صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Bridged Tether (opBNB) USDT	$0.9993 ₿0.000014	0.05	$55.59M ₿0	$1.04 ₿0.000014	$0.9625 ₿0.000014	$18.35K ₿128.06	$55.59M	$55.59M ₿0
603	Magic Internet Money MIM	$0.9994 ₿0.000014	0.79	$55.59M ₿1.28K	$1.01 ₿0.000014	$0.98 ₿0.000014	$97.45K ₿16.92	$174.83M ₿4.2K	$55.59M ₿1.28K
604	Paxos Standard USDP	$0.9994 ₿0.000014	0.06	$55.49M ₿2.18K	$0.9997 ₿0.000014	$0.9969 ₿0.000014	$2.83M ₿180.27	$55.49M ₿2.18K	$55.49M ₿2.18K
605	PYTHIA PYTHIA	$0.05558	0.54	$55.49M	$0.05627	$0.05207	$997.04K	$55.49M	$55.49M
606	MindWaveDAO NILA	$0.06543	8.75	$55.15M	$0.06563	$0.0595	$197.03K	$69.17M	$55.15M
607	Constellation DAG	$0.01462 ₿0.00000079	-3.78	$55.03M ₿2.38K	$0.01524 ₿0.00000082	$0.01436 ₿0.00000076	$1.29M ₿17.72	$55.03M ₿2.82K	$55.03M ₿2.38K
608	Binance USD BUSD	$0.998 ₿0.000014	0.01	$54.92M ₿1.04K	$0.9993 ₿0.000014	$0.9874 ₿0.000014	$9.34K ₿10.08	$54.92M ₿1.04K	$54.92M ₿1.04K
609	Rocket Pool RPL	$2.49 ₿0.00040	-8.91	$54.69M ₿8.08K	$2.78 ₿0.00042	$2.41 ₿0.00039	$7.18M ₿111.19	$54.69M ₿8.08K	$54.69M ₿8.08K
610	BORA BORA	$0.04741 ₿0.0000027	-2.56	$53.59M ₿2.9K	$0.05196 ₿0.0000030	$0.04533 ₿0.0000027	$3.55M ₿2.34	$56.06M ₿3.34K	$53.59M ₿2.9K
611	tokenbot CLANKER	$55.22	1.37	$54.47M	$56.37	$49.77	$20.07M	$54.47M	$54.47M
612	VNDC VNDC	$0.00003816 ₿0.00000000057	0.05	$54.29M ₿0	$0.00003843 ₿0.	$0.00003813 ₿0.	$20.79 ₿0	$54.29M ₿221.02	$54.29M ₿0
613	Restaked Swell ETH RSWETH	$2,851.61 ₿0.050	-2.64	$54.27M ₿0	$2,964.38 ₿0.051	$2,709.68 ₿0.050	$38.82K ₿56.29	$54.27M	$54.27M ₿0
614	Wiki Cat WKC	$0.00000009885 ₿0.00000000000013	-12.35	$53.77M ₿0	$0.0000001129 ₿0.00000000000013	$0.0000000909 ₿0.00000000000012	$569.14K ₿0.2	$53.77M	$53.77M ₿0
615	Hyperbeat USDT HBUSDT	$1.08	0.26	$53.67M	$1.12	$1.04	$235.1K	$53.67M	$53.67M
616	LON LON	$0.4282 ₿0.000012	-1.37	$53.12M ₿1.46K	$0.4357 ₿0.000012	$0.4171 ₿0.000012	$83.16K ₿4.85	$60.15M ₿1.75K	$53.12M ₿1.46K
617	OpenLedger OPEN	$0.2488	4.62	$53.09M	$0.2468	$0.2126	$17.67M	$246.34M	$53.09M
618	Escoin Token ELG	$0.2875 ₿0.000017	0.54	$52.97M ₿2.42K	$0.2902 ₿0.000017	$0.2848 ₿0.000016	$442.02K ₿12.24	$71.89M ₿4.29K	$52.97M ₿2.42K
619	Celium SN51	$16.99	-13.13	$52.4M	$19.91	$16.39	$1.56M	$52.4M	$52.4M
620	Ventuals vHYPE VHYPE	$33.84	-9.75	$52.3M	$38.35	$31.7	$87.65K	$52.3M	$52.3M
621	ECOMI OMI	$0.0001927 ₿0.0000000099	-6.25	$52.24M ₿2.71K	$0.0002171 ₿0.000000010	$0.0001814 ₿0.0000000097	$3.48M ₿7.27	$59.93M ₿3.11K	$52.24M ₿2.71K
