صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

خريطة حرارة السوق

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Nasdaq xStock QQQX	$716.5 ₿0.011	-0.48	$32.77M ₿522.33	$720.74 ₿0.011	$710.8 ₿0.011	$589.45K ₿9.36	$182.38M ₿2.91K	$32.77M ₿522.33
604	Monerium EUR emoney EURE	$1.14 ₿0.000018	0.54	$32.37M ₿516.58	$1.15 ₿0.000018	$1.13 ₿0.000017	$386.71K ₿6.17	$32.37M ₿516.58	$32.37M ₿516.58
605	USTBL USTBL	$1.06 ₿0.000016	-0.08	$32.36M ₿516.77	$1.06 ₿0.000017	$1.06 ₿0.000016	$8.99K ₿0.14	$32.36M ₿516.77	$32.36M ₿516.77
606	Hive Dollar HBD	$0.9799 ₿0.000015	-0.17	$32.34M ₿515.52	$0.9863 ₿0.000015	$0.9752 ₿0.000015	$8.81 ₿0	$32.34M ₿515.52	$32.34M ₿515.52
607	Sahara AI SAHARA	$0.009281 ₿0.00000014	-4.47	$32.4M ₿515.26	$0.009804 ₿0.00000015	$0.009213 ₿0.00000014	$7.96M ₿168.04	$92.81M ₿1.48K	$32.4M ₿515.26
608	Geode Chain GEODE	$0.002749 ₿0.000000043	5.50	$32.29M ₿515.24	$0.00279 ₿0.000000044	$0.002605 ₿0.000000041	$952.44 ₿0.02	$32.29M ₿515.24	$32.29M ₿515.24
609	Nirvana ANA ANA	$3.95 ₿0.000061	0	$32.22M ₿502.81	$0	$0	$6.23 ₿0	$32.22M ₿502.81	$32.22M ₿502.81
610	cat in a dogs world MEW	$0.0003606 ₿0.0000000057	-1.31	$32.08M ₿511.32	$0.0003654 ₿0.0000000058	$0.0003523 ₿0.0000000056	$3.18M ₿50.82	$32.08M ₿511.32	$32.08M ₿511.32
611	PumpMeme PM	$1 ₿0.000016	-0.97	$32.02M ₿513.21	$1.01 ₿0.000016	$0.9892 ₿0.000015	$124.11K ₿1.98	$100.04M ₿1.6K	$32.02M ₿513.21
612	Resupply USD REUSD	$0.9985 ₿0.000015	0.11	$31.94M ₿509.77	$1 ₿0.000016	$0.9937 ₿0.000015	$72.52K ₿1.46	$31.94M ₿509.77	$31.94M ₿509.77
613	Paxos Standard USDP	$0.9992 ₿0.000015	0.01*	$31.93M ₿509.55	$0.9994 ₿0.000016	$0.9989 ₿0.000015	$14.81M ₿236.66	$31.93M ₿509.55	$31.93M ₿509.55
614	OpenLedger OPEN	$0.1479 ₿0.0000023	2.13	$31.89M ₿509.41	$0.1509 ₿0.0000024	$0.1446 ₿0.0000023	$5.27M ₿84.21	$147.98M ₿2.36K	$31.89M ₿509.41
615	KGeN KGEN	$0.1593 ₿0.0000025	-0.85	$31.67M ₿506.9	$0.1711 ₿0.0000027	$0.1597 ₿0.0000025	$1.18M ₿18.52	$159.43M ₿2.55K	$31.67M ₿506.9
616	Noon USN USN	$0.9993 ₿0.000015	0.01*	$31.57M ₿503.88	$0.9995 ₿0.000016	$0.9989 ₿0.000015	$1.45 ₿0	$31.57M ₿503.88	$31.57M ₿503.88
617	ZEROBASE ZBT	$0.1284 ₿0.0000020	5.59	$31.48M ₿507.31	$0.1474 ₿0.0000023	$0.1173 ₿0.0000018	$32.76M ₿626.06	$128.48M ₿2.07K	$31.48M ₿507.31
618	Nest Basis Vault NBASIS	$1.06 ₿0.000016	-0.01*	$31.49M ₿502.6	$1.06 ₿0.000017	$1.06 ₿0.000016	$2.14 ₿0	$31.49M ₿502.6	$31.49M ₿502.6
619	Anvil ANVL	$0.0003872 ₿0.0000000061	2.94	$31.46M ₿501.96	$0.0003907 ₿0.0000000062	$0.0003716 ₿0.0000000059	$175.54K ₿2.8	$38.72M ₿617.72	$31.46M ₿501.96
