صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	World Mobile Token WMTX	$0.07463 ₿0.0000056	3.16	$59.86M ₿3.15K	$0.0836 ₿0.0000056	$0.07234 ₿0.0000052	$28.63M ₿73.2	$149.26M ₿11.23K	$59.86M ₿3.15K
604	Tellor TRB	$21.76 ₿0.0012	1.45	$59.83M ₿3.12K	$21.98 ₿0.0012	$21.32 ₿0.0012	$9.99M ₿418.83	$61.39M ₿3.16K	$59.83M ₿3.12K
605	MBG By Multibank Group MBG	$0.4581	-5.32	$59.68M	$0.4875	$0.4506	$6.83M	$455.41M	$59.68M
606	GMT GMT	$0.01892 ₿0.0000042	17.08	$58.9M ₿8.25K	$0.02108 ₿0.0000046	$0.01604 ₿0.0000041	$229.96M ₿2.37K	$96.05M ₿22.95K	$58.9M ₿8.25K
607	Notcoin NOT	$0.0005934 ₿0.00000000054	-0.73	$58.99M	$0.0006046	$0.0005851	$10.82M	$60.78M	$58.99M
608	Helder HLDR	$0.2977	10.03	$58.86M	$0.2977	$0.2693	$32.15K	$58.86M	$58.86M
609	Enjin Coin ENJ	$0.03055 ₿0.0000063	-1.31	$58.74M ₿9.11K	$0.03109 ₿0.0000067	$0.02992 ₿0.0000062	$4.82M ₿558.31	$59.8M ₿11.38K	$58.74M ₿9.11K
610	SMARDEX SDEX	$0.006284 ₿0.00000032	16.69	$58.73M ₿2.66K	$0.006324 ₿0.00000032	$0.005363 ₿0.00000031	$1.44M ₿25.34	$62.6M ₿3.21K	$58.73M ₿2.66K
611	Decentralized Social DESO	$5.57 ₿0.00043	0.15	$58.65M ₿4.56K	$5.6 ₿0.00043	$5.55 ₿0.00041	$28.12K ₿144.79	$60.19M ₿4.68K	$58.65M ₿4.56K
612	Biconomy BICO	$0.04613 ₿0.000010	-0.50	$58.6M ₿8.19K	$0.04682 ₿0.000011	$0.04504 ₿0.000010	$10.16M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
613	BIM BIM	$1.95	-0.69	$58.6M	$1.98	$1.94	$350.34K	$58.6M	$58.6M
614	SSV Network SSV	$3.98 ₿0.00076	-1.64	$58.58M ₿5.39K	$4.06 ₿0.00076	$3.95 ₿0.00068	$11.33M ₿676.96	$58.58M ₿8.58K	$58.58M ₿5.39K
615	Band Protocol BAND	$0.3437 ₿0.000030	-0.09	$58.52M ₿4.29K	$0.3474 ₿0.000032	$0.3347 ₿0.000030	$5.09M ₿185.69	$58.58M ₿4.42K	$58.52M ₿4.29K
616	WorldAssets INC	$0.6465	-0.84	$58.2M	$0.6525	$0.6431	$318.73K	$194M	$58.2M
617	Siren SIREN	$0.07942	-1.30	$57.89M	$0.08143	$0.07774	$6.22M	$57.89M	$57.89M
618	peaq PEAQ	$0.03402	-3.11	$57.79M	$0.0352	$0.03389	$1.54M	$148.48M	$57.79M
619	Wrapped CRO WCRO	$0.1008 ₿0.0000020	-0.29	$57.51M ₿0	$0.1027 ₿0.	$0.09976 ₿0.	$1.14M ₿0	$57.51M ₿1.19K	$57.51M ₿0
620	VaultBridge Bridged ETH (Katana) VBETH	$3,089.87	-0.54	$57.32M	$3,139.93	$3,058.46	$8.82M	$57.32M	$57.32M
621	Anvil ANVL	$0.0007136	0.25	$57.28M	$0.000741	$0.0007094	$3.86K	$71.37M	$57.28M
622	TronBank TBK	$0.5742	-4.40	$57.24M	$0.7084	$0.5619	$2.11M	$572.43M	$57.24M