622	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9999	-0.12	$51.8M	$1.01	$0.9842	$41.86M	$53.71M	$51.8M
623	BIM BIM	$1.71	-4.99	$51.23M	$1.82	$1.64	$285.7K	$51.23M	$51.23M
624	MarsMi MARSMI	$0.05137	-6.93	$51.37M	$0.05521	$0.05119	$148.2K	$51.37M	$51.37M
625	Hiveterminal token HIVE	$0.1021 ₿0.0000057	-5.36	$51.12M ₿2.43K	$0.1117 ₿0.0000059	$0.09797 ₿0.0000056	$2.99M ₿45.32	$0	$51.12M ₿2.43K
626	Coreum COREUM	$0.07878 ₿0.0000019	-1.35	$51.14M ₿0	$0.07998 ₿0.0000021	$0.07489 ₿0.0000019	$477.17K ₿30.47	$51.14M ₿1K	$51.14M ₿0
627	iExec RLC RLC	$0.7052 ₿0.000048	-4.11	$51.07M ₿3.5K	$0.747 ₿0.000051	$0.6691 ₿0.000048	$10.35M ₿170.45	$61.38M ₿4.2K	$51.07M ₿3.5K
628	Manta Network MANTA	$0.1126 ₿0.000039	-17.50	$50.93M ₿9.71K	$0.1365 ₿0.000040	$0.1103 ₿0.000038	$29.67M ₿655.95	$112.73M ₿38.83K	$50.93M ₿9.71K
629	Gigachad GIGA	$0.005295 ₿0.000000018	-13.51	$50.84M ₿172.88	$0.006275 ₿0.000000022	$0.004911 ₿0.000000016	$8.67M ₿3.62	$50.84M ₿172.88	$50.84M ₿172.88
630	IOST IOST	$0.001715 ₿0.00000016	-4.23	$50.51M ₿3.14K	$0.001823 ₿0.00000017	$0.001629 ₿0.00000016	$10.32M ₿336.36	$50.51M ₿3.14K	$50.51M ₿3.14K
631	Ark ARK	$0.2615 ₿0.000013	-2.71	$50.21M ₿2.42K	$0.2742 ₿0.000014	$0.2501 ₿0.000013	$2.46M ₿89.65	$50.28M	$50.21M ₿2.42K
632	Oobit OOB	$0.2008	-21.11	$50.39M	$0.2546	$0.1814	$2.71M	$201.54M	$50.39M
633	Mashida MSHD	$0.005019	-12.80	$50.2M	$0.005755	$0.004898	$26.11K	$50.2M	$50.2M
634	Metaplex MPLX	$0.08925 ₿0.0000053	-2.40	$50.17M ₿2.37K	$0.09176 ₿0.0000059	$0.0863 ₿0.0000050	$10.27M ₿30.64	$89.18M ₿5.34K	$50.17M ₿2.37K
635	Anvil ANVL	$0.0006237	-4.82	$50.06M	$0.0006553	$0.0006237	$4.94K	$62.38M	$50.06M
636	Syndicate SYND	$0.1043	-12.41	$49.96M	$0.1222	$0.09811	$7.57M	$104.37M	$49.96M
637	Zedxion ZEDXION	$0.4079 ₿0.0000035	-2.38	$49.91M ₿0	$0.4203 ₿0.0000035	$0.3994 ₿0.0000034	$132.87K ₿12.17	$1.94B ₿16.79K	$49.91M ₿0
638	Sign SIGN	$0.0368	-6.71	$49.69M	$0.04116	$0.03554	$9.89M	$368.06M	$49.69M
639	WOO Network WOO	$0.02598 ₿0.0000058	-3.67	$49.45M ₿10.85K	$0.02765 ₿0.0000061	$0.02489 ₿0.0000058	$8.53M ₿352.03	$57.23M ₿13.1K	$49.45M ₿10.85K
640	BLAST BLAST	$0.0009837 ₿0.000000010	-1.86	$49.44M ₿0	$0.001006 ₿0.	$0.000921 ₿0.	$6.65M ₿0	$98.45M	$49.44M ₿0
641	Neiro NEIRO	$0.0001171	-7.35	$49.26M	$0.0001291	$0.000113	$54.29M	$49.26M	$49.26M
642	Terra LUNA	$0.07156 ₿0.000012	-1.29	$49.21M ₿8.42K	$0.07341 ₿0.000012	$0.06678 ₿0.000012	$17.26M ₿673.59	$77.17M ₿13.21K	$49.21M ₿8.42K
