$2.84T
إجمالي القيمة السوقية
$215.34B
إجمالي حجم التداول
BTC 58.51%     ETH 8.75%
السيطرة

صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7
الفئات
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
594 Stronghold Token  SHX $0.0114
₿0.00000011
-19.47 $61.3M
₿593.51
$0.01416
₿0.00000011
$0.01131
₿0.000000099
$525.7K
₿12.49
$0
$61.3M
₿593.51
التنبؤ بسعر Stronghold Token(shx)
595 Jumbo Blockchain  JNFTC $22.07
-6.57 $60.5M
$23.81
$22.08
$12.94K
$2.77B
$60.5M
التنبؤ بسعر Jumbo Blockchain(jnftc)
596 Tokamak Network  TON $1.16
₿0.000040
-17.08 $59.11M
₿1.87K
$1.48
₿0.000044
$1.16
₿0.000039
$9.62M
₿779.26
$105.78M
₿2.61K
$59.11M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
597 Moonriver  MOVR $6.48
₿0.00025
-14.66 $61.79M
₿2.3K
$7.66
₿0.00027
$6.5
₿0.00025
$7.26M
₿150.56
$76.7M
₿2.9K
$61.79M
₿2.3K
التنبؤ بسعر Moonriver(movr)
598 Standard Bridged USDC.e (Optimism)  USDC.E $0.9998
₿0.000014
-0.23 $59.09M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$2.89M
₿423.61
$59.09M
$59.09M
₿0
التنبؤ بسعر Standard Bridged USDC.e (Optimism)(usdc.e)
599 Ski Mask Dog  SKI $0.06539
-18.67 $65.64M
$0.0872
$0.06309
$2.59M
$65.64M
$65.64M
التنبؤ بسعر Ski Mask Dog(ski)
600 Kyber Network Crystal  KNC $0.3541
₿0.000010
-15.45 $60.44M
₿1.85K
$0.4189
₿0.000011
$0.3535
₿0.000010
$11.91M
₿261.84
$85.23M
₿2.59K
$60.44M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
601 Celer Network  CELR $0.0108
₿0.00000050
-17.72 $61.02M
₿2.84K
$0.01313
₿0.00000050
$0.0108
₿0.00000046
$10.8M
₿373.3
$108.09M
₿5.03K
$61.02M
₿2.84K
التنبؤ بسعر Celer Network(celr)
602 Swarms  SWARMS $0.06248
-9.16 $62.38M
$0.07608
$0.05975
$44.41M
$62.38M
$62.38M
التنبؤ بسعر Swarms(swarms)
603 General-Layer BTC  GL-BTC $96,172
0 $57.7M
$0
$0
$17.76
$57.7M
$57.7M
التنبؤ بسعر General-Layer BTC(gl-btc)
604 Lift Dollar  USDL $1
0.02 $56.79M
$1
$0.9997
$158.98K
$56.79M
$56.79M
التنبؤ بسعر Lift Dollar(usdl)
605 Apu Apustaja  APU $0.0001681
₿0.0000000056
-19.44 $57M
₿0
$0.0002212
₿0.0000000061
$0.0001682
₿0.0000000036
$3.89M
₿82.68
$57M
₿2.42K
$57M
₿0
التنبؤ بسعر Apu Apustaja(apu)
606 Solv Protocol  SOLV $0.03741
-8.25 $55.19M
$0.04078
₿0.
$0.03719
₿0.
