صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Xai XAI	$0.0505 ₿0.000014	-4.45	$53.46M ₿4.11K	$0.05296 ₿0.000015	$0.04932 ₿0.000014	$54.95M ₿322.43	$94.01M ₿14.6K	$53.46M ₿4.11K
593	Ark ARK	$0.2878 ₿0.000013	-0.34	$53.4M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.71M ₿89.65	$53.99M	$53.4M ₿2.42K
594	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.02	$53.52M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$16.62K ₿128.06	$53.52M	$53.52M ₿0
595	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,770.2	-3.78	$53.07M	$1,852.9	$1,737.26	$7.75	$53.07M	$53.07M
596	Binance-Peg EOS EOS	$0.8238 ₿0.000015	-2.55	$52.54M ₿0	$0.8736 ₿0.000015	$0.7799 ₿0.000014	$323.25K ₿0.34	$52.54M	$52.54M ₿0
597	Autonomi ANT	$0.1142	7.17	$52.8M	$0.121	$0.1014	$525.71K	$136.9M	$52.8M
598	Kelp Gain AGETH	$1,838.25	-1.85	$52.34M	$1,890.39	$1,802.51	$288.28K	$52.34M	$52.34M
599	PepeCoin PEPECOIN	$0.4851 ₿0.000097	-6.50	$52.3M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$732.87K ₿141.64	$52.3M ₿12.9K	$52.3M ₿0
600	Coin98 C98	$0.05556 ₿0.0000059	-7.73	$51.84M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.71M ₿403.72	$55.51M ₿5.3K	$51.84M ₿3.89K
601	QANplatform QANX	$0.03051 ₿0.0000013	-6.32	$51.78M ₿2.23K	$0.03264 ₿0.0000013	$0.02938 ₿0.0000013	$381.11K ₿16.63	$63.95M ₿2.75K	$51.78M ₿2.23K
602	NetMind Token NMT	$1.12 ₿0.00013	-4.57	$51.76M ₿0	$1.18 ₿0.00016	$1.12 ₿0.00013	$1.78M ₿22.34	$161.59M ₿15.38K	$51.76M ₿0
603	Tokamak Network TON	$1 ₿0.000040	3.31	$51.29M ₿1.87K	$1.01 ₿0.000044	$0.948 ₿0.000039	$722.63K ₿779.26	$92.29M ₿2.61K	$51.29M ₿1.87K
604	Keeta KTA	$0.1281	-15.55	$51.28M	$0.1528	$0.1108	$5.13M	$128.19M	$51.28M
605	Nosana NOS	$0.6148 ₿0.000042	-2.90	$51.19M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$560.6K ₿23.57	$61.38M ₿4.24K	$51.19M ₿3.53K
606	Goldfinch GFI	$0.5538 ₿0.000055	-4.02	$51.02M ₿4K	$0.5824 ₿0.000062	$0.535 ₿0.000054	$655.77K ₿206.72	$63.1M ₿6.38K	$51.02M ₿4K
607	Hey Anon ANON	$3.91	-5.51	$51.11M	$4.15	$3.65	$4.18M	$81.99M	$51.11M
608	Apu Apustaja APU	$0.0001511 ₿0.0000000056	-1.62	$50.95M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.68M ₿82.68	$50.95M ₿2.42K	$50.95M ₿0
609	Wilder World WILD	$0.1575 ₿0.000014	-2.67	$50.93M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$627.09K ₿32.35	$78.51M ₿7.14K	$50.93M ₿3.98K
610	ROAM Token ROAM	$0.1802	-0.51	$50.37M	$0.1837	$0.1787	$23.56M	$180.04M	$50.37M
611	BugsCoin BGSC	$0.008151	7.03	$50.45M	$0.008323	$0.00757	$8.29M	$814.84M	$50.45M
613	Gemini Dollar GUSD	$0.9986 ₿0.000014	0.03	$50.22M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$817.14K ₿20.99	$50.22M ₿1.8K	$50.22M ₿1.8K
614	The Root Network ROOT	$0.007589 ₿0.00000097	-5.53	$50.09M ₿0	$0.008046 ₿0.0000010	$0.007587 ₿0.00000093	$1.56M ₿212.3	$91.08M ₿11.54K	$50.09M ₿0
615	Autonolas OLAS	$0.3136 ₿0.000056	-3.64	$49.85M ₿2.46K	$0.3259 ₿0.000057	$0.3119 ₿0.000052	$339.57K ₿48.92	$145.77M ₿30.31K	$49.85M ₿2.46K
616	Moonriver MOVR	$5.23 ₿0.00025	-4.05	$49.77M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.57M ₿150.56	$61.81M ₿2.9K	$49.77M ₿2.3K
