صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	BIM BIM	$1.07 ₿0.000017	-3.34	$32.22M ₿515.81	$1.12 ₿0.000017	$1.06 ₿0.000017	$191.99K ₿3.08	$32.22M ₿515.81	$32.22M ₿515.81
604	Apro AT	$0.1396 ₿0.0000022	-6.00	$32.13M ₿514.8	$0.15 ₿0.0000023	$0.1374 ₿0.0000022	$4.22M ₿67.64	$139.72M ₿2.24K	$32.13M ₿514.8
605	PumpMeme PM	$1 ₿0.000016	-1.87	$32.07M ₿513.7	$1.03 ₿0.000016	$0.9946 ₿0.000015	$122.82K ₿1.96	$100.2M ₿1.61K	$32.07M ₿513.7
606	ALEO ALEO	$0.02641 ₿0.00000042	-6.48	$31.99M ₿512.01	$0.02877 ₿0.00000045	$0.02582 ₿0.00000041	$961.87K ₿15.83	$53.26M ₿852.44	$31.99M ₿512.01
607	Zora ZORA	$0.007135 ₿0.00000011	-4.96	$31.96M ₿511.73	$0.007545 ₿0.00000011	$0.007023 ₿0.00000011	$12.14M ₿195.38	$71.5M ₿1.15K	$31.96M ₿511.73
608	DMT-NAT NAT	$0.0000000816 ₿0.0000000000013	-1.96	$31.71M ₿511.45	$0.00000008447 ₿0.0000000000013	$0.00000007929 ₿0.0000000000012	$742.13K ₿17.59	$31.71M ₿511.45	$31.71M ₿511.45
609	Nirvana ANA ANA	$3.91 ₿0.000061	0	$31.95M ₿505.52	$0	$0	$17.04 ₿0	$31.95M ₿505.52	$31.95M ₿505.52
610	Paxos Standard USDP	$0.9992 ₿0.000015	0.02	$31.92M ₿510.92	$0.9993 ₿0.000016	$0.9989 ₿0.000015	$6.93M ₿109.87	$31.92M ₿510.92	$31.92M ₿510.92
611	Verus Coin VRSC	$0.3964 ₿0.0000063	0.32	$31.9M ₿510.42	$0.4324 ₿0.0000068	$0.3895 ₿0.0000061	$774.02 ₿0.01	$31.9M ₿510.42	$31.9M ₿510.42
612	Proprietary Trading Network SN8	$6.74 ₿0.00010	-4.55	$31.87M ₿511.11	$7.06 ₿0.00011	$6.72 ₿0.00010	$603.19K ₿8.54	$31.87M ₿511.11	$31.87M ₿511.11
613	Unit Plasma UXPL	$0.08851 ₿0.0000014	5.88	$31.78M ₿509.97	$0.09059 ₿0.0000014	$0.08251 ₿0.0000013	$347.82K ₿5.57	$882.72M ₿14.16K	$31.78M ₿509.97
614	StorX SRX	$0.05249 ₿0.00000083	-0.52	$31.83M ₿509.68	$0.05318 ₿0.00000085	$0.05224 ₿0.00000082	$2.02M ₿32.29	$31.83M ₿509.68	$31.83M ₿509.68
615	BOLD BOLD	$0.9978 ₿0.000015	-0.08	$31.54M ₿504.47	$0.9991 ₿0.000016	$0.9976 ₿0.000015	$116.1K ₿1.86	$31.54M ₿504.47	$31.54M ₿504.47
616	Gensyn AI	$0.02402 ₿0.00000038	-5.38	$31.35M ₿502.49	$0.02683 ₿0.00000042	$0.02382 ₿0.00000038	$5.22M ₿86.09	$240.32M ₿3.85K	$31.35M ₿502.49
617	Phala Network PHA	$0.03717 ₿0.00000059	-1.13	$31.25M ₿502.27	$0.03846 ₿0.00000061	$0.03587 ₿0.00000057	$11.97M ₿192.12	$37.18M ₿597.62	$31.25M ₿502.27
618	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.13 ₿0.000018	-0.39	$31.31M ₿500.96	$1.14 ₿0.000018	$1.13 ₿0.000017	$0	$31.31M ₿500.96	$31.31M ₿500.96
619	Casper Network CSPR	$0.001893 ₿0.000000030	-4.74	$31.25M ₿498.67	$0.002007 ₿0.000000031	$0.001883 ₿0.000000030	$979.31K ₿15.59	$37.1M ₿592.05	$31.25M ₿498.67
