1.36 ₿0.00019	5.89	$57.72M ₿2.15K	$1.46 ₿0.00020	$1.29 ₿0.00019	$12.38M ₿406.88	$136.28M ₿19.5K	$57.72M ₿2.15K
668	Keyboard Cat (Base) KEYCAT	$0.00574 ₿0.00000010	16.01	$57.57M ₿0	$0.006214 ₿0.00000015	$0.004818 ₿0.00000011	$10.2M ₿54.17	$57.57M ₿1.09K	$57.57M ₿0
669	MetFi METFI	$0.2378 ₿0.000021	-5.32	$57.72M ₿90.19	$0.2565 ₿0.000022	$0.2374 ₿0.000020	$564.5K ₿5.05	$114.55M ₿17.02K	$57.72M ₿90.19
670	Shuffle SHFL	$0.1979 ₿0.0000048	1.81	$57.31M ₿505.93	$0.1979 ₿0.0000052	$0.1901 ₿0.0000043	$715.65K ₿23.02	$188.18M ₿4.83K	$57.31M ₿505.93
671	ao Computer AO	$14.31	4.80	$57.22M	$14.8	$13.56	$3M	$57.22M	$57.22M
672	Cudos CUDOS	$0.007757 ₿0.00000031	51.38	$57.21M ₿2.14K	$0.009393 ₿0.00000032	$0.005099 ₿0.00000030	$1.78K ₿33.39	$72.28M ₿2.86K	$57.21M ₿2.14K
673	Binance USD BUSD	$0.9881 ₿0.000014	-0.27	$57.11M ₿1.04K	$1.02 ₿0.000014	$0.9741 ₿0.000014	$1.21K ₿10.08	$57.11M ₿1.04K	$57.11M ₿1.04K
674	Velodrome Finance VELO	$0.06161 ₿0.0000035	3.68	$57M ₿2.15K	$0.06546 ₿0.0000037	$0.059 ₿0.0000034	$16.45M ₿193.29	$129M ₿5.59K	$57M ₿2.15K
675	Celer Network CELR	$0.01007 ₿0.00000050	2.38	$56.93M ₿2.84K	$0.01059 ₿0.00000050	$0.009834 ₿0.00000046	$4.69M ₿373.3	$100.84M ₿5.03K	$56.93M ₿2.84K
676	BENQI QI	$0.008375 ₿0.00000033	1.68	$56.95M ₿1.48K	$0.008753 ₿0.00000034	$0.008216 ₿0.00000033	$1.89M ₿42.87	$60.67M ₿2.38K	$56.95M ₿1.48K
677	Test TST	$0.06009	-0.97	$56.92M	$0.06246	$0.06009	$28.63M	$56.92M	$56.92M
678	HashAI HASHAI	$0.0006313 ₿0.000000034	0.26	$56.48M ₿0	$0.0006979 ₿0.000000035	$0.0006269 ₿0.000000030	$510.75K ₿36.98	$59.97M ₿3.3K	$56.48M ₿0
679	DIAdata DIA	$0.4672 ₿0.0000088	1.90	$56M ₿977.29	$0.4874 ₿0.0000090	$0.4579 ₿0.0000088	$3.36M ₿123.45	$78.99M ₿1.49K	$56M ₿977.29
680	Humanscape HPO	$0.05421 ₿0.0000014	4.41	$56.1M ₿1.42K	$0.05623 ₿0.0000014	$0.05183 ₿0.0000014	$993.67K ₿42.74	$58.81M ₿1.56K	$56.1M ₿1.42K
681	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.13	$56.06M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$1.81M ₿423.61	$56.06M	$56.06M ₿0
682	BugsCoin BGSC	$0.00902	-1.86	$55.82M	$0.009371	$0.009022	$3.16M	$901.71M	$55.82M
683	Magic Internet Money MIM	$0.9959 ₿0.000014	-0.23	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9884 ₿0.000014	$1.02K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
684	Coq Inu COQ	$0.000000797 ₿0.000000000049	6.32	$55.33M ₿3.41K	$0.0000008394 ₿0.000000000055	$0.0000007402 ₿0.000000000048	$4.22M ₿272.67	$55.33M ₿3.41K	$55.33M ₿3.41K
685	AI Analysis Token AIAT	$0.5006 ₿0.0000077	-1.38	$55.25M ₿0	$0.5112 ₿0.0000077	$0.5005 ₿0.0000073	$223.25K ₿16.83	$250.34M ₿3.89K	$55.25M ₿0
686	Aurora AURORA	$0.09145 ₿0.0000045	1.00	$55.16M ₿2K	$0.093 ₿0.0000049	$0.08986 ₿0.0000045	$604.41K ₿23.52	$91.44M ₿4.53K	$55.16M ₿2K
687	Banana For Scale BANANAS31	$0.005517	-2.41	$55.16M	$0.005674	$0.005383	$22.95M	$55.16M	$55.16M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}