617	Access Protocol ACS	$0.001212 ₿0.000000046	0.01	$49.52M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$598.96K ₿26.63	$107.14M ₿4.02K	$49.52M ₿1.6K
618	Vanar Chain VANRY	$0.02545 ₿0.0000031	-3.57	$49.19M ₿4.38K	$0.02644 ₿0.0000033	$0.02403 ₿0.0000031	$19.06M ₿277.07	$50.59M ₿4.38K	$49.19M ₿4.38K
619	ao Computer AO	$13.47	-9.09	$49.04M	$15.1	$12.98	$1.78M	$49.04M	$49.04M
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	dForce Token DF	$0.04899 ₿0.00000088	-2.88	$48.88M ₿617.93	$0.05175 ₿0.00000090	$0.04875 ₿0.00000087	$16.77M ₿55.38	$48.88M ₿882.78	$48.88M ₿617.93
622	Overnight.fi USD+ USD+	$1 ₿0.000014	0.11	$48.11M ₿1.11K	$1.01 ₿0.000014	$0.9974 ₿0.000014	$296.98K ₿131.89	$48.11M ₿1.1K	$48.11M ₿1.11K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Mountain Protocol USD USDM	$0.9979 ₿0.000014	-0.03	$47.9M ₿0	$1 ₿0.000014	$0.9979 ₿0.000014	$662.39K ₿17.3	$47.9M ₿1.19K	$47.9M ₿0
624	Scroll SCR	$0.252	-3.28	$47.76M	$0.2611	$0.2375	$13.25M	$251.35M	$47.76M
625	WINk WIN	$0.00004804 ₿0.0000000022	-2.69	$47.7M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$16.67M ₿117.77	$47.95M ₿2.21K	$47.7M ₿2.13K
626	Layerzero Bridged weETH (Swellchain) WEETH	$1,903.92	-2.14	$47.68M	$1,954.23	$1,867.63	$5.86K	$47.68M	$47.68M
627	Sygnum FIUSD Liquidity Fund FIUSD	$11,358.95	0.01	$47.66M	$11,358.95	$11,357.61	$0	$47.66M	$47.66M
628	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$81,914	-3.07	$47.65M	$85,163	$80,338	$261.61K	$47.65M	$47.65M
629	Bridged USD Coin (StarkGate) USDC	$1 ₿0.000014	0.19	$47.29M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$454.64K ₿252.52	$47.29M	$47.29M ₿0
630	deBridge DBR	$0.02626	-4.86	$47.31M	$0.02765	$0.02602	$14.74M	$262.86M	$47.31M
631	Celer Network CELR	$0.008329 ₿0.00000050	-4.46	$46.94M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.66M ₿373.3	$83.14M ₿5.03K	$46.94M ₿2.84K
632	Carry CRE	$0.004681 ₿0.00000010	-0.37	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004663 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
633	BounceBit BB	$0.1135	-3.49	$46.38M	$0.1183	$0.1106	$15.18M	$237.84M	$46.38M
634	Aurora AURORA	$0.0788 ₿0.0000045	-0.88	$46.47M ₿2K	$0.07952 ₿0.0000049	$0.0767 ₿0.0000045	$391.16K ₿23.52	$78.71M ₿4.53K	$46.47M ₿2K
635	Liquity USD LUSD	$0.9994 ₿0.000014	-0.04	$46.4M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.47M ₿40.52	$46.4M ₿1.71K	$46.4M ₿1.71K
636	Cartesi CTSI	$0.0537 ₿0.0000038	-12.06	$46.31M ₿3.07K	$0.06108 ₿0.0000040	$0.05257 ₿0.0000038	$11.35M ₿150.18	$53.65M ₿3.91K	$46.31M ₿3.07K
637	Shuffle SHFL	$0.1741 ₿0.0000048	-2.11	$46.24M ₿505.93	$0.1789 ₿0.0000052	$0.1727 ₿0.0000043	$1.06M ₿23.02	$165.3M ₿4.83K	$46.24M ₿505.93
638	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.65	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
639	Tensor TNSR	$0.1382 ₿0.000023	-5.77	$46.16M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.31M ₿5.59K	$137.95M ₿23.48K	$46.16M ₿2.94K
640	Purr PURR	$0.07732	-8.43	$46.09M	$0.08627	$0.07295	$3.53M	$46.09M	$46.09M