643	SECRET SCRT	$0.1511 ₿0.0000083	-10.00	$49.04M ₿2.27K	$0.1715 ₿0.0000088	$0.147 ₿0.0000083	$5.21M ₿60.07	$51.3M ₿2.44K	$49.04M ₿2.27K
644	TAGGER TAG	$0.0004505	-8.72	$49.02M	$0.0005076	$0.0004501	$5.21M	$182.55M	$49.02M
645	ConstitutionDAO PEOPLE	$0.009621 ₿0.00000051	-6.69	$48.71M ₿2.58K	$0.01057 ₿0.00000053	$0.009191 ₿0.00000050	$37.1M ₿537.14	$48.71M ₿2.58K	$48.71M ₿2.58K
646	VeraOne VRO	$132.78 ₿0.0011	0.88	$48.58M ₿328.13	$136.34 ₿0.0011	$125.82 ₿0.0010	$42.14K ₿0.43	$48.58M ₿328.13	$48.58M ₿328.13
647	SAFEbit SAFE	$0.2532	3.27	$48.47M	$0.2577	$0.2399	$557.35K	$253.29M	$48.47M
648	Stables Labs USDX USDX	$0.07054	-19.44	$48.29M	$0.08796	$0.06392	$2.97K	$48.29M	$48.29M
649	Orbs ORBS	$0.0102 ₿0.00000062	-5.94	$48.1M ₿2.67K	$0.01088 ₿0.00000064	$0.01005 ₿0.00000061	$7.66M ₿95.38	$101.65M ₿6.21K	$48.1M ₿2.67K
650	Metis Token METIS	$7.2 ₿0.0012	-5.67	$48.23M ₿6.99K	$7.88 ₿0.0013	$6.99 ₿0.0012	$13.62M ₿394.11	$72.01M ₿12.94K	$48.23M ₿6.99K
651	Echelon Prime PRIME	$0.876 ₿0.00033	-0.36	$48.22M ₿12.61K	$0.9125 ₿0.00033	$0.8495 ₿0.00032	$7.97M ₿124.64	$97.44M ₿37.4K	$48.22M ₿12.61K
652	Mountain Protocol USD USDM	$1 ₿0.000014	0.38	$48.16M ₿0	$1 ₿0.000014	$0.9985 ₿0.000014	$49.4 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
653	Spell Token SPELL	$0.0002819 ₿0.000000016	6.11	$48.46M ₿2.26K	$0.0003372 ₿0.000000017	$0.0002435 ₿0.000000016	$31.33M ₿146.52	$55.61M ₿3.14K	$48.46M ₿2.26K
654	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	-0.02	$48.07M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$2.76M ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
655	DeAgentAI AIA	$0.4826	-11.02	$48.04M	$0.5457	$0.4455	$68.91M	$482.82M	$48.04M
656	Lista DAO LISTA	$0.1885	-8.39	$47.98M	$0.2103	$0.1828	$17.16M	$149.92M	$47.98M
657	TOMI TOMI	$0.00000203 ₿0.000010	5.52	$47.89M ₿1.22K	$0.00000203 ₿0.000010	$0.00000185 ₿0.0000099	$249.22K ₿267.23	$47.89M ₿1.47K	$47.89M ₿1.22K
658	YZY YZY	$0.368	-2.46	$47.8M	$0.3794	$0.3627	$10.75M	$367.7M	$47.8M
659	Chromia CHR	$0.05628 ₿0.0000055	-8.47	$47.64M ₿4.53K	$0.06256 ₿0.0000060	$0.05408 ₿0.0000055	$9.84M ₿400.29	$47.64M ₿4.53K	$47.64M ₿4.53K
660	INI INI	$0.08397	0.26	$47.44M	$0.0864 ₿0.	$0.08167 ₿0.	$765.54K ₿0	$503.87M	$47.44M
661	BOOK OF MEME BOME	$0.000686 ₿0.00000018	-8.82	$47.33M ₿10.32K	$0.0007682 ₿0.00000018	$0.0006518 ₿0.00000017	$36.83M ₿5.7K	$47.33M ₿12.9K	$47.33M ₿10.32K