620	StorX SRX	$0.05172 ₿0.00000082	-0.13	$31.41M ₿501.26	$0.05182 ₿0.00000083	$0.05164 ₿0.00000082	$1.52M ₿32.18	$31.41M ₿501.26	$31.41M ₿501.26
621	Constellation DAG	$0.008045 ₿0.00000012	1.05	$31.35M ₿499.64	$0.008191 ₿0.00000013	$0.007934 ₿0.00000012	$571.04K ₿9.11	$31.35M ₿499.64	$31.35M ₿499.64
622	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14 ₿0.000018	-0.32	$31.34M ₿500.08	$1.14 ₿0.000018	$1.13 ₿0.000018	$0	$31.34M ₿500.08	$31.34M ₿500.08
623	SkyAI SKYAI	$0.03137 ₿0.00000050	-7.09	$31.32M ₿503.5	$0.03485 ₿0.00000056	$0.03056 ₿0.00000049	$8.53M ₿137.36	$31.32M ₿503.5	$31.32M ₿503.5
624	Dogelon Mars ELON	$0.0000000313 ₿0.00000000000049	-0.47	$31.3M ₿499.73	$0.00000003165 ₿0.00000000000050	$0.00000003102 ₿0.00000000000049	$4.13M ₿66.05	$31.3M ₿499.73	$31.3M ₿499.73
625	The Innovation Game TIG	$1.04 ₿0.000016	8.59	$31.2M ₿497.52	$1.05 ₿0.000016	$0.9159 ₿0.000014	$578.55K ₿9.24	$51.37M ₿819.3	$31.2M ₿497.52
626	CoinEx Token CET	$0.0126 ₿0.00000020	-1.18	$31.18M ₿496.54	$0.01276 ₿0.00000020	$0.01244 ₿0.00000019	$37.77K ₿0.6	$31.18M ₿496.54	$31.18M ₿496.54
627	API3 API3	$0.2166 ₿0.0000034	-1.41	$31.09M ₿495.56	$0.2224 ₿0.0000035	$0.2138 ₿0.0000034	$3.78M ₿53.66	$37.93M ₿604.58	$31.09M ₿495.56
628	America Party AMERICA	$0.00000007359 ₿0.0000000000011	0.27	$30.96M ₿494.27	$0.00000007361 ₿0.0000000000011	$0.00000007236 ₿0.0000000000011	$1.94 ₿0	$30.96M ₿494.27	$30.96M ₿494.27
629	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿493.93	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿493.93	$30.95M ₿493.93
630	Puff The Dragon PUFF	$0.0348 ₿0.00000055	32.50	$30.94M ₿493.95	$0.03685 ₿0.00000059	$0.02624 ₿0.00000041	$2.46K ₿0.04	$30.94M ₿493.95	$30.94M ₿493.95
631	Goldfish Gold GGBR	$4 ₿0.000063	-1.49	$30.88M ₿492.8	$4.07 ₿0.000065	$4 ₿0.000063	$55.54K ₿1.85	$100.25M ₿1.6K	$30.88M ₿492.8
632	MetaMask USD MUSD	$1 ₿0.000015	0.08	$30.86M ₿492.42	$0.9999 ₿0.000016	$0.9997 ₿0.000015	$24.78K ₿112.15	$30.86M ₿492.42	$30.86M ₿492.42
633	HashKey Platform Token HSK	$0.08938 ₿0.0000014	-3.29	$30.83M ₿492.31	$0.09242 ₿0.0000014	$0.08882 ₿0.0000014	$175.01K ₿2.81	$89.38M ₿1.43K	$30.83M ₿492.31
634	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000016	-0.02	$30.71M ₿490.04	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$30.71M ₿490.04	$30.71M ₿490.04
635	Avantis AVNT	$0.09285 ₿0.0000014	-2.00	$30.58M ₿489.11	$0.09629 ₿0.0000015	$0.09183 ₿0.0000014	$6.8M ₿110.33	$92.87M ₿1.49K	$30.58M ₿489.11