641	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	-0.01	$46.07M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.84M ₿67.25	$46.07M ₿21.43K	$46.07M ₿0
642	BENQI QI	$0.007046 ₿0.00000033	-3.62	$46.06M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.67M ₿42.87	$50.67M ₿2.38K	$46.06M ₿1.48K
643	HydraDX HDX	$0.01197 ₿0.00000028	-6.18	$45.96M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$183.51K ₿4.98	$54.54M ₿1.3K	$45.96M ₿774.21
644	Renzo REZ	$0.01723 ₿0.0000055	-4.51	$45.9M	$0.01873	$0.01683	$35.51M	$172.22M	$45.9M
645	MyShell SHELL	$0.1693	-4.70	$45.62M	$0.1809	$0.1597	$24.66M	$168.95M	$45.62M
646	Staked HYPE STHYPE	$11.66	-6.25	$45.82M	$12.61	$11.05	$1.78M	$45.82M	$45.82M
647	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
648	Ronin Bridged WETH (Ronin) WETH	$1,790.26	-1.88	$45.18M	$1,839.88	$1,755.92	$834.32K	$644.07M	$45.18M
649	Sundog SUNDOG	$0.04521	-17.98	$45.05M	$0.05512	$0.04503	$22.61M	$45.05M	$45.05M
650	Bancor Network Token BNT	$0.3888 ₿0.000012	-2.66	$44.81M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$351.06K ₿152.69	$44.81M ₿1.59K	$44.81M ₿1.59K
651	Energy Web Token EWT	$0.7471 ₿0.000035	-1.62	$44.78M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$45.85K ₿17.65	$51.46M ₿2.43K	$44.78M ₿1.78K
652	Wrapped HYPE WHYPE	$11.66	-6.25	$44.75M	$12.59	$11.04	$10.72M	$44.75M	$44.75M
653	PONKE PONKE	$0.08122 ₿0.00000082	-4.80	$44.61M ₿412.31	$0.08541 ₿0.00000096	$0.07676 ₿0.00000082	$9.12M ₿46.19	$45.19M ₿458.12	$44.61M ₿412.31
654	Quantum Resistant Ledger QRL	$0.5667 ₿0.0000048	1.47	$44.35M ₿380.5	$0.61 ₿0.0000048	$0.5471 ₿0.0000045	$41.38K ₿14.22	$44.35M ₿512.23	$44.35M ₿380.5
655	Nym NYM	$0.05453 ₿0.0000033	-0.79	$44.33M ₿2.39K	$0.05536 ₿0.0000033	$0.05312 ₿0.0000032	$2.24M ₿23.82	$54.73M ₿3.34K	$44.33M ₿2.39K
656	Goatseus Maximus GOAT	$0.0443	-3.84	$44.23M	$0.04622	$0.04296	$11.45M	$44.23M	$44.23M
657	MESSIER M87	$0.00004999 ₿0.000000000099	-7.05	$44.15M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.22M ₿0.61	$44.15M ₿88.18	$44.15M ₿88.18
658	Ardor ARDR	$0.04415 ₿0.0000018	-18.46	$44.04M ₿1.81K	$0.05423 ₿0.0000019	$0.04297 ₿0.0000017	$12.29M ₿142.69	$44.04M ₿1.81K	$44.04M ₿1.81K
659	Particle Network PARTI	$0.1898	-4.22	$44.24M	$0.2037	$0.1874	$74.72M	$189.86M	$44.24M
660	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.0139 ₿0.00000016	$0.01329 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
661	HUNT Platform HUNT	$0.222 ₿0.0000075	0.84	$44.06M ₿1.51K	$0.2228 ₿0.0000077	$0.2119 ₿0.0000070	$1.95M ₿68.66	$44.06M ₿1.51K	$44.06M ₿1.51K
662	Infrared BGT IBGT	$9.83	-3.76	$43.87M	$10.89	$8.65	$6.94M	$43.87M	$43.87M
663	Merlin Chain MERL	$0.08376	0.13	$43.93M	$0.08631	$0.08298	$8.18M	$175.7M	$43.93M
664	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
665	Velodrome Finance VELO	$0.04784 ₿0.0000035	-3.63	$43.7M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.7M ₿193.29	$97.71M ₿5.59K	$43.7M ₿2.15K
666	Humanscape HPO	$0.04211 ₿0.0000014	5.47	$43.59M ₿1.42K	$0.04266 ₿0.0000014	$0.039 ₿0.0000014	$510.94K ₿42.74	$45.69M ₿1.56K	$43.59M ₿1.42K
667	Pundi AI PUNDIAI	$5.32	-1.06	$43.38M	$5.67	$5.11	$214.8K	$43.38M	$43.38M