623	QuantixAI QAI	$70.92 ₿0.000016	-0.68	$57.01M ₿0	$71.76 ₿0.000018	$70.52 ₿0.000015	$8.88M ₿0.34	$709.16M ₿1.09	$57.01M ₿0
624	Restaked Swell ETH RSWETH	$3,262.19 ₿0.050	-0.63	$56.89M ₿0	$3,308.24 ₿0.051	$3,233.88 ₿0.050	$7.73K ₿56.29	$56.89M	$56.89M ₿0
625	Apertum APTM	$0.7834	-1.22	$56.68M	$0.7976	$0.7559	$1.43M	$59.3M	$56.68M
626	Wrapped Bitcoin (PulseChain) WBTC	$367.21	10.40	$56.62M	$368.96 ₿0.	$326.7 ₿0.	$173.88K ₿0	$56.62M	$56.62M
627	Illuvium ILV	$5.97 ₿0.0017	0.17	$56.6M ₿11.35K	$6.04 ₿0.0019	$5.84 ₿0.0017	$4.74M ₿361.29	$57.27M ₿17.12K	$56.6M ₿11.35K
628	LCX LCX	$0.05997 ₿0.0000048	-6.94	$56.45M ₿3.8K	$0.06445 ₿0.0000051	$0.05965 ₿0.0000047	$366.34K ₿31.62	$56.99M ₿4.66K	$56.45M ₿3.8K
629	Babylon BABY	$0.01875	1.10	$56.34M	$0.02019	$0.01854	$29.86M	$198.16M	$56.34M
630	Slash Vision Labs SVL	$0.02694	1.32	$56.26M	$0.02679	$0.02513	$215.48K	$269.49M	$56.26M
631	COTI COTI	$0.02169 ₿0.0000022	-0.56	$56.15M ₿3.57K	$0.02196 ₿0.0000024	$0.02128 ₿0.0000022	$3.87M ₿177.47	$56.16M ₿4.54K	$56.15M ₿3.57K
632	Quack AI Q	$0.01826	6.57	$56.1M	$0.01908	$0.01713	$8.71M	$182.79M	$56.1M
633	Ark ARK	$0.2903 ₿0.000013	-0.15	$55.81M ₿2.42K	$0.2927 ₿0.000014	$0.285 ₿0.000013	$1.43M ₿89.65	$55.89M	$55.81M ₿2.42K
634	Neiro NEIRO	$0.0001326	-1.23	$55.78M	$0.0001363	$0.0001305	$23.27M	$55.78M	$55.78M
635	Now Token NOW	$0.6662 ₿0.0000016	-0.75	$55.72M ₿0	$0.6849 ₿0.	$0.6616 ₿0.	$47.52K ₿0	$65.05M ₿330.01	$55.72M ₿0
636	Magic Internet Money MIM	$0.9998 ₿0.000014	0.03	$55.6M ₿1.28K	$1 ₿0.000014	$0.9837 ₿0.000014	$1.3K ₿16.92	$174.87M ₿4.2K	$55.6M ₿1.28K
637	opBNB Bridged USDT (opBNB) USDT	$0.9986 ₿0.000014	-0.04	$55.53M ₿0	$1.01 ₿0.000014	$0.9893 ₿0.000014	$3.35K ₿128.06	$55.53M	$55.53M ₿0
638	ONFA OFT	$0.5073	-0.03	$55.48M	$0.5102	$0.4967	$847.34K	$140.85M	$55.48M
639	Stargate Bridged WETH WETH	$3,087.91	-0.64	$55.35M	$3,137.04	$3,063.86	$4.31M	$55.35M	$55.35M
640	Tether Gold Tokens XAUT0	$4,488.48	0.48	$55.16M	$4,498.41	$4,447.38	$1.79M	$55.26M	$55.16M
641	Degen DEGEN	$0.00149 ₿0.00000050	5.54	$55.07M ₿6.24K	$0.001517 ₿0.00000053	$0.001396 ₿0.00000048	$5.84M ₿843.4	$55.07M ₿18.47K	$55.07M ₿6.24K
642	Hiveterminal token HIVE	$0.1076 ₿0.0000057	-1.90	$54.9M ₿2.43K	$0.1097 ₿0.0000059	$0.1057 ₿0.0000056	$2.44M ₿45.32	$0	$54.9M ₿2.43K
643	Spark SPK	$0.02447	1.69	$54.63M	$0.02545	$0.02405	$19.24M	$244.42M	$54.63M