636	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0	$0	$0 ₿0	$30.58M ₿400.64	$30.59M ₿400.64
637	Core CORE	$0.02449 ₿0.00000039	-0.04	$30.46M ₿485.65	$0.02473 ₿0.00000039	$0.02401 ₿0.00000038	$2.31M ₿35.99	$51.43M ₿820.03	$30.46M ₿485.65
638	HydraDX HDX	$0.00514 ₿0.000000081	0.81	$30.42M ₿484.89	$0.005203 ₿0.000000083	$0.005076 ₿0.000000080	$28.42K ₿0.45	$33.01M ₿526.24	$30.42M ₿484.89
639	Wiki Cat WKC	$0.00000005662 ₿0.00000000000090	10.79	$30.4M ₿484.84	$0.00000005858 ₿0.00000000000093	$0.00000005071 ₿0.00000000000080	$267.57K ₿4.25	$30.4M ₿484.84	$30.4M ₿484.84
640	Gensyn AI	$0.02327 ₿0.00000036	-4.35	$30.39M ₿479.94	$0.02533 ₿0.00000040	$0.02298 ₿0.00000036	$7.06M ₿110.74	$232.93M ₿3.68K	$30.39M ₿479.94
641	OpenEden OpenDollar USDO	$0.9972 ₿0.000016	0.01*	$30.38M ₿488	$0.9973 ₿0.000016	$0.9972 ₿0.000015	$2.19 ₿0	$30.38M ₿488	$30.38M ₿488
642	Band Protocol BAND	$0.1694 ₿0.0000027	-0.29	$30.27M ₿484.69	$0.1738 ₿0.0000027	$0.1679 ₿0.0000026	$1.96M ₿50.05	$30.36M ₿486.2	$30.27M ₿484.69
643	Baseline B	$2.41 ₿0.000038	0.93	$30.33M ₿483.05	$2.41 ₿0.000038	$2.37 ₿0.000037	$105.54 ₿0	$50.64M ₿806.52	$30.33M ₿483.05
644	TerraUSD USTC	$0.005428 ₿0.000000086	-0.92	$30.27M ₿483.88	$0.005483 ₿0.000000087	$0.005358 ₿0.000000086	$1.08M ₿17.14	$33M ₿527.55	$30.27M ₿483.88
645	Siacoin SC	$0.0006081 ₿0.0000000096	-1.14	$30.26M ₿481.53	$0.0006247 ₿0.0000000099	$0.0006019 ₿0.0000000095	$2.6M ₿41.38	$30.26M ₿481.53	$30.26M ₿481.53
646	Victoria VR VR	$0.001789 ₿0.000000028	-0.49	$30.06M ₿482.39	$0.001811 ₿0.000000029	$0.001766 ₿0.000000028	$436.26K ₿6.96	$30.06M ₿482.39	$30.06M ₿482.39
647	Backed CSPX Core S&P 500 BCSPX	$809.18 ₿0.012	-0.57	$29.83M ₿475.15	$813.8 ₿0.013	$809.18 ₿0.012	$1.78 ₿0	$29.83M ₿475.15	$29.83M ₿475.15
648	Orbs ORBS	$0.005995 ₿0.000000095	-1.54	$29.81M ₿476.05	$0.006132 ₿0.000000099	$0.005987 ₿0.000000095	$1.57M ₿25.04	$59.96M ₿957.72	$29.81M ₿476.05
649	Starpower STAR	$0.1596 ₿0.0000025	0.26	$29.69M ₿472.83	$0.1626 ₿0.0000026	$0.1512 ₿0.0000024	$2.44M ₿38.99	$88.27M ₿1.41K	$29.69M ₿472.83
650	Now Token NOW	$0.3545 ₿0.0000056	0.08	$29.62M ₿472.62	$0.3559 ₿0.0000056	$0.3485 ₿0.0000055	$896.6 ₿0.01	$34.58M ₿551.83	$29.62M ₿472.62
651	tx TX	$0.00438 ₿0.000000069	0.66	$29.61M ₿471.98	$0.004859 ₿0.000000077	$0.003949 ₿0.000000063	$320.68K ₿5.12	$446.61M ₿7.12K	$29.61M ₿471.98
652	Casper Network CSPR	$0.001781 ₿0.000000028	-0.35	$29.52M ₿466.71	$0.001834 ₿0.000000029	$0.001741 ₿0.000000027	$1.45M ₿14.13	$35.05M ₿554.1	$29.52M ₿466.71