620	Swarm Network TRUTH	$0.01497 ₿0.00000023	-13.46	$31.23M ₿498.98	$0.01837 ₿0.00000028	$0.01438 ₿0.00000023	$2.17M ₿34.84	$149.76M ₿2.39K	$31.23M ₿498.98
621	Tokenised GBP TGBP	$1.32 ₿0.000021	-0.34	$31.16M ₿498.83	$1.33 ₿0.000021	$1.32 ₿0.000020	$119.75K ₿1.97	$31.16M ₿498.83	$31.16M ₿498.83
622	TerraUSD USTC	$0.005587 ₿0.000000089	-2.20	$31.16M ₿498.73	$0.005734 ₿0.000000090	$0.005501 ₿0.000000088	$1.62M ₿25.84	$33.97M ₿543.73	$31.16M ₿498.73
623	cat in a dogs world MEW	$0.0003494 ₿0.0000000056	-3.81	$31.04M ₿497.19	$0.0003674 ₿0.0000000057	$0.0003462 ₿0.0000000055	$2.94M ₿49.72	$31.04M ₿497.19	$31.04M ₿497.19
624	HashKey Platform Token HSK	$0.08985 ₿0.0000014	-2.56	$31M ₿496.15	$0.09235 ₿0.0000014	$0.08941 ₿0.0000014	$185.2K ₿2.96	$89.85M ₿1.44K	$31M ₿496.15
625	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿495.26	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿495.26	$30.95M ₿495.26
626	Rekt REKT	$0.00000007314 ₿0.0000000000011	-4.54	$30.77M ₿492.21	$0.00000007725 ₿0.0000000000012	$0.00000007277 ₿0.0000000000011	$351.86K ₿6.63	$30.77M ₿492.21	$30.77M ₿492.21
627	Victoria VR VR	$0.001826 ₿0.000000029	10.51	$30.69M ₿491.7	$0.001964 ₿0.000000030	$0.001645 ₿0.000000025	$1.12M ₿18	$30.69M ₿491.7	$30.69M ₿491.7
628	Marvell Technology (Ondo Tokenized Stock) MRVLON	$278.86 ₿0.0044	-8.05	$30.6M ₿490.59	$303.65 ₿0.0047	$277.39 ₿0.0044	$2.26M ₿31.43	$30.6M ₿490.59	$30.6M ₿490.59
629	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0	$0	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
630	Nasdaq xStock QQQX	$715.04 ₿0.011	-2.99	$30.48M ₿487.99	$738.02 ₿0.011	$713.64 ₿0.011	$10.89M ₿174.23	$182.1M ₿2.92K	$30.48M ₿487.99
631	Irys IRYS	$0.01519 ₿0.00000024	-7.29	$30.4M ₿487.58	$0.0165 ₿0.00000025	$0.01486 ₿0.00000023	$4.12M ₿65.41	$151.98M ₿2.44K	$30.4M ₿487.58
632	wojak WOJAK	$0.00000009943 ₿0.0000000000015	-13.68	$30.42M ₿486.31	$0.0000001184 ₿0.0000000000018	$0.00000009096 ₿0.0000000000014	$2.1M ₿33.58	$30.42M ₿486.31	$30.42M ₿486.31
633	Monerium EUR emoney EURE	$1.14 ₿0.000018	0.41	$30.39M ₿487.89	$1.15 ₿0.000018	$1.1 ₿0.000017	$246.96K ₿4.11	$30.39M ₿487.89	$30.39M ₿487.89
634	Dogelon Mars ELON	$0.00000003035 ₿0.00000000000048	-4.67	$30.35M ₿485.87	$0.00000003219 ₿0.00000000000050	$0.00000003012 ₿0.00000000000048	$5.14M ₿82.21	$30.35M ₿485.87	$30.35M ₿485.87