$104.66M
₿0
$312.67M
$55.19M
التنبؤ بسعر Solv Protocol(solv)
607 MESSIER  M87 $0.00007626
₿0.000000000099
-18.33 $67.74M
₿88.18
$0.00009349
₿0.00000000010
$0.0000714
₿0.000000000088
$1.29M
₿0.61
$67.74M
₿88.18
$67.74M
₿88.18
التنبؤ بسعر MESSIER(m87)
608 Energy Web Token  EWT $0.9339
₿0.000035
-12.88 $56.13M
₿1.78K
$1.07
₿0.000035
$0.9356
₿0.000034
$110.12K
₿17.65
$64.57M
₿2.43K
$56.13M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
609 Ocean Protocol  OCEAN $0.2771
₿0.000015
-14.19 $58.26M
₿9.44K
$0.3229
₿0.000016
$0.2724
₿0.000015
$537.28K
₿693.8
$264.02M
₿21.92K
$58.26M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
610 ApeX  APEX $1.01
₿0.000046
-7.00 $56.19M
₿2.11K
$1.14
₿0.000048
$0.9975
₿0.000045
$44.08M
₿1.6K
$503.48M
₿46.01K
$56.19M
₿2.11K
التنبؤ بسعر ApeX(apex)
611 Cortex  CX $0.04806
-15.92 $58.27M
$0.05716
$0.04815
$80.57K
$79.3M
$58.27M
التنبؤ بسعر Cortex(cx)
612 tokenbot  CLANKER $63.03
-13.84 $63.03M
$73.4
$59.81
$6.74M
$63.03M
$63.03M
التنبؤ بسعر tokenbot(clanker)
613 Magic Internet Money  MIM $0.9972
₿0.000014
-0.08 $55.42M
₿1.28K
$1
₿0.000014
$0.9901
₿0.000014
$29.61K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
التنبؤ بسعر Magic Internet Money(mim)
614 H2O Dao  H2O $0.06829
₿0.0000030
-8.29 $56.57M
₿1.16K
$0.07489
₿0.0000031
$0.06813
₿0.0000030
$585.53K
₿8.12
$68.57M
₿3.1K
$56.57M
₿1.16K
التنبؤ بسعر H2O Dao(h2o)
615 Magic  MAGIC $0.1841
₿0.000014
-19.29 $57.71M
₿3.86K
$0.2283
₿0.000014
$0.1837
₿0.000013
$28.4M
₿857.34
$64.24M
₿4.99K
$57.71M
₿3.86K
التنبؤ بسعر Magic(magic)
616 Solidus Ai Tech  AITECH $0.03901
₿0.0000031
-12.58 $56.69M
₿1.67K
$0.04474
₿0.0000034
$0.03903
₿0.0000030
$12.34M
₿115.83
$77.89M
₿6.28K
$56.69M
₿1.67K
التنبؤ بسعر Solidus Ai Tech(aitech)
618 CorgiAI  CORGIAI $0.0001635
₿0.000000031
-14.31 $56.2M
₿10.89K
$0.000198
₿0.000000033
$0.0001621
₿0.000000031
$152.49K
₿6.96
$60.94M
₿11.81K
$56.2M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
619 Synapse  SYN $0.2661
₿0.000018
-15.45 $58.48M
₿3.61K
$0.3147
₿0.000020
$0.2646
₿0.000018
$7.18M
₿355.07
$66.74M
₿3.51K
$58.48M
₿3.61K
التنبؤ بسعر Synapse(syn)
620 Islamic Coin  ISLM $0.03331
₿0.00000076
1.95 $55.07M
₿0
$0.03417
₿0.00000085
$0.03254
₿0.00000075
$673.19K
₿21.5
$675.35M
₿15.33K
$55.07M
₿0
التنبؤ بسعر Islamic Coin(islm)
621 GRIFFAIN  GRIFFAIN $0.058
-10.30 $58.44M
$0.07315
$0.05594
$27.1M
$58.44M
$58.44M
التنبؤ بسعر GRIFFAIN(griffain)