653	MEET48 IDOL	$0.01521 ₿0.00000024	1.99	$29.51M ₿465.95	$0.01546 ₿0.00000024	$0.01425 ₿0.00000023	$2.81M ₿44.67	$72.53M ₿1.15K	$29.51M ₿465.95
654	Zora ZORA	$0.006588 ₿0.00000010	-1.98	$29.45M ₿469.68	$0.006806 ₿0.00000010	$0.006581 ₿0.00000010	$11.99M ₿188.51	$65.88M ₿1.05K	$29.45M ₿469.68
655	iota SN9	$6.54 ₿0.00010	-5.01	$29.41M ₿469.38	$6.93 ₿0.00011	$6.5 ₿0.00010	$496.9K ₿7.93	$29.41M ₿469.38	$29.41M ₿469.38
656	Perle PRL	$0.1678 ₿0.0000026	-0.65	$29.42M ₿470.14	$0.1716 ₿0.0000027	$0.1646 ₿0.0000026	$2.78M ₿45.53	$168.11M ₿2.69K	$29.42M ₿470.14
657	SSV Network SSV	$2 ₿0.000031	-1.24	$29.35M ₿467.87	$2.03 ₿0.000032	$1.97 ₿0.000031	$3.96M ₿62.93	$29.35M ₿467.87	$29.35M ₿467.87
658	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.36 ₿0.000021	-0.13	$29.32M ₿467.86	$1.36 ₿0.000021	$1.35 ₿0.000021	$0	$29.32M ₿467.86	$29.32M ₿467.86
659	BOLD BOLD	$1 ₿0.000015	0.03	$29.08M ₿464.04	$1 ₿0.000016	$0.9998 ₿0.000015	$257.74K ₿4.11	$29.08M ₿464.04	$29.08M ₿464.04
660	Midas M1 USD Market Neutral MM1-USD	$1.02 ₿0.000016	0	$29.02M ₿463.12	$1.02 ₿0.000016	$1.02 ₿0.000016	$0	$29.02M ₿463.12	$29.02M ₿463.12
661	Across Protocol ACX	$0.04117 ₿0.00000065	-0.62	$29.01M ₿462.81	$0.04165 ₿0.00000066	$0.04096 ₿0.00000065	$1.4M ₿22.44	$41.18M ₿656.79	$29.01M ₿462.81
662	Bancor Network Token BNT	$0.2658 ₿0.0000042	-0.88	$28.66M ₿457.29	$0.2714 ₿0.0000043	$0.2649 ₿0.0000042	$119.36K ₿1.9	$28.66M ₿457.29	$28.66M ₿457.29
663	Fabric Protocol ROBO	$0.01284 ₿0.00000020	-3.98	$28.65M ₿456.98	$0.01358 ₿0.00000021	$0.01275 ₿0.00000020	$3.4M ₿54.96	$128.43M ₿2.05K	$28.65M ₿456.98
664	Handy HANDY	$0.004318 ₿0.000000068	-7.68	$28.49M ₿454.55	$0.004699 ₿0.000000075	$0.003908 ₿0.000000062	$73.38K ₿1.17	$43.19M ₿689.13	$28.49M ₿454.55
665	Vanta Network SN8	$5.91 ₿0.000094	-5.08	$28.34M ₿452.34	$6.25 ₿0.000099	$5.87 ₿0.000093	$135.78K ₿2.17	$28.34M ₿452.34	$28.34M ₿452.34
666	NKYC Token NKYC	$7.07 ₿0.00011	0.60	$28.28M ₿452.45	$7.09 ₿0.00011	$6.99 ₿0.00011	$274.32K ₿4.4	$28.28M ₿452.45	$28.28M ₿452.45
667	Cap CAP	$0.0181 ₿0.00000028	-3.13	$28.26M ₿447.06	$0.02035 ₿0.00000032	$0.01689 ₿0.00000027	$11.99M ₿190.21	$181.17M ₿2.87K	$28.26M ₿447.06
668	Status SNT	$0.007123 ₿0.00000011	-0.57	$28.21M ₿452.34	$0.007273 ₿0.00000011	$0.007044 ₿0.00000011	$1.43M ₿22.86	$48.47M ₿777.21	$28.21M ₿452.34
669	Everything EV	$0.0002835 ₿0.0000000045	-0.44	$28.31M ₿449.74	$0.0002921 ₿0.0000000047	$0.0002763 ₿0.0000000044	$2.66K ₿0.04	$28.31M ₿449.74	$28.31M ₿449.74