635	OpenServ SERV	$0.0396 ₿0.00000063	-15.66	$30.48M ₿485.61	$0.04734 ₿0.00000074	$0.03938 ₿0.00000063	$876.06K ₿13.97	$39.58M ₿630.66	$30.48M ₿485.61
636	Bityuan BTY	$0.04168 ₿0.00000065	-2.27	$29.95M ₿479.36	$0.04398 ₿0.00000068	$0.03993 ₿0.00000063	$236.51K ₿3.7	$29.95M ₿479.36	$29.95M ₿479.36
637	OpenEden OpenDollar USDO	$0.9985 ₿0.000015	0.03	$29.94M ₿479.39	$0.9985 ₿0.000016	$0.9981 ₿0.000015	$73.64 ₿0	$29.94M ₿479.39	$29.94M ₿479.39
638	BORA BORA	$0.02583 ₿0.00000041	7.47	$29.92M ₿477.62	$0.03263 ₿0.00000052	$0.02331 ₿0.00000037	$12.15M ₿194.33	$31.3M ₿499.58	$29.92M ₿477.62
639	Baseline B	$2.35 ₿0.000037	-5.41	$29.55M ₿473.22	$2.5 ₿0.000039	$2.35 ₿0.000037	$60.17 ₿0	$49.33M ₿790.11	$29.55M ₿473.22
640	OlaXBT AIO	$0.126 ₿0.0000020	4.18	$29.45M ₿472.95	$0.1291 ₿0.0000020	$0.1156 ₿0.0000018	$1.56M ₿24.75	$127.92M ₿2.05K	$29.45M ₿472.95
641	Rocket Pool RPL	$1.3 ₿0.000020	-0.99	$29.18M ₿465.83	$1.33 ₿0.000020	$1.27 ₿0.000020	$1.02M ₿18.59	$29.18M ₿465.83	$29.18M ₿465.83
642	tx TX	$0.00523 ₿0.000000084	-15.02	$29.16M ₿468.26	$0.007009 ₿0.00000010	$0.005101 ₿0.000000081	$303.34K ₿4.92	$535.4M ₿8.6K	$29.16M ₿468.26
643	Status SNT	$0.007288 ₿0.00000011	0.50	$28.9M ₿464.86	$0.007552 ₿0.00000012	$0.006956 ₿0.00000011	$2.65M ₿42.72	$49.65M ₿798.72	$28.9M ₿464.86
644	Ozapay OZA	$0.03819 ₿0.00000061	-2.85	$29.14M ₿464.49	$0.03947 ₿0.00000061	$0.03733 ₿0.00000059	$69.21 ₿0	$38.24M ₿609.6	$29.14M ₿464.49
645	Official FO FO	$0.2246 ₿0.0000035	-1.83	$28.95M ₿462.95	$0.2294 ₿0.0000037	$0.2243 ₿0.0000035	$227.56K ₿3.63	$219.71M ₿3.51K	$28.95M ₿462.95
646	ICON ICX	$0.02635 ₿0.00000042	-2.78	$28.95M ₿463.48	$0.02732 ₿0.00000043	$0.02584 ₿0.00000041	$531.1K ₿9.36	$29.25M ₿468.4	$28.95M ₿463.48
647	BOOK OF MEME BOME	$0.0004184 ₿0.0000000067	-3.10	$28.91M ₿462.61	$0.0004343 ₿0.0000000067	$0.0004056 ₿0.0000000065	$8.26M ₿132	$28.91M ₿462.61	$28.91M ₿462.61
648	Backed CSPX Core S&P 500 BCSPX	$794.08 ₿0.012	-1.52	$28.88M ₿462.13	$806.3 ₿0.013	$794.08 ₿0.012	$0.39 ₿0	$28.88M ₿462.13	$28.88M ₿462.13
649	Starpower STAR	$0.1555 ₿0.0000024	-2.50	$28.86M ₿461.82	$0.1642 ₿0.0000025	$0.1549 ₿0.0000024	$1.9M ₿30.4	$85.79M ₿1.37K	$28.86M ₿461.82
650	Orbs ORBS	$0.005786 ₿0.000000093	-2.39	$28.81M ₿459.61	$0.006018 ₿0.000000096	$0.005737 ₿0.000000091	$1.63M ₿16.24	$58.05M ₿925.95	$28.81M ₿459.61
651	INFINIT IN	$0.08368 ₿0.0000013	9.48	$28.78M ₿461.76	$0.08412 ₿0.0000013	$0.07455 ₿0.0000011	$12.05M ₿192.67	$83.39M ₿1.34K	$28.78M ₿461.76