644	Euler EUL	$2.92 ₿0.000083	-1.88	$54.48M ₿1.57K	$3 ₿0.000085	$2.9 ₿0.000080	$3.22M ₿5.43	$79.25M ₿2.28K	$54.48M ₿1.57K
645	Plume PLUME	$0.01735	-0.92	$54.41M	$0.0176	$0.01703	$6.4M	$173.53M	$54.41M
646	BORA BORA	$0.04712 ₿0.0000027	-0.99	$54.32M ₿2.9K	$0.04893 ₿0.0000030	$0.0461 ₿0.0000027	$4.07M ₿2.34	$56.82M ₿3.34K	$54.32M ₿2.9K
647	CARV CARV	$0.1175	-1.63	$54.14M	$0.1203	$0.1168	$8.04M	$117.55M	$54.14M
648	Binance USD BUSD	$0.9887 ₿0.000014	-1.00	$54.04M ₿1.04K	$1.02 ₿0.000014	$0.9839 ₿0.000014	$43.66M ₿10.08	$54.04M ₿1.04K	$54.04M ₿1.04K
649	Tesla xStock TSLAX	$444.64	2.03	$53.87M	$447.68	$433.39	$18.06M	$121.17M	$53.87M
650	Stargate Bridged USDC USDC.E	$0.9996	-0.01*	$53.78M	$1	$0.9975	$6.37M	$53.78M	$53.78M
651	Orbs ORBS	$0.0109 ₿0.00000062	-3.53	$53.33M ₿2.67K	$0.0113 ₿0.00000064	$0.01084 ₿0.00000061	$5.58M ₿95.38	$109.01M ₿6.21K	$53.33M ₿2.67K
652	Escoin Token ELG	$0.2887 ₿0.000017	-0.26	$53.2M ₿2.42K	$0.2916 ₿0.000017	$0.2878 ₿0.000016	$300.48K ₿12.24	$72.2M ₿4.29K	$53.2M ₿2.42K
653	LON LON	$0.4294 ₿0.000012	-2.31	$53.16M ₿1.46K	$0.4405 ₿0.000012	$0.4259 ₿0.000012	$27.04K ₿4.85	$60.32M ₿1.75K	$53.16M ₿1.46K
654	ConstitutionDAO PEOPLE	$0.01047 ₿0.00000051	-0.63	$53.08M ₿2.58K	$0.01072 ₿0.00000053	$0.01034 ₿0.00000050	$11.28M ₿537.14	$53.08M ₿2.58K	$53.08M ₿2.58K
655	SWFT Blockchain SWFTC	$0.005286 ₿0.000000083	-2.52	$53.01M ₿738.49	$0.006079 ₿0.000000089	$0.005292 ₿0.000000082	$2.74M ₿68.77	$53.01M ₿824.3	$53.01M ₿738.49
656	lium SN51	$15.23	-1.54	$53M	$15.9	$15.03	$229.02K	$53M	$53M
657	Gold Park GPT	$0.01506	-0.65	$52.97M	$0.01516	$0.01497	$28.16K	$135.46M	$52.97M
658	Law Blocks LBT	$0.2157 ₿0.0000014	-0.36	$52.85M ₿108.68	$0.2168 ₿0.0000014	$0.2153 ₿0.0000013	$540.57K ₿1.14	$215.71M ₿1.45K	$52.85M ₿108.68
659	IOST IOST	$0.001715 ₿0.00000016	-6.53	$52.69M ₿3.14K	$0.001837 ₿0.00000017	$0.001695 ₿0.00000016	$28.61M ₿336.36	$52.69M ₿3.14K	$52.69M ₿3.14K
660	Fulcrom FUL	$0.003159 ₿0.00000017	-1.85	$52.43M ₿306.1	$0.003258 ₿0.00000018	$0.003113 ₿0.00000017	$39.01K ₿0.42	$63.19M ₿3.45K	$52.43M ₿306.1
661	Firelight Staked XRP STXRP	$2.09	-1.17	$52.31M	$2.14	$2.06	$322.84K	$52.31M	$52.31M
662	Resupply USD REUSD	$0.9889	-0.03	$52.25M	$0.9898	$0.9881	$2.53M	$52.25M	$52.25M