670	OpenServ SERV	$0.03663 ₿0.00000058	7.69	$28.21M ₿451.45	$0.03675 ₿0.00000058	$0.03285 ₿0.00000052	$641.53K ₿10.24	$36.64M ₿586.29	$28.21M ₿451.45
671	BOOK OF MEME BOME	$0.0004059 ₿0.0000000064	0.22	$28.02M ₿446.91	$0.0004173 ₿0.0000000066	$0.0003987 ₿0.0000000064	$14.45M ₿228.19	$28.02M ₿446.91	$28.02M ₿446.91
672	Manta Network MANTA	$0.05845 ₿0.00000093	-2.86	$27.84M ₿443.2	$0.06017 ₿0.00000096	$0.05758 ₿0.00000092	$5.55M ₿88.96	$58.44M ₿930.43	$27.84M ₿443.2
673	Alchemist AI ALCH	$0.03264 ₿0.00000051	-38.31	$27.73M ₿440.67	$0.05333 ₿0.00000085	$0.03164 ₿0.00000050	$15.64M ₿248.42	$32.62M ₿518.41	$27.73M ₿440.67
674	Kekius Maximus KEKIUS	$0.02778 ₿0.00000044	-0.93	$27.79M ₿442.7	$0.02806 ₿0.00000044	$0.02638 ₿0.00000042	$260.73 ₿0	$27.79M ₿442.7	$27.79M ₿442.7
675	Mezo USD MUSD	$0.9927 ₿0.000015	-0.01*	$27.76M ₿442.97	$0.9952 ₿0.000016	$0.9917 ₿0.000015	$131.49K ₿2.11	$27.76M ₿442.97	$27.76M ₿442.97
676	Anoma XAN	$0.01107 ₿0.00000017	0.08	$27.69M ₿440.76	$0.01132 ₿0.00000018	$0.01046 ₿0.00000016	$4.03M ₿63.2	$110.75M ₿1.76K	$27.69M ₿440.76
677	Liquity USD LUSD	$1.01 ₿0.000016	-0.04	$27.55M ₿439.61	$1.01 ₿0.000016	$1 ₿0.000015	$46.4K ₿0.74	$27.55M ₿439.61	$27.55M ₿439.61
678	ConstitutionDAO PEOPLE	$0.005417 ₿0.000000086	-3.49	$27.47M ₿438.22	$0.005613 ₿0.000000089	$0.005212 ₿0.000000084	$4.65M ₿74.37	$27.47M ₿438.22	$27.47M ₿438.22
679	Monerium EUR emoney [OLD] EURE	$1.13 ₿0.000018	-0.58	$27.44M ₿437.95	$1.14 ₿0.000018	$1.13 ₿0.000018	$1.22M ₿19.51	$27.44M ₿437.95	$27.44M ₿437.95
680	Yei Finance CLO	$0.2113 ₿0.0000034	-2.05	$27.28M ₿442.47	$0.2286 ₿0.0000036	$0.1978 ₿0.0000031	$7.73M ₿120.53	$211.34M ₿3.43K	$27.28M ₿442.47
681	BORA BORA	$0.02354 ₿0.00000037	-1.08	$27.14M ₿432.97	$0.02395 ₿0.00000038	$0.02344 ₿0.00000037	$188.41K ₿3.01	$28.39M ₿452.88	$27.14M ₿432.97
682	Uquid Coin UQC	$2.71 ₿0.000043	0.05	$27.1M ₿430.79	$2.71 ₿0.000043	$2.7 ₿0.000042	$10.8K ₿0	$108.39M ₿1.72K	$27.1M ₿430.79
683	SpaceX xStock SPCXX	$138.89 ₿0.0022	-3.77	$26.58M ₿423.84	$144.44 ₿0.0023	$136.93 ₿0.0021	$4.67M ₿74.39	$172.08M ₿2.74K	$26.58M ₿423.84
684	NovaChargeX Coin NCX	$0.2213 ₿0.0000035	-0.01*	$26.58M ₿424.1	$0.2215 ₿0.0000035	$0.2212 ₿0.0000035	$6.84K ₿0.11	$26.58M ₿424.1	$26.58M ₿424.1
685	Hiveterminal token HIVE	$0.0483 ₿0.00000077	-0.48	$26.58M ₿423.93	$0.04884 ₿0.00000077	$0.04762 ₿0.00000076	$1.3M ₿20.69	$54.03M ₿861.85	$26.58M ₿423.93