652	Midas M1 USD Market Neutral MM1-USD	$1.01 ₿0.000016	0	$28.61M ₿457.62	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$28.61M ₿457.62	$28.61M ₿457.62
653	Mezo USD MUSD	$0.9931 ₿0.000015	-0.54	$28.57M ₿457.24	$0.999 ₿0.000016	$0.9925 ₿0.000015	$95.2K ₿1.63	$28.57M ₿457.24	$28.57M ₿457.24
653	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
654	NKYC Token NKYC	$7.11 ₿0.00011	-0.78	$28.4M ₿455.29	$7.18 ₿0.00011	$6.92 ₿0.00011	$350.63K ₿5.62	$28.4M ₿455.29	$28.4M ₿455.29
655	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000018	-0.56	$28.37M ₿454.3	$1.14 ₿0.000018	$1.13 ₿0.000017	$681.23K ₿11.03	$28.37M ₿454.3	$28.37M ₿454.3
656	DEAPCOIN DEP	$0.001027 ₿0.000000016	-0.34	$28.34M ₿452.45	$0.001032 ₿0.000000016	$0.001003 ₿0.000000015	$51.86K ₿2.71	$30.78M ₿491.35	$28.34M ₿452.45
657	Chainflip FLIP	$0.3176 ₿0.0000050	3.93	$28.31M ₿453.31	$0.3185 ₿0.0000051	$0.3054 ₿0.0000047	$109.29K ₿1.75	$28.57M ₿457.51	$28.31M ₿453.31
658	Bancor Network Token BNT	$0.2618 ₿0.0000041	-3.09	$28.24M ₿452.24	$0.2723 ₿0.0000043	$0.2618 ₿0.0000041	$112.41K ₿1.8	$28.24M ₿452.24	$28.24M ₿452.24
659	PUMPCADE PUMPCADE	$0.02801 ₿0.00000045	-1.31	$27.99M ₿450.76	$0.02991 ₿0.00000047	$0.02599 ₿0.00000041	$981.11K ₿15.78	$27.99M ₿450.76	$27.99M ₿450.76
660	Liquity USD LUSD	$1 ₿0.000016	-0.38	$28.02M ₿448.23	$1.01 ₿0.000016	$0.9899 ₿0.000015	$64.74K ₿1.04	$28.02M ₿448.23	$28.02M ₿448.23
661	IoTeX IOTX	$0.002954 ₿0.000000047	-3.17	$27.98M ₿447.88	$0.003093 ₿0.000000048	$0.00293 ₿0.000000047	$2.22M ₿36.16	$27.98M ₿447.88	$27.98M ₿447.88
662	Across Protocol ACX	$0.03971 ₿0.00000063	-0.50	$27.97M ₿449.53	$0.04023 ₿0.00000064	$0.03922 ₿0.00000061	$2.51M ₿40.12	$39.69M ₿637.93	$27.97M ₿449.53
663	America Party AMERICA	$0.00000006633 ₿0.0000000000010	-3.45	$27.88M ₿446.75	$0.00000006908 ₿0.0000000000010	$0.00000006552 ₿0.0000000000010	$2.46 ₿0	$27.88M ₿446.75	$27.88M ₿446.75
664	Waves WAVES	$0.2794 ₿0.0000044	-3.58	$27.94M ₿446.34	$0.2931 ₿0.0000045	$0.2713 ₿0.0000043	$675.7K ₿44.91	$27.94M ₿446.34	$27.94M ₿446.34
665	Now Token NOW	$0.3328 ₿0.0000053	-3.17	$27.79M ₿445.01	$0.3457 ₿0.0000054	$0.3301 ₿0.0000053	$5.37K ₿0.09	$32.44M ₿519.59	$27.79M ₿445.01
666	SWFT Blockchain SWFTC	$0.002779 ₿0.000000044	-3.16	$27.72M ₿443.97	$0.002869 ₿0.000000044	$0.002711 ₿0.000000043	$536.09K ₿7.68	$27.72M ₿443.97	$27.72M ₿443.97
667	Uquid Coin UQC	$2.77 ₿0.000044	-0.31	$27.71M ₿443.31	$2.8 ₿0.000045	$2.76 ₿0.000043	$31.39K ₿0.5	$110.86M ₿1.77K	$27.71M ₿443.31