622 Edge  EDGE $1.36
₿0.0000022
-5.23 $55.15M
₿99.04
$1.47
₿0.0000023
$1.36
₿0.0000022
$362.15K
₿0.04
$81.22M
₿132.02
$55.15M
₿99.04
التنبؤ بسعر Edge(edge)
623 Baby Pengu  BABYPENGU $0.4495
373.26 $83.58M
$0.4501
$0.09496
$2.65M
$449.46M
$83.58M
التنبؤ بسعر Baby Pengu(babypengu)
623 BounceBit  BB $0.1409
-17.91 $57.89M
$0.1719
$0.1402
$23.41M
$296.87M
$57.89M
التنبؤ بسعر BounceBit(bb)
624 Alethea Artificial Liquid Intelligence Token  ALI $0.006618
₿0.00000034
-15.44 $54.36M
₿1.19K
$0.008136
₿0.00000035
$0.006634
₿0.00000033
$1.41M
₿31.77
$65.51M
₿3.39K
$54.36M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
625 Simon's Cat  CAT $0.000008399
-20.13 $56.35M
$0.00001051
$0.000008339
$14.57M
$67.62M
$56.35M
التنبؤ بسعر Simon's Cat(cat)
626 Boba Network  BOBA $0.1233
₿0.0000071
-7.51 $54.45M
₿2.75K
$0.1374
₿0.0000074
$0.1222
₿0.0000071
$2.91M
₿655.27
$61.77M
₿3.61K
$54.45M
₿2.75K
التنبؤ بسعر Boba Network(boba)
627 Cobak Token  CBK $0.5935
₿0.000014
-17.92 $54.62M
₿1.19K
$0.723
₿0.000014
$0.5937
₿0.000014
$1.13M
₿28.43
$59.45M
₿1.43K
$54.62M
₿1.19K
التنبؤ بسعر Cobak Token(cbk)
628 sUSDa  SUSDA $1.05
0.56 $53.83M
$1.05
$1.04
$773.94
$53.83M
$53.83M
التنبؤ بسعر sUSDa(susda)
629 Victoria VR  VR $0.007873
₿0.00000040
-20.89 $54.07M
₿2.57K
$0.009951
₿0.00000042
$0.007886
₿0.00000039
$20.91M
₿20.88
$132.64M
₿6.77K
$54.07M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
630 Gemini Dollar  GUSD $1
₿0.000014
0.05 $53.53M
₿1.8K
$1.01
₿0.000014
$0.9927
₿0.000014
$1.8M
₿20.99
$53.53M
₿1.8K
$53.53M
₿1.8K
631 ViciCoin  VCNT $20.8
₿0.00025
-2.48 $54.51M
₿678.49
$21.52
₿0.00026
$20.51
₿0.00024
$184.47K
₿9.75
$208.64M
₿2.6K
$54.51M
₿678.49
التنبؤ بسعر ViciCoin(vcnt)
632 DUSK Network  DUSK $0.1103
₿0.0000064
-16.69 $54.96M
₿2.94K
$0.1324
₿0.0000070
$0.1099
₿0.0000063
$13.04M
₿331.1
$54.96M
₿3.22K
$54.96M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
633 Loom Network (NEW)  LOOM $0.04337
₿0.0000014
-7.93 $53.95M
₿1.82K
$0.04745
₿0.0000015
$0.04335
₿0.0000014
$2.15M
₿117.4
$56.43M
₿1.93K
$53.95M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
634 HUNT Platform  HUNT $0.2692
₿0.0000075
-10.67 $53.85M
₿1.51K
$0.3014
₿0.0000077
$0.2699
₿0.0000070
$10.75M
₿68.66
$53.85M
₿1.51K
$53.85M
₿1.51K
التنبؤ بسعر HUNT Platform(hunt)
635 Osaka Protocol  OSAK $0.00000007174
₿0.0000000000054
-15.97 $54.6M
₿4.17K
$0.0000000855
₿0.0000000000055
$0.00000007172
₿0.0000000000053
$43.86K