663	Stronghold Token SHX	$0.009699 ₿0.00000011	-2.58	$52.1M ₿593.51	$0.009956 ₿0.00000011	$0.009672 ₿0.000000099	$732.45K ₿12.49	$0	$52.1M ₿593.51
664	bitcastle Token BCE	$0.1293	1.05	$51.81M	$0.1323	$0.1266	$123.71K	$129.52M	$51.81M
665	WOO Network WOO	$0.02741 ₿0.0000058	-0.48	$51.79M ₿10.85K	$0.02831 ₿0.0000061	$0.0267 ₿0.0000058	$5.87M ₿352.03	$82.2M ₿13.1K	$51.79M ₿10.85K
666	Momentum MMT	$0.2527	1.36	$51.64M	$0.2585	$0.2478	$7.92M	$253.01M	$51.64M
667	Ondo U.S. Dollar Token USDON	$1	0	$51.63M	$1	$1	$23.65M	$51.57M	$51.63M
668	MarsMi MARSMI	$0.0515	-2.39	$51.5M	$0.05378	$0.05149	$149.89K	$51.5M	$51.5M
669	Dialectic USD Vault DUSD	$1.01	0.01*	$51.48M	$1.01	$1.01	$88.79K	$51.48M	$51.48M
670	MVL MVL	$0.001849 ₿0.000000097	-3.21	$51.16M ₿2.4K	$0.001936 ₿0.00000010	$0.001838 ₿0.000000096	$83.31K ₿90.14	$51.44M ₿2.71K	$51.16M ₿2.4K
671	Mezo Wrapped BTC BTC	$90,103 ₿1	-0.43	$51.14M	$90,759 ₿1	$89,350 ₿1	$6.45K	$51.14M	$51.14M
672	Nockchain NOCK	$0.02675	-4.51	$51.03M	$0.02924	$0.02589	$674.08K	$115.24M	$51.03M
673	Ridges AI SN62	$13.03	-6.86	$51M	$14.19	$13.03	$928.72K	$51M	$51M
674	Strata Junior USDe JRUSDE	$1.02	0.02	$50.94M	$1.02	$1.02	$10.43K	$50.94M	$50.94M
675	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3223 ₿0.0000035	$0.316 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
676	Power Ledger POWR	$0.0956 ₿0.0000054	-2.20	$50.67M ₿2.83K	$0.09788 ₿0.0000057	$0.09413 ₿0.0000054	$3.24M ₿372.03	$95.6M ₿5.49K	$50.67M ₿2.83K
677	iExec RLC RLC	$0.6998 ₿0.000048	0.68	$50.67M ₿3.5K	$0.7127 ₿0.000051	$0.6932 ₿0.000048	$5.12M ₿170.45	$60.9M ₿4.2K	$50.67M ₿3.5K
678	Hex Trust USD USDX	$0.9979	-0.03	$50.34M	$0.9989	$0.9966	$60.48K	$50.34M	$50.34M
679	Binance-Peg ZEC ZEC	$418.97	-0.88	$50.23M	$447.99	$414.37	$12.88M	$50.23M	$50.23M
680	TAGGER TAG	$0.0004608	-4.03	$50.16M	$0.0004819	$0.0004526	$2.02M	$186.77M	$50.16M
681	USDKG USDKG	$0.9986	-0.05	$49.93M	$1	$0.9954	$211.64K	$49.93M	$49.93M
682	Sui Bridged Ether (Sui) SBETH	$3,086.74	-0.54	$49.38M	$3,140.48	$3,064.26	$1.96M	$49.38M	$49.38M
683	Collect on Fanable COLLECT	$0.09178	1.61	$49.29M	$0.09344	$0.08689	$5.84M	$275.36M	$49.29M
684	Stargate Finance STG	$0.1243 ₿0.000010	0.20	$49.1M ₿2.18K	$0.1273 ₿0.000011	$0.1224 ₿0.000010	$5.05M ₿270.9	$81.27M ₿10.68K	$49.1M ₿2.18K
685	PYTHIA PYTHIA	$0.04904	0.34	$49.1M	$0.05028	$0.04672	$427.02K	$49.1M	$49.1M