668	ConstitutionDAO PEOPLE	$0.005458 ₿0.000000087	-3.50	$27.66M ₿443.01	$0.005705 ₿0.000000088	$0.005352 ₿0.000000086	$4.07M ₿65.09	$27.66M ₿443.01	$27.66M ₿443.01
669	Catizen CATI	$0.06082 ₿0.00000097	0.62	$27.6M ₿442.01	$0.06243 ₿0.00000099	$0.06039 ₿0.00000093	$3.42M ₿54.87	$60.84M ₿974.12	$27.6M ₿442.01
670	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000021	-0.35	$27.6M ₿441.41	$1.34 ₿0.000021	$1.33 ₿0.000020	$0	$27.6M ₿441.41	$27.6M ₿441.41
671	Venom VENOM	$0.01187 ₿0.00000019	-2.71	$27.42M ₿440.48	$0.0122 ₿0.00000019	$0.01178 ₿0.00000018	$91.21K ₿1.46	$87.29M ₿1.4K	$27.42M ₿440.48
672	Renzo REZ	$0.003172 ₿0.000000050	-2.02	$27.36M ₿437.87	$0.00342 ₿0.000000053	$0.003125 ₿0.000000050	$5.66M ₿90.66	$31.14M ₿498.49	$27.36M ₿437.87
673	Manifesting MANIFEST	$0.0301 ₿0.00000048	-19.09	$27.34M ₿439.97	$0.0372 ₿0.00000058	$0.02987 ₿0.00000047	$1.94M ₿31.3	$27.34M ₿439.97	$27.34M ₿439.97
674	Anoma XAN	$0.01122 ₿0.00000017	4.68	$28.03M ₿436.11	$0.01146 ₿0.00000018	$0.01026 ₿0.00000016	$8.52M ₿133.62	$112.11M ₿1.74K	$28.03M ₿436.11
675	Giggle Fund GIGGLE	$27.06 ₿0.00043	5.41	$27.08M ₿435.29	$27.19 ₿0.00043	$24.78 ₿0.00039	$12.2M ₿192.4	$27.08M ₿435.29	$27.08M ₿435.29
676	Yei Finance CLO	$0.2101 ₿0.0000033	-13.07	$27.13M ₿433.57	$0.2987 ₿0.0000046	$0.1993 ₿0.0000031	$30.38M ₿487.92	$210.18M ₿3.36K	$27.13M ₿433.57
677	Band Protocol BAND	$0.1511 ₿0.0000024	-4.20	$26.96M ₿434.1	$0.1595 ₿0.0000025	$0.1502 ₿0.0000024	$2.98M ₿47.68	$26.97M ₿434.26	$26.96M ₿434.1
678	Merlin Chain MERL	$0.02048 ₿0.00000032	-0.27	$26.91M ₿431.99	$0.02093 ₿0.00000033	$0.01979 ₿0.00000031	$3.36M ₿53.99	$43.02M ₿690.43	$26.91M ₿431.99
679	Neiro NEIRO	$0.0000637 ₿0.0000000010	-3.49	$26.81M ₿429.46	$0.00006666 ₿0.0000000010	$0.00006224 ₿0.0000000010	$8.8M ₿140.24	$26.81M ₿429.46	$26.81M ₿429.46
680	Hiveterminal token HIVE	$0.04843 ₿0.00000077	-1.00	$26.64M ₿426.82	$0.05199 ₿0.00000081	$0.04751 ₿0.00000075	$3.3M ₿52.89	$54.16M ₿867.74	$26.64M ₿426.82
681	Nosana NOS	$0.2651 ₿0.0000042	-4.89	$26.58M ₿425.75	$0.2795 ₿0.0000043	$0.2633 ₿0.0000042	$187.06K ₿4.1	$26.58M ₿425.75	$26.58M ₿425.75
682	AtomOne ATONE	$0.1958 ₿0.0000031	-4.70	$26.48M ₿425	$0.2064 ₿0.0000032	$0.1947 ₿0.0000031	$9.53K ₿0.15	$28.79M ₿462.11	$26.48M ₿425
683	The Innovation Game TIG	$0.8917 ₿0.000014	-7.04	$26.43M ₿424.1	$0.9685 ₿0.000015	$0.872 ₿0.000013	$400.76K ₿6.42	$43.63M ₿700.04	$26.43M ₿424.1
684	Autonomi ANT	$0.07839 ₿0.0000012	0.33	$26.29M ₿420.82	$0.07897 ₿0.0000012	$0.07793 ₿0.0000012	$389.65K ₿6.22	$94.07M ₿1.51K	$26.29M ₿420.82