662	OKZOO AIOT	$0.4184	0.34	$47.06M	$0.4341	$0.4098	$3.76M	$418.21M	$47.06M
663	Bancor Network Token BNT	$0.4248 ₿0.000012	-3.60	$46.99M ₿1.59K	$0.4485 ₿0.000012	$0.4066 ₿0.000012	$84.24K ₿152.69	$46.99M ₿1.59K	$46.99M ₿1.59K
664	Dymension DYM	$0.1138 ₿0.000071	-18.54	$46.91M ₿11.53K	$0.2061 ₿0.000075	$0.1113 ₿0.000070	$211M ₿338.99	$114.39M ₿71.25K	$46.91M ₿11.53K
665	Kyber Network Crystal KNC	$0.2755 ₿0.000010	-0.59	$46.89M ₿1.85K	$0.2808 ₿0.000011	$0.2619 ₿0.000010	$10M ₿261.84	$66.3M ₿2.59K	$46.89M ₿1.85K
666	Bitlight LIGHT	$1.08	30.09	$46.83M	$1.23	$0.8318	$36.87M	$456.85M	$46.83M
667	Staked HYPE STHYPE	$33.77	-10.03	$46.76M	$38.36	$31.53	$762.06K	$46.76M	$46.76M
668	Stratis STRAX	$0.023 ₿0.0000015	-6.34	$46.73M ₿2.99K	$0.0251 ₿0.0000016	$0.02245 ₿0.0000015	$3.77M ₿36.4	$48.46M	$46.73M ₿2.99K
669	Sygnum FIUSD Liquidity Fund FIUSD	$11,671.07	0.03	$46.66M	$11,671.07	$11,667.3	$0	$46.66M	$46.66M
670	Tensor TNSR	$0.1398 ₿0.000023	-44.32	$46.59M ₿2.94K	$0.2852 ₿0.000028	$0.1374 ₿0.000022	$829.25M ₿5.59K	$139.24M ₿23.48K	$46.59M ₿2.94K
671	Siren SIREN	$0.06372	-3.88	$46.5M	$0.06722	$0.06079	$4.62M	$46.5M	$46.5M
672	BOLD BOLD	$0.9977	0.02	$46.54M	$1	$0.9937	$2.4M	$46.54M	$46.54M
673	Power Ledger POWR	$0.08725 ₿0.0000054	-5.27	$46.28M ₿2.83K	$0.09333 ₿0.0000057	$0.08405 ₿0.0000054	$5.98M ₿372.03	$87.31M ₿5.49K	$46.28M ₿2.83K
674	Stargate Finance STG	$0.112 ₿0.000010	-5.41	$46.13M ₿2.18K	$0.1196 ₿0.000011	$0.109 ₿0.000010	$5.66M ₿270.9	$73.84M ₿10.68K	$46.13M ₿2.18K
675	ZelCash FLUX	$0.1151 ₿0.000015	-4.48	$46.04M ₿5.33K	$0.1232 ₿0.000016	$0.1116 ₿0.000015	$5.21M ₿111.63	$46.08M ₿6.8K	$46.04M ₿5.33K
676	Ronin Bridged WETH (Ronin) WETH	$2,763.67	-2.52	$46.02M	$2,876.76	$2,633.85	$1.46M	$1.05B	$46.02M
677	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.05	0.09	$45.88M	$1.05 ₿0.	$1.05 ₿0.	$53.92 ₿0	$45.88M	$45.88M
678	Alchemy Pay ACH	$0.009278 ₿0.00000048	-3.80	$45.84M ₿2.38K	$0.01001 ₿0.00000050	$0.009058 ₿0.00000047	$14.33M ₿266.04	$92.73M ₿4.81K	$45.84M ₿2.38K
679	Aevo AEVO	$0.05005 ₿0.000037	-10.65	$45.83M ₿4.13K	$0.05747 ₿0.000041	$0.04799 ₿0.000037	$34.64M ₿2.09K	$50.04M ₿37.51K	$45.83M ₿4.13K
680	Gemini Dollar GUSD	$0.9989 ₿0.000014	0.03	$45.76M ₿1.8K	$0.9992 ₿0.000014	$0.9979 ₿0.000014	$324.05K ₿20.99	$45.76M ₿1.8K	$45.76M ₿1.8K
681	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$89,081	-1.68	$45.69M	$91,992	$80,287	$390.84K	$45.69M	$45.69M