686	Energy Web Token EWT	$0.8105 ₿0.000035	4.00	$49.07M ₿1.78K	$0.8109 ₿0.000035	$0.7794 ₿0.000034	$188.62K ₿17.65	$55.94M ₿2.43K	$49.07M ₿1.78K
687	BOOK OF MEME BOME	$0.0007106 ₿0.00000018	-0.87	$49.04M ₿10.32K	$0.0007314 ₿0.00000018	$0.0007006 ₿0.00000017	$13.64M ₿5.7K	$49.04M ₿12.9K	$49.04M ₿10.32K
688	ECOMI OMI	$0.000181 ₿0.0000000099	-4.26	$49.03M ₿2.71K	$0.0001895 ₿0.000000010	$0.0001805 ₿0.0000000097	$1.29M ₿7.27	$56.26M ₿3.11K	$49.03M ₿2.71K
689	Constellation DAG	$0.01291 ₿0.00000079	-1.20	$49.01M ₿2.38K	$0.0131 ₿0.00000082	$0.01277 ₿0.00000076	$549.67K ₿17.72	$49.01M ₿2.82K	$49.01M ₿2.38K
690	Ronin Bridged WETH (Ronin) WETH	$3,086.33	-0.66	$48.95M	$3,136.36	$3,061.46	$391.37K	$1.18B	$48.95M
691	Stratis STRAX	$0.02364 ₿0.0000015	-3.86	$48.43M ₿2.99K	$0.02492 ₿0.0000016	$0.02331 ₿0.0000015	$4.87M ₿36.4	$50.21M	$48.43M ₿2.99K
692	Swipe SXP	$0.07229 ₿0.0000064	-4.85	$48.24M ₿3.88K	$0.07653 ₿0.0000067	$0.07059 ₿0.0000064	$7.39M ₿255.77	$48.32M ₿3.89K	$48.24M ₿3.88K
693	Alchemy Pay ACH	$0.009749 ₿0.00000048	5.66	$48.1M ₿2.38K	$0.01003 ₿0.00000050	$0.009113 ₿0.00000047	$28.99M ₿266.04	$97.29M ₿4.81K	$48.1M ₿2.38K
694	StraitsX XUSD XUSD	$0.9995	-0.04	$48.08M	$1	$0.9994	$17.34M	$48.08M	$48.08M
695	Overnight.fi USD+ USD+	$0.9988 ₿0.000014	0.05	$48.03M ₿1.11K	$0.9995 ₿0.000014	$0.9982 ₿0.000014	$70.68 ₿131.89	$48.03M ₿1.1K	$48.03M ₿1.11K
696	NKYC Token NKYC	$11.98 ₿0.00021	-0.81	$47.93M ₿838.9	$12.15 ₿0.00021	$11.89 ₿0.00020	$193.59K ₿2.26	$47.93M ₿838.9	$47.93M ₿838.9
697	DOVU DOVU	$0.004797 ₿0.000000040	-0.60	$47.92M ₿333.14	$0.004869 ₿0.000000043	$0.004724 ₿0.000000039	$221.48K ₿2.36	$47.92M ₿402.18	$47.92M ₿333.14
698	Power Protocol POWER	$0.2272	-0.14	$47.68M	$0.2438	$0.22	$11.09M	$227.07M	$47.68M
699	Paxos Standard USDP	$0.9996 ₿0.000014	-0.03	$47.55M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.04M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
700	Infrared Bera IBERA	$0.608	-0.53	$47.54M	$0.6172	$0.597	$189.35K	$47.54M	$47.54M
701	Mountain Protocol USD USDM	$0.9865 ₿0.000014	-1.67	$47.35M ₿0	$1 ₿0.000014	$0.9864 ₿0.000014	$1.03 ₿17.3	$47.35M ₿1.19K	$47.35M ₿0
702	Spell Token SPELL	$0.0002747 ₿0.000000016	-1.59	$47.15M ₿2.26K	$0.0002794 ₿0.000000017	$0.0002719 ₿0.000000016	$4.12M ₿146.52	$53.88M ₿3.14K	$47.15M ₿2.26K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}