₿11.23
$54.6M
₿4.17K
$54.6M
₿4.17K
التنبؤ بسعر Osaka Protocol(osak)
636 CertiK  CTK $0.389
₿0.000013
-15.68 $54.23M
₿1.73K
$0.4638
₿0.000013
$0.3859
₿0.000012
$5.28M
₿32.93
$55.39M
₿1.74K
$54.23M
₿1.73K
التنبؤ بسعر CertiK(ctk)
637 Alephium  ALPH $0.5025
₿0.000049
-4.24 $52.87M
₿3.71K
$0.5267
₿0.000051
$0.5012
₿0.000046
$624.19K
₿67.35
$104.85M
₿9.7K
$52.87M
₿3.71K
التنبؤ بسعر Alephium(alph)
638 Eggs Finance  EGGS $0.0006566
-21.49 $56.61M
$0.0008375
$0.0006576
$6.83M
$56.61M
$56.61M
التنبؤ بسعر Eggs Finance(eggs)
639 Avalon  AVL $0.334
-6.70 $54.28M
$0.3702
$0.3329
$63.62M
$334.52M
$54.28M
التنبؤ بسعر Avalon(avl)
640 Fimarkcoin.com  FMC $0.002019
₿0.0000000092
0.08 $52.15M
₿238.03
$0.002043
₿0.0000000092
$0.001997
₿0.0000000089
$1.46M
₿156.91
$259.51M
₿1.19K
$52.15M
₿238.03
التنبؤ بسعر Fimarkcoin.com(fmc)
641 Ronin Bridged WETH (Ronin)  WETH $2,122.35
-13.76 $53.36M
$2,465.83
$2,096.32
$1.69M
$762.88M
$53.36M
التنبؤ بسعر Ronin Bridged WETH (Ronin)(weth)
642 My Neighbor Alice  ALICE $0.5829
₿0.000025
-18.13 $53.67M
₿2.28K
$0.712
₿0.000027
$0.5831
₿0.000025
$13.18M
₿233.79
$58.29M
₿2.55K
$53.67M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
643 Metal Blockchain  METAL $0.1019
₿0.0000010
-7.40 $52.12M
₿0
$0.1114
₿0.0000010
$0.1004
₿0.0000010
$632.77K
₿12.36
$68.45M
₿359.56
$52.12M
₿0
التنبؤ بسعر Metal Blockchain(metal)
644 Oraichain Token  ORAI $3.19
₿0.00020
-13.99 $54.56M
₿3.27K
$3.71
₿0.00020
$3.15
₿0.00020
$2.77M
₿99.69
$59.93M
₿3.64K
$54.56M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
645 Liquity USD  LUSD $0.9998
₿0.000014
-0.06 $51.59M
₿1.71K
$1
₿0.000014
$0.9984
₿0.000014
$885.52K
₿40.52
$51.59M
₿1.71K
$51.59M
₿1.71K
646 Sygnum FIUSD Liquidity Fund  FIUSD $11,317.45
0.08 $51.61M
$11,317.45
$11,308.08
$0
$51.61M
$51.61M
التنبؤ بسعر Sygnum FIUSD Liquidity Fund(fiusd)
647 Seedify.fund  SFUND $0.8231
₿0.000055
-12.22 $52.53M
₿3.53K
$0.9386
₿0.000056
$0.8222
₿0.000055
$1.2M
₿126.83
$82.65M
₿5.56K
$52.53M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
648 SaaSGo  SAAS $0.06446
0.88 $51.66M
$0.06484
$0.06357
$272.51K
$64.57M
$51.66M
التنبؤ بسعر SaaSGo(saas)
649 Zerebro  ZEREBRO $0.05157
2.17 $51.68M
$0.05519
$0.04779
$28.13M
$51.68M
$51.68M
التنبؤ بسعر Zerebro(zerebro)
650 Avalanche Bridged WETH (Avalanche)  WETH $2,113.23
-14.44 $52.4M
$2,469.79
$2,107.95
$13.12M
$52.4M
$52.4M
التنبؤ بسعر Avalanche Bridged WETH (Avalanche)(weth)