682	Caldera ERA	$0.2611	9.15	$45.58M	$0.2736	$0.2377	$85.96M	$260.85M	$45.58M
683	SWFT Blockchain SWFTC	$0.004395 ₿0.000000083	16.38	$45.48M ₿738.49	$0.004581 ₿0.000000089	$0.003573 ₿0.000000082	$2.83M ₿68.77	$45.48M ₿824.3	$45.48M ₿738.49
684	Audius AUDIO	$0.03306 ₿0.0000038	-1.95	$45.41M ₿4.63K	$0.03572 ₿0.0000040	$0.03195 ₿0.0000037	$22.29M ₿123.83	$45.41M ₿4.7K	$45.41M ₿4.63K
685	Hex Trust USD USDX	$0.9867	-0.90	$45.41M	$0.9966	$0.9822	$5.29K	$45.41M	$45.41M
686	Sui Bridged USDT (Sui) SBUSDT	$0.9987	-0.08	$44.81M	$1	$0.9909	$136.55M	$44.81M	$44.81M
687	FIDA FIDA	$0.04515 ₿0.0000065	-5.01	$44.76M ₿881.67	$0.04901 ₿0.0000068	$0.04363 ₿0.0000064	$7.41M ₿72.38	$45.17M ₿6.55K	$44.76M ₿881.67
688	Stronghold Token SHX	$0.008301 ₿0.00000011	-2.79	$44.66M ₿593.51	$0.008586 ₿0.00000011	$0.007698 ₿0.000000099	$1.47M ₿12.49	$0	$44.66M ₿593.51
689	MVL MVL	$0.001621 ₿0.000000097	-3.27	$44.6M ₿2.4K	$0.001691 ₿0.00000010	$0.001593 ₿0.000000096	$514.72K ₿90.14	$45.09M ₿2.71K	$44.6M ₿2.4K
690	Liquity LQTY	$0.454 ₿0.000021	-2.69	$44.61M ₿2.1K	$0.4776 ₿0.000023	$0.4386 ₿0.000021	$19.13M ₿536.98	$45.55M ₿2.2K	$44.61M ₿2.1K
691	Purr PURR	$0.07396	-16.33	$44.07M	$0.0898	$0.07257	$3.7M	$44.07M	$44.07M
692	Somnia SOMI	$0.2745	2.29	$44.02M	$0.279	$0.2424	$22.37M	$274.75M	$44.02M
693	aixbt AIXBT	$0.04424	-7.58	$44.01M	$0.04834	$0.04243	$24.95M	$44.25M	$44.01M
694	Ocean Protocol OCEAN	$0.2199 ₿0.000015	-0.47	$44.01M ₿9.44K	$0.2242 ₿0.000016	$0.2068 ₿0.000015	$721.42K ₿693.8	$58.92M ₿21.92K	$44.01M ₿9.44K
695	Degen DEGEN	$0.00119 ₿0.00000050	-6.50	$44M ₿6.24K	$0.001305 ₿0.00000053	$0.001132 ₿0.00000048	$13.13M ₿843.4	$44M ₿18.47K	$44M ₿6.24K
696	Big Time BIGTIME	$0.02305 ₿0.0000042	-4.42	$43.97M ₿3.31K	$0.02461 ₿0.0000044	$0.02148 ₿0.0000042	$15.87M ₿323.18	$115.21M ₿21.24K	$43.97M ₿3.31K
697	Law Blocks LBT	$0.1787 ₿0.0000014	0.03	$43.77M ₿108.68	$0.1789 ₿0.0000014	$0.1783 ₿0.0000013	$441.2K ₿1.14	$178.64M ₿1.45K	$43.77M ₿108.68
698	BOB (Build on Bitcoin) BOB	$0.01963	12.31	$43.75M	$0.02683 ₿0.	$0.01719 ₿0.	$54.4M ₿0	$197.07M	$43.75M
699	Solayer LAYER	$0.2071	5.66	$43.7M	$0.2632	$0.184	$116.25M	$208.1M	$43.7M
700	Tornado Cash TORN	$11.47 ₿0.000044	-6.86	$43.56M ₿170.18	$12.43 ₿0.000046	$10.71 ₿0.000043	$5.23M ₿0.53	$114.33M ₿446.61	$43.56M ₿170.18
701	aPriori APR	$0.2352	-11.09	$43.56M	$0.2706	$0.2311	$7.92M	$235.45M	$43.56M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}