686	Altura Vault Tokens AVLT	$0.8962 ₿0.000014	-2.15	$26.56M ₿423.84	$0.9359 ₿0.000014	$0.8598 ₿0.000013	$117.13K ₿1.87	$26.56M ₿423.84	$26.56M ₿423.84
687	APEX AP3X	$0.01562 ₿0.00000024	0.77	$26.54M ₿423.04	$0.01561 ₿0.00000024	$0.01527 ₿0.00000024	$265.64 ₿0	$46.87M ₿747.04	$26.54M ₿423.04
688	DEAPCOIN DEP	$0.0009602 ₿0.000000015	-0.15	$26.43M ₿422.06	$0.000964 ₿0.000000015	$0.000958 ₿0.000000015	$63.79K ₿1.02	$28.67M ₿457.73	$26.43M ₿422.06
689	SODAX SODA	$0.02441 ₿0.00000039	-0.12	$26.36M ₿425.77	$0.02446 ₿0.00000039	$0.02434 ₿0.00000038	$4.06 ₿0	$36.62M ₿591.39	$26.36M ₿425.77
690	Ocean Protocol OCEAN	$0.1093 ₿0.0000017	-2.37	$26.35M ₿420.05	$0.1121 ₿0.0000017	$0.108 ₿0.0000017	$26.23K ₿0.42	$29.27M ₿466.67	$26.35M ₿420.05
691	Lido EarnUSD EARNUSD	$1.02 ₿0.000016	0.02	$26.3M ₿418.94	$1.02 ₿0.000016	$1.02 ₿0.000016	$818.84 ₿0.01	$26.3M ₿418.94	$26.3M ₿418.94
692	Giggle Fund GIGGLE	$26.29 ₿0.00041	-3.69	$26.29M ₿418.98	$27.33 ₿0.00043	$25.72 ₿0.00041	$8.47M ₿135.05	$26.29M ₿418.98	$26.29M ₿418.98
693	BRLA Digital BRLA BRLA	$0.1928 ₿0.0000030	-0.31	$26.19M ₿418.01	$0.1937 ₿0.0000031	$0.1925 ₿0.0000030	$147.18K ₿2.35	$26.19M ₿418.01	$26.19M ₿418.01
694	Saakuru SKR	$0.00005301 ₿0.00000000084	0	$26.12M ₿290.74	$0	$0	$1.95 ₿0	$52.73K ₿0.84	$26.12M ₿290.74
695	Bityuan BTY	$0.03545 ₿0.00000056	4.57	$26.09M ₿418.38	$0.03596 ₿0.00000057	$0.0326 ₿0.00000052	$188.16K ₿3	$26.09M ₿418.38	$26.09M ₿418.38
696	ICON ICX	$0.02368 ₿0.00000037	-0.48	$25.99M ₿413.61	$0.024 ₿0.00000038	$0.0234 ₿0.00000037	$425.1K ₿3.02	$26.26M ₿417.98	$25.99M ₿413.61
697	SWFT Blockchain SWFTC	$0.002593 ₿0.000000041	0.91	$25.94M ₿414.59	$0.002607 ₿0.000000041	$0.002545 ₿0.000000040	$453.34K ₿7.65	$25.94M ₿414.59	$25.94M ₿414.59
698	Bucket Protocol BUCK Stablecoin BUCK	$0.999 ₿0.000015	0.15	$25.95M ₿414.63	$1 ₿0.000016	$0.9968 ₿0.000015	$100.27K ₿1.6	$25.95M ₿414.63	$25.95M ₿414.63
699	IBS IBS	$28.37 ₿0.00045	-0.29	$25.88M ₿413.33	$28.55 ₿0.00046	$28.17 ₿0.00044	$1.69M ₿27.04	$25.88M ₿413.33	$25.88M ₿413.33
700	EthereumPoW ETHW	$0.2391 ₿0.0000038	-2.08	$25.88M ₿412.07	$0.2444 ₿0.0000039	$0.2363 ₿0.0000038	$1.27M ₿20.24	$25.88M ₿412.07	$25.88M ₿412.07
701	Chia XCH	$1.38 ₿0.000022	-2.31	$25.77M ₿413.41	$1.43 ₿0.000022	$1.31 ₿0.000020	$2.95M ₿47.42	$48.36M ₿775.89	$25.77M ₿413.41
702	Predictions PRDT	$1.07 ₿0.000017	-0.04	$25.78M ₿409.45	$1.07 ₿0.000017	$1.07 ₿0.000016	$28.89K ₿0.46	$64.45M ₿1.02K	$25.78M ₿409.45
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}