651 Compound USD Coin  CUSDC $0.02472
₿0.00000035
-0.01* $51.06M
₿1.03K
$0.02479
₿0.00000034
$0.02462
₿0.00000033
$4.27K
₿0
$51.06M
₿1.03K
$51.06M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
652 QuarkChain  QKC $0.007435
₿0.00000019
-11.10 $52.75M
₿1.35K
$0.008365
₿0.00000019
$0.007413
₿0.00000019
$4.45M
₿25.59
$74.33M
₿1.94K
$52.75M
₿1.35K
التنبؤ بسعر QuarkChain(qkc)
653 Chainflip  FLIP $0.805
₿0.000079
-5.77 $51.27M
₿1.87K
$0.856
₿0.000080
$0.8042
₿0.000076
$1.22M
₿37.63
$77.28M
₿7.35K
$51.27M
₿1.87K
التنبؤ بسعر Chainflip(flip)
654 zkSync Bridged USDC (zkSync)  USDC $0.9974
₿0.000014
-0.47 $50.98M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$9.17M
₿624.59
$50.98M
$50.98M
₿0
التنبؤ بسعر zkSync Bridged USDC (zkSync)(usdc)
655 Banana Gun  BANANA $15.46
₿0.00068
-16.22 $53.83M
₿1.66K
$18.45
₿0.00071
$15.25
₿0.00066
$29.22M
₿49.26
$130.49M
₿6.9K
$53.83M
₿1.66K
التنبؤ بسعر Banana Gun(banana)
656 DIAdata  DIA $0.442
₿0.0000088
-14.13 $52.89M
₿977.29
$0.5148
₿0.0000090
$0.4421
₿0.0000088
$12.23M
₿123.45
$74.61M
₿1.49K
$52.89M
₿977.29
التنبؤ بسعر DIAdata(dia)
657 Nym  NYM $0.06387
₿0.0000033
0.42 $51.62M
₿2.39K
$0.06447
₿0.0000033
$0.06319
₿0.0000032
$1.1M
₿23.82
$63.94M
₿3.34K
$51.62M
₿2.39K
التنبؤ بسعر Nym(nym)
658 Velodrome Finance  VELO $0.05682
₿0.0000035
-13.70 $51.92M
₿2.15K
$0.0675
₿0.0000037
$0.05681
₿0.0000034
$12.23M
₿193.29
$114.49M
₿5.59K
$51.92M
₿2.15K
التنبؤ بسعر Velodrome Finance(velo)
659 Ava AI  AVA $0.05544
-3.21 $56.07M
$0.06139
$0.0529
$23.68M
$56.07M
$56.07M
التنبؤ بسعر Ava AI(ava)
660 Forta  FORT $0.1034
₿0.0000028
-6.20 $55.33M
₿987.97
$0.1111
₿0.0000029
$0.09315
₿0.0000028
$1.89M
₿11.38
$103.76M
₿2.9K
$55.33M
₿987.97
التنبؤ بسعر Forta(fort)
661 Altura  ALU $0.05151
₿0.00000085
-12.69 $51.24M
₿618.74
$0.05965
₿0.00000086
$0.04956
₿0.00000084
$24.01M
₿148.65
$51.24M
₿851.05
$51.24M
₿618.74
التنبؤ بسعر Altura(alu)
662 Hifi Finance  HIFI $0.3633
₿0.000016
-14.31 $50.54M
₿1.98K
$0.424
₿0.000018
$0.3619
₿0.000016
$10.57M
₿384.77
$51.26M
₿2.31K
$50.54M
₿1.98K
التنبؤ بسعر Hifi Finance(hifi)
663 Bancor Network Token  BNT $0.4338
₿0.000012
-11.70 $51.26M
₿1.59K
$0.4937
₿0.000012
$0.4318
₿0.000012
$1.75M
₿152.69
$51.26M
₿1.59K
$51.26M
₿1.59K
التنبؤ بسعر Bancor Network Token(bnt)
664 SmarDex  SDEX $0.006224
₿0.00000032
-11.55 $56.16M
₿2.66K
$0.007046
₿0.00000032
$0.006223
₿0.00000031
$761.78K
₿25.34
$62.22M
₿3.21K
$56.16M
₿2.66K