668	CertiK CTK	$0.3005 ₿0.000013	-4.34	$43.34M ₿1.73K	$0.3142 ₿0.000013	$0.2753 ₿0.000012	$3.42M ₿32.93	$43.38M ₿1.74K	$43.34M ₿1.73K
669	SSV Network SSV	$6.12 ₿0.00076	-4.04	$43.25M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$14.62M ₿676.96	$74.61M ₿8.58K	$43.25M ₿5.39K
670	VICE VICE	$0.05444	0.89	$42.7M	$0.05505	$0.05252	$678.41K	$54.38M	$42.7M
671	ApeX APEX	$0.7705 ₿0.000046	-0.81	$42.69M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$21.11M ₿1.6K	$382.35M ₿46.01K	$42.69M ₿2.11K
672	Cobak Token CBK	$0.4602 ₿0.000014	0.14	$42.66M ₿1.19K	$0.4662 ₿0.000014	$0.4297 ₿0.000014	$1.83M ₿28.43	$46.02M ₿1.43K	$42.66M ₿1.19K
673	QuarkChain QKC	$0.005971 ₿0.00000019	-3.91	$42.37M ₿1.35K	$0.006245 ₿0.00000019	$0.005723 ₿0.00000019	$1.92M ₿25.59	$59.62M ₿1.94K	$42.37M ₿1.35K
674	Forta FORT	$0.07742 ₿0.0000028	-3.03	$42.44M ₿987.97	$0.08004 ₿0.0000029	$0.07554 ₿0.0000028	$377.63K ₿11.38	$77.8M ₿2.9K	$42.44M ₿987.97
675	Cookie DAO COOKIE	$0.09356	-4.71	$42.09M	$0.09822	$0.09086	$9.14M	$93.58M	$42.09M
676	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04214 ₿0.0000013	-0.10	$42.07M ₿1.3K	$0.04247 ₿0.0000014	$0.03841 ₿0.0000012	$2.99M ₿3.98	$42.07M ₿1.3K	$42.07M ₿1.3K
677	CYBER CYBER	$1.13 ₿0.00019	-2.05	$41.94M ₿2.15K	$1.15 ₿0.00020	$1.05 ₿0.00019	$10.7M ₿406.88	$112.63M ₿19.5K	$41.94M ₿2.15K
678	Zedxion ZEDXION	$0.3438 ₿0.0000035	0.24	$41.98M ₿0	$0.3442 ₿0.0000035	$0.3349 ₿0.0000034	$791.78K ₿12.17	$1.63B ₿16.79K	$41.98M ₿0
679	Omni Network OMNI	$2.19	-7.58	$41.79M	$2.4	$2.14	$20.07M	$218.41M	$41.79M
680	AxonDAO Governance Token AXGT	$0.09771 ₿0.0000066	6.62	$41.89M ₿986.55	$0.09843 ₿0.0000065	$0.08921 ₿0.0000036	$276.29K ₿45.77	$96.82M ₿6.52K	$41.89M ₿986.55
681	Cronos Bridged WBTC (Cronos) WBTC	$82,896	-1.14	$41.66M	$84,201	$81,266	$194.32K	$41.66M	$41.66M
682	Ekubo Protocol EKUBO	$4.33	-13.50	$43.33M	$5.17	$4.17	$1.43M	$43.33M	$43.33M
683	GoPlus Security GPS	$0.02293	-4.24	$41.48M	$0.02416	$0.02243	$12.01M	$228.72M	$41.48M
684	Ocean Protocol OCEAN	$0.1995 ₿0.000015	-5.49	$41.6M ₿9.44K	$0.2147 ₿0.000016	$0.1969 ₿0.000015	$277.79K ₿693.8	$189.54M ₿21.92K	$41.6M ₿9.44K
685	Avalon AVL	$0.2568	-9.03	$41.59M	$0.2823	$0.2432	$20.84M	$256.35M	$41.59M
686	Stronghold Token SHX	$0.007703 ₿0.00000011	-2.45	$41.3M ₿593.51	$0.007925 ₿0.00000011	$0.007478 ₿0.000000099	$388.54K ₿12.49	$0	$41.3M ₿593.51
687	Boba Network BOBA	$0.09293 ₿0.0000071	6.48	$41.04M ₿2.75K	$0.09474 ₿0.0000074	$0.08463 ₿0.0000071	$7.73M ₿655.27	$46.31M ₿3.61K	$41.04M ₿2.75K
688	doginme DOGINME	$0.0006094 ₿0.000000010	-9.10	$41.24M ₿699.91	$0.0006993 ₿0.000000011	$0.0005473 ₿0.0000000096	$12.61M ₿33.62	$41.24M ₿699.91	$41.24M ₿699.91
689	Solv Protocol SOLV	$0.02767	-2.80	$40.96M	$0.02874 ₿0.	$0.02692 ₿0.	$18.16M ₿0	$232.08M	$40.96M
690	Ampleforth AMPL	$1.08 ₿0.000017	-8.42	$40.92M ₿3.82K	$1.19 ₿0.000017	$1.02 ₿0.000016	$624.48K ₿14.1	$44.65M ₿4.46K	$40.92M ₿3.82K
691	Fuel Network FUEL	$0.009188	-13.97	$40.82M	$0.01078	$0.00902	$2.41M	$92M	$40.82M
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}