685	ZEROBASE ZBT	$0.1072 ₿0.0000017	-6.01	$26.28M ₿420.63	$0.1147 ₿0.0000017	$0.1064 ₿0.0000017	$11.18M ₿180.4	$107.29M ₿1.72K	$26.28M ₿420.63
686	Auction AUCTION	$3.53 ₿0.000056	-3.81	$26.16M ₿420.4	$3.69 ₿0.000058	$3.51 ₿0.000056	$6.52M ₿104.3	$26.94M ₿432.9	$26.16M ₿420.4
687	Illuvium ILV	$3.16 ₿0.000050	-3.35	$26.22M ₿419.48	$3.3 ₿0.000051	$3.09 ₿0.000049	$3.4M ₿54.45	$30.37M ₿485.88	$26.22M ₿419.48
688	Altura Vault Tokens AVLT	$0.8708 ₿0.000014	-2.41	$26.14M ₿412.95	$0.9815 ₿0.000015	$0.5522 ₿0.0000088	$325.83K ₿5.28	$26.14M ₿412.95	$26.14M ₿412.95
689	Wiki Cat WKC	$0.00000004858 ₿0.00000000000077	-5.25	$26.13M ₿418.31	$0.00000005207 ₿0.00000000000081	$0.00000004701 ₿0.00000000000075	$178.07K ₿2.85	$26.13M ₿418.31	$26.13M ₿418.31
690	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
691	Hyperlane HYPER	$0.07691 ₿0.0000012	-2.57	$26.01M ₿417.22	$0.08124 ₿0.0000012	$0.07608 ₿0.0000012	$36.91M ₿591.99	$62.09M ₿996.05	$26.01M ₿417.22
692	MVL MVL	$0.0009353 ₿0.000000014	-2.10	$26M ₿416.21	$0.001017 ₿0.000000016	$0.0009076 ₿0.000000014	$865.31K ₿13.85	$28.06M ₿449.1	$26M ₿416.21
693	Predictions PRDT	$1.08 ₿0.000017	0.01*	$25.94M ₿415.27	$1.08 ₿0.000017	$1.07 ₿0.000016	$28.4K ₿0.46	$64.86M ₿1.04K	$25.94M ₿415.27
694	NYC NYC	$0.08643 ₿0.0000013	-0.05	$25.93M ₿414.99	$0.08654 ₿0.0000013	$0.08627 ₿0.0000013	$65.11K ₿1.04	$86.44M ₿1.38K	$25.93M ₿414.99
695	Bucket Protocol BUCK Stablecoin BUCK	$0.9976 ₿0.000015	-0.09	$25.91M ₿415.04	$1.01 ₿0.000016	$0.9909 ₿0.000015	$3.7M ₿59.25	$25.91M ₿415.04	$25.91M ₿415.04
696	APEX AP3X	$0.01565 ₿0.00000025	-1.05	$25.87M ₿414.23	$0.01585 ₿0.00000025	$0.01465 ₿0.00000023	$2.99K ₿0.05	$46.96M ₿752.04	$25.87M ₿414.23
697	COTI COTI	$0.008912 ₿0.00000014	-4.66	$25.83M ₿413.66	$0.009376 ₿0.00000014	$0.008848 ₿0.00000014	$4.18M ₿56.41	$25.83M ₿413.67	$25.83M ₿413.66
698	Ardor ARDR	$0.02597 ₿0.00000041	-1.16	$25.94M ₿411.75	$0.02644 ₿0.00000041	$0.02516 ₿0.00000039	$181.03K ₿7.58	$25.94M ₿411.75	$25.94M ₿411.75
699	GAL (migrated to Gravity - G) GAL	$0.201 ₿0.0000032	3.81	$25.68M ₿410.65	$0.202 ₿0.0000032	$0.1934 ₿0.0000030	$90.61 ₿0	$40.21M ₿642.89	$25.68M ₿410.65
700	Universal USD USDU	$0.9999 ₿0.000015	0	$25.65M ₿400.22	$0	$0	$20.9 ₿0	$25.65M ₿400.22	$25.65M ₿400.22
701	SpaceX xStock SPCXX	$155.46 ₿0.0025	-0.45	$25.57M ₿412.55	$164.18 ₿0.0026	$147.21 ₿0.0023	$16.95M ₿271.55	$192.68M ₿3.11K	$25.57M ₿412.55
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}