التنبؤ بسعر SmarDex(sdex)
665 Maple  MPL $12.47
₿0.00027
-10.84 $49.17M
₿2.17K
$14.03
₿0.00028
$12.44
₿0.00027
$724.24K
₿42.06
$124.79M
₿2.77K
$49.17M
₿2.17K
التنبؤ بسعر Maple(mpl)
666 ANDY ETH  ANDY $0.00005369
₿0.00000000068
-12.90 $53.93M
₿0
$0.00006386
₿0.0000000011
$0.00005243
₿0.00000000062
$2.45M
₿126.37
$53.93M
₿680.75
$53.93M
₿0
التنبؤ بسعر ANDY ETH(andy)
667 PolySwarm  NCT $0.02648
₿0.00000042
-5.78 $49.93M
₿731.48
$0.02872
₿0.00000044
$0.02587
₿0.00000041
$1.66M
₿13.47
$49.94M
₿799.02
$49.93M
₿731.48
التنبؤ بسعر PolySwarm(nct)
668 Purr  PURR $0.08589
-20.08 $51.44M
$0.1077
$0.08365
$6.03M
$51.44M
$51.44M
التنبؤ بسعر Purr(purr)
669 Mountain Protocol USD  USDM $0.9988
₿0.000014
-0.07 $47.98M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$1.48M
₿17.3
$47.98M
₿1.19K
$47.98M
₿0
التنبؤ بسعر Mountain Protocol USD(usdm)
670 Overnight.fi USD+  USD+ $0.9999
₿0.000014
0.18 $48.02M
₿1.11K
$1.01
₿0.000014
$0.9895
₿0.000014
$755.66K
₿131.89
$48.02M
₿1.1K
$48.02M
₿1.11K
التنبؤ بسعر Overnight.fi USD+(usd+)
671 CYBER  CYBER $1.38
₿0.00019
-16.10 $50.68M
₿2.15K
$1.65
₿0.00020
$1.38
₿0.00019
$18.72M
₿406.88
$137.45M
₿19.5K
$50.68M
₿2.15K
التنبؤ بسعر CYBER(cyber)
672 inSure DeFi  SURE $0.001856
₿0.000000094
-13.11 $49.39M
₿2.51K
$0.00214
₿0.000000097
$0.001838
₿0.000000085
$274.74K
₿19.21
$164.13M
₿8.34K
$49.39M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
673 TrustToken  TRU $0.03932
₿0.0000019
-18.68 $49.61M
₿2.18K
$0.04836
₿0.0000020
$0.03926
₿0.0000019
$13.84M
₿296.08
$50.45M
₿2.4K
$49.61M
₿2.18K
التنبؤ بسعر TrustToken(tru)
674 Acala  ACA $0.04249
₿0.0000022
-14.07 $49.68M
₿2.13K
$0.04945
₿0.0000024
$0.0425
₿0.0000021
$7.26M
₿131.9
$68.14M
₿2.38K
$49.68M
₿2.13K
التنبؤ بسعر Acala(aca)
675 SoSoValue  SOSO $0.6778
-5.77 $47.9M
$0.7239
$0.6618
$8.45M
$679.38M
$47.9M
التنبؤ بسعر SoSoValue(soso)
676 Propy  PRO $0.9373
₿0.000038
-0.93 $54.39M
₿2.21K
$1.18
₿0.000040
$0.9418
₿0.000036
$7.58M
₿140.66
$93.95M
₿3.81K
$54.39M
₿2.21K
التنبؤ بسعر Propy(pro)
677 Humanscape  HPO $0.04538
₿0.0000014
-9.00 $46.86M
₿1.42K
$0.04987
₿0.0000014
$0.04522
₿0.0000014
$1.47M
₿42.74
$49.13M
₿1.56K
$46.86M
₿1.42K
التنبؤ بسعر Humanscape(hpo)
678 Universal ETH  UNIETH $2,306.81
₿0.054
-14.22 $48.47M
₿0
$2,689.13
₿0.054
$2,298.1
₿0.053
$110.2K
₿0.09
$48.47M
₿3.5
$48.47M
₿0
التنبؤ بسعر Universal ETH(unieth)
679 Open Campus  EDU $0.1909
₿0.000012
-18.40 $49.54M
₿3.12K
$0.2339
₿0.000013
$0.1913
₿0.000011
$9.04M
₿169.58
$190.48M
₿12K
$49.54M
₿3.12K
التنبؤ بسعر Open Campus(edu)
680 Aleph Zero  AZERO $0.1557
₿0.000013
-12.09 $47.16M
₿4.3K
$0.1771
₿0.000014
$0.1556
₿0.000013
$764.05K
₿39.47
$81.11M
₿4.98K
$47.16M
₿4.3K
التنبؤ بسعر Aleph Zero(azero)
681 Keep Network  KEEP $0.08934
₿0.0000032
-8.31 $49.11M
₿1.8K
$0.1196
₿0.0000034
$0.08946
₿0.0000032
$7.39K
₿0.72
$89.34M
₿3.27K
$49.11M
₿1.8K
التنبؤ بسعر Keep Network(keep)
682 Dola USD Stablecoin  DOLA $1
₿0.000014
0.48 $46.74M
₿1.02K
$1
₿0.000014
$0.9885
₿0.000014
$2.3M
₿13.66
$203.87M
₿1.3K
$46.74M
₿1.02K
التنبؤ بسعر Dola USD Stablecoin(dola)
683 Level USD  LVLUSD $0.9977
-0.14 $46.63M
$1.01
$0.9802
$2.43M
$46.63M
$46.63M
التنبؤ بسعر Level USD(lvlusd)
684 UFO Token  UFO $0.00005266
-18.08 $48.63M
$0.00006433
$0.00005253
$121.48K
$48.63M
$48.63M
التنبؤ بسعر UFO Token(ufo)
685 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9986
₿0.000014
0.56 $46.56M
₿0
$1.01
₿0.000014
$0.9612
₿0.000014
$4.49M
₿67.25
$46.56M
₿21.43K
$46.56M
₿0
التنبؤ بسعر Avalanche Bridged USDC (Avalanche)(usdc.e)
686 Clover Finance  CLV $0.03781
₿0.0000014
9.37 $46.12M
₿1.19K
$0.0397
₿0.0000015
$0.03273
₿0.0000014
$24.04M
₿123.3
$75.35M
₿1.48K
$46.12M
₿1.19K
التنبؤ بسعر Clover Finance(clv)
687 Alchemist AI  ALCH $0.05541
-14.42 $47.99M
$0.06748
$0.05178
$58.73M
$56.46M
$47.99M
التنبؤ بسعر Alchemist AI(alch)
688 Shuffle  SHFL $0.185
₿0.0000048
-1.71 $45.98M
₿505.93
$0.1893
₿0.0000052
$0.1832
₿0.0000043
$1.06M
₿23.02
$176.53M
₿4.83K
$45.98M
₿505.93
التنبؤ بسعر Shuffle(shfl)
689 Orchid Protocol  OXT $0.08113
₿0.0000020
-15.37 $47.96M
₿1.21K
$0.09586
₿0.0000021
$0.08109
₿0.0000020
$9.46M
₿80.8
$81.08M
₿2.04K
$47.96M
₿1.21K
التنبؤ بسعر Orchid Protocol(oxt)
690 Bifrost  BFC $0.03319
₿0.0000012
-7.06 $46.29M
₿1.76K
$0.03636
₿0.0000013
$0.03319
₿0.0000012
$7.62M
₿38.72
$78.8M
₿2.99K
$46.29M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
691 Strike  STRIKE $8.58
₿0.00019
-8.14 $47.07M
₿919.03
$9.38
₿0.00019
$8.51
₿0.00018
$6.36M
₿11.18
$56.21M
₿1.27K
$47.07M
₿919.03
التنبؤ بسعر Strike(strike)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
التنبؤ بسعر Short-term T-Bill Token(stbt)
692 Stargate Finance  STG $0.227
₿0.000010
-13.56 $46.63M
₿2.18K
$0.2627
₿0.000011
$0.2271
₿0.000010
$15.34M
₿270.9
$228.19M
₿10.68K
$46.63M
₿2.18K
التنبؤ بسعر Stargate Finance(stg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا