صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7
خريطة حرارة السوق
#
#
الاسم 		آخر سعر مخطط 24 ساعة%
‏7 أيام % 24 ساعة 		القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 Sai  SAI $12.7
₿0.00015
1.73 $33.67M
₿404.23
$12.75
₿0.
$12.48
₿0.
$1.1K
₿0
$33.67M
₿404.23
$33.67M
₿404.23
التنبؤ بسعر Sai(sai)
604 Nesa  NES $0.1142
₿0.0000037
1.57 $33.61M
₿533.29
$0.1152
₿0.
$0.1118
₿0.
$9.5M
₿0
$118.31M
₿3.77K
$33.61M
₿533.29
التنبؤ بسعر Nesa(nes)
605 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $708.84
₿0.011
0.20 $33.52M
₿537.6
$711.97
₿0.
$701.5
₿0.
$1.89M
₿0
$33.52M
₿537.6
$33.52M
₿537.6
التنبؤ بسعر Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
606 MetaMask USD  MUSD $0.999
₿0.000015
0.01* $33.47M
₿484.66
$1
₿0.
$0.9965
₿0.
$12.82M
₿0
$33.47M
₿484.66
$33.47M
₿484.66
التنبؤ بسعر MetaMask USD(musd)
607 Sahara AI  SAHARA $0.007898
₿0.00000014
6.09 $33.5M
₿507.89
$0.007997
₿0.
$0.007433
₿0.
$3.99M
₿0
$79.06M
₿1.46K
$33.5M
₿507.89
التنبؤ بسعر Sahara AI(sahara)
608 SkyAI  SKYAI $0.03342
₿0.00000048
6.33 $33.33M
₿480.03
$0.03517
₿0.
$0.02955
₿0.
$4.79M
₿0
$33.33M
₿480.03
$33.33M
₿480.03
التنبؤ بسعر SkyAI(skyai)
609 Tornado Cash  TORN $6.96
₿0.000088
2.16 $33.33M
₿336.9
$7.07
₿0.
$6.38
₿0.
$894.64K
₿0
$69.55M
₿884.12
$33.33M
₿336.9
التنبؤ بسعر Tornado Cash(torn)
610 NVIDIA (Ondo Tokenized Stock)  NVDAON $212.09
₿0.0032
-0.38 $33.3M
₿636.77
$215.61
₿0.
$210.92
₿0.
$1.7M
₿0
$33.3M
₿636.77
$33.3M
₿636.77
التنبؤ بسعر NVIDIA (Ondo Tokenized Stock)(nvdaon)
611 Propy  PRO $0.3328
₿0.0000056
-4.32 $33.37M
₿330.19
$0.3511
₿0.
$0.3298
₿0.
$567K
₿0
$33.37M
₿570.32
$33.37M
₿330.19
التنبؤ بسعر Propy(pro)
612 StorX  SRX $0.05457
₿0.00000079
1.09 $33.2M
₿484.68
$0.05473
₿0.
$0.05398
₿0.
$648.09K
₿0
$33.2M
₿484.68
$33.2M
₿484.68
التنبؤ بسعر StorX(srx)
613 BankrCoin  BNKR $0.0003316
₿0.0000000056
5.49 $33.21M
₿565.44
$0.0003532
₿0.
$0.0003133
₿0.
$1.54M
₿0
$33.21M
₿565.44
$33.21M
₿565.44
التنبؤ بسعر BankrCoin(bnkr)
614 BULLA  BULLA $0.08328
₿0.00000010
1.94 $33.1M
₿28.54
$0.08685
₿0.
$0.07988
₿0.
$1.78M
₿0
$83.18M
₿101.93
$33.1M
₿28.54
التنبؤ بسعر BULLA(bulla)
615 OpenLedger  OPEN $0.0964
₿0.0000022
5.09 $32.59M
₿488.89
$0.09774
₿0.
$0.09093
₿0.
$3.95M
₿0
$96.46M
₿2.27K
$32.59M
₿488.89
التنبؤ بسعر OpenLedger(open)
616 Janction  JCT $0.002893
₿0.000000065
-33.26 $33.09M
₿756.93
$0.006277
₿0.
$0.002131
₿0.
$20.63M
₿0
$143.94M
₿3.29K
$33.09M
₿756.93
التنبؤ بسعر Janction(jct)
617 LAB  LAB $0.04198
₿0.0000050
0.92 $32.6M
₿1.63K
$0.04448
₿0.
$0.04132
₿0.
$7.16M
₿0
$42.04M
₿5.04K
$32.6M
₿1.63K
التنبؤ بسعر LAB(lab)
618 iota  SN9 $6.29
₿0.00010
3.19 $32.53M
₿468.41
$6.34
₿0.
$6.03
₿0.
$211.72K
₿0
$32.53M
₿468.41
$32.53M
₿468.41
التنبؤ بسعر iota(sn9)
619 BRLA Digital BRLA  BRLA $0.1974
₿0.0000030
0.07 $32.44M
₿357.83
$0.1997
₿0.
$0.1965
₿0.
$243.15K
₿0
$32.44M
₿357.83
$32.44M
₿357.83
التنبؤ بسعر BRLA Digital BRLA(brla)
620 THORChain Yield  TCY $0.1743
₿0.0000016
10.75 $32.35M
₿302.37
$0.1756
₿0.
$0.1579
₿0.
$92.54K
₿0
$36.61M
₿342.9
$32.35M
₿302.37
التنبؤ بسعر THORChain Yield(tcy)
621 USTBL  USTBL $1.07
₿0.000016
-0.04 $32.11M
₿499.53
$1.07
₿0.
$1.06
₿0.
$15.77K
₿0
$32.11M
₿499.53
$32.11M
₿499.53
التنبؤ بسعر USTBL(ustbl)
622 Giggle Fund  GIGGLE $32.06
₿0.00041
2.63 $32.05M
₿414.89
$32.46
₿0.
$31.09
₿0.
$3.14M
₿0
$32.05M
₿414.89
$32.05M
₿414.89
التنبؤ بسعر Giggle Fund(giggle)
623 TROLL  TROLL $0.03208
₿0.00000080
3.63 $32.05M
₿802.44
$0.0331
₿0.
$0.03122
₿0.
$1.03M
₿0
$32.05M
₿802.44
$32.05M
₿802.44
التنبؤ بسعر TROLL(troll)
624 OKZOO  AIOT $0.06094
₿0.00000058
1.97 $32M
₿153.06
$0.06199
₿0.
$0.05909
₿0.
$733.02K
₿0
$60.93M
₿581.42
$32M
₿153.06
التنبؤ بسعر OKZOO(aiot)
625 TensorCash  TSC $7.28
24.03 $31.91M
$7.49
$5.63
$472.32K
$31.91M
$31.91M
التنبؤ بسعر TensorCash(tsc)
626 Memecoin  MEME $0.0004912
₿0.0000000085
3.02 $31.82M
₿544.58
$0.0004946
₿0.
$0.0004733
₿0.
$4.65M
₿0
$33.9M
₿588.07
$31.82M
₿544.58
التنبؤ بسعر Memecoin(meme)
627 Manta Network  MANTA $0.06593
₿0.00000092
3.12 $31.77M
₿441.29
$0.06647
₿0.
$0.06366
₿0.
$1.97M
₿0
$65.9M
₿926.43
$31.77M
₿441.29
التنبؤ بسعر Manta Network(manta)
628 REAL  ASSET $0.1803
₿0.0000040
-0.89 $31.76M
₿618.77
$0.1836
₿0.
$0.1764
₿0.
$207.06K
₿0
$180.41M
₿4.07K
$31.76M
₿618.77
التنبؤ بسعر REAL(asset)
629 B3 (Base)  B3 $0.0006834
₿0.0000000098
-1.97 $31.73M
₿452.7
$0.0007066
₿0.
$0.0006746
₿0.
$3.88M
₿0
$68.34M
₿974.98
$31.73M
₿452.7
التنبؤ بسعر B3 (Base)(b3)
630 Apro  AT $0.1374
₿0.0000024
1.97 $31.62M
₿560.22
$0.1413
₿0.
$0.133
₿0.
$44.33M
₿0
$137.48M
₿2.44K
$31.62M
₿560.22
التنبؤ بسعر Apro(at)
631 Initia  INIT $0.1497
₿0.00000084
14.79 $31.64M
₿169.51
$0.1533
₿0.
$0.114
₿0.
$31.49M
₿0
$150.12M
₿847.86
$31.64M
₿169.51
التنبؤ بسعر Initia(init)
632 Metis Token  METIS $3.89
₿0.000045
-0.65 $31.53M
₿339.38
$4.09
₿0.
$3.83
₿0.
$3.27M
₿0
$38.84M
₿450.09
$31.53M
₿339.38
التنبؤ بسعر Metis Token(metis)
633 Wiki Cat  WKC $0.00000005889
₿0.00000000000089
2.76 $31.42M
₿479.49
$0.00000006114
₿0.
$0.00000005659
₿0.
$159.03K
₿0
$31.42M
₿479.49
$31.42M
₿479.49
التنبؤ بسعر Wiki Cat(wkc)
634 The Black Bull  ANSEM $0.0745
₿0.0000035
-13.39 $31.13M
₿1.5K
$0.08937
₿0.
$0.07305
₿0.
$4.41M
₿0
$74.07M
₿3.6K
$31.13M
₿1.5K
التنبؤ بسعر The Black Bull(ansem)
635 Across Protocol  ACX $0.04423
₿0.00000064
-0.86 $31.13M
₿455.12
$0.04846
₿0.
$0.04245
₿0.
$77.09K
₿0
$44.18M
₿645.88
$31.13M
₿455.12
التنبؤ بسعر Across Protocol(acx)
636 Power Ledger  POWR $0.05442
₿0.00000068
9.50 $30.94M
₿361.15
$0.05516
₿0.
$0.04956
₿0.
$984.15K
₿0
$54.4M
₿681.39
$30.94M
₿361.15
التنبؤ بسعر Power Ledger(powr)
637 Magic  MAGIC $0.09155
₿0.00000066
-0.54 $31.03M
₿224.58
$0.09475
₿0.
$0.08931
₿0.
$7.01M
₿0
$31.78M
₿232.07
$31.03M
₿224.58
التنبؤ بسعر Magic(magic)
638 CargoX  CXO $0.144
₿0.0000023
-0.92 $30.98M
₿397.29
$0.147
₿0.
$0.1426
₿0.
$32.36K
₿0
$30.98M
₿511.27
$30.98M
₿397.29
التنبؤ بسعر CargoX(cxo)
639 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.12
₿0.000017
-0.30 $30.94M
₿485.25
$1.12
₿0.
$1.12
₿0.
$0
₿0
$30.94M
₿485.25
$30.94M
₿485.25
التنبؤ بسعر Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
640 Mango Markets  MNGO $0.02762
₿0.00000046
2.15 $30.87M
₿516.38
$0.02814
₿0.
$0.02722
₿0.
$1.97K
₿0
$138.13M
₿2.31K
$30.87M
₿516.38
التنبؤ بسعر Mango Markets(mngo)
641 Terra  LUNA $0.04345
₿0.00000074
1.66 $30.85M
₿528.7
$0.04407
₿0.
$0.04252
₿0.
$1.67M
₿0
$51.56M
₿883.7
$30.85M
₿528.7
التنبؤ بسعر Terra(luna)
642 Universal USD  USDU $1
₿0.000015
0 $30.8M
₿399.3
$1
₿0.
$1
₿0.
$42.55
₿0
$30.8M
₿399.3
$30.8M
₿399.3
التنبؤ بسعر Universal USD(usdu)
643 Ocean Protocol  OCEAN $0.1272
₿0.0000017
-1.56 $30.73M
₿415.49
$0.1314
₿0.
$0.1288
₿0.
$52.92K
₿0
$34.06M
₿461.62
$30.73M
₿415.49
التنبؤ بسعر Ocean Protocol(ocean)
644 Auki  AUKI $0.005953
₿0.000000072
-0.56 $30.72M
₿334.87
$0.006271
₿0.
$0.005761
₿0.
$101.93K
₿0
$59.47M
₿728.31
$30.72M
₿334.87
التنبؤ بسعر Auki(auki)
645 Sign  SIGN $0.01079
₿0.00000013
4.52 $30.68M
₿319.65
$0.01092
₿0.
$0.01027
₿0.
$2.56M
₿0
$107.89M
₿1.34K
$30.68M
₿319.65
التنبؤ بسعر Sign(sign)
646 OpenGradient  OPG $0.1284
₿0.0000016
2.07 $30.69M
₿319.18
$0.1291
₿0.
$0.121
₿0.
$9.15M
₿0
$128.35M
₿1.68K
$30.69M
₿319.18
التنبؤ بسعر OpenGradient(opg)
647 Monerium EUR emoney  EURE $1.12
₿0.000017
-0.11 $30.63M
₿512.65
$1.13
₿0.
$1.12
₿0.
$947.92K
₿0
$30.63M
₿512.65
$30.63M
₿512.65
التنبؤ بسعر Monerium EUR emoney(eure)
648 Now Token  NOW $0.3663
₿0.0000056
0.32 $30.58M
₿475
$0.3697
₿0.
$0.3634
₿0.
$2.41K
₿0
$35.71M
₿554.61
$30.58M
₿475
التنبؤ بسعر Now Token(now)
649 Steakhouse Confidential Prime USDC  STEAKCUSDC $1.03
₿0.000015
0.02 $30.56M
₿395.31
$1.03
₿0.
$1.03
₿0.
$0
₿0
$30.56M
₿395.31
$30.56M
₿395.31
التنبؤ بسعر Steakhouse Confidential Prime USDC(steakcusdc)
650 Clearpool  CPOOL $0.03055
₿0.00000029
8.70 $30.55M
₿296.91
$0.03115
₿0.
$0.02775
₿0.
$2.15M
₿0
$30.55M
₿296.91
$30.55M
₿296.91
التنبؤ بسعر Clearpool(cpool)
651 Unitas  UP $0.1408
₿0.0000050
1.25 $30.43M
₿633.86
$0.1449
₿0.
$0.1319
₿0.
$1.1M
₿0
$140.88M
₿5.03K
$30.43M
₿633.86
التنبؤ بسعر Unitas(up)
652 KiiChain  KII $0.08628
-0.09 $30.45M
$0.08644
$0.08615
$3.57M
$155.31M
$30.45M
التنبؤ بسعر KiiChain(kii)
653 Bancor Network Token  BNT $0.3052
₿0.0000042
0.31 $30.26M
₿459.89
$0.3087
₿0.
$0.3028
₿0.
$1.15M
₿0
$30.26M
₿459.89
$30.26M
₿459.89
التنبؤ بسعر Bancor Network Token(bnt)
654 AntFun  ANTFUN $0.01598
17.47 $30.31M
$0.01645
₿0.
$0.01365
₿0.
$2.73M
₿0
$125.88M
$30.31M
التنبؤ بسعر AntFun(antfun)
655 Fuzzybear  FUZZY $0.00009472
₿0.00000000061
8.11 $30.1M
₿196.1
$0.00009956
₿0.
$0.00008904
₿0.
$324.88K
₿0
$30.4M
₿198.1
$30.1M
₿196.1
التنبؤ بسعر Fuzzybear(fuzzy)
656 HashKey Platform Token  HSK $0.08718
₿0.0000013
0.20 $30.08M
₿471.76
$0.08749
₿0.
$0.086
₿0.
$158.71K
₿0
$87.19M
₿1.37K
$30.08M
₿471.76
التنبؤ بسعر HashKey Platform Token(hsk)
657 Rekt  REKT $0.00000007147
₿0.0000000000019
-4.51 $30.07M
₿828.9
$0.00000007449
₿0.
$0.00000007136
₿0.
$326.59K
₿0
$30.07M
₿828.9
$30.07M
₿828.9
التنبؤ بسعر Rekt(rekt)
658 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $28.31
₿0.00053
-0.36 $30.06M
₿546.27
$29.22
₿0.
$27.5
₿0.
$1.72M
₿0
$30.06M
₿546.27
$30.06M
₿546.27
التنبؤ بسعر Hims & Hers Health (Ondo Tokenized Stock)(himson)
659 XPIN Network  XPIN $0.000696
₿0.000000023
0.76 $30.06M
₿365.28
$0.0007078
₿0.
$0.0006767
₿0.
$619.2K
₿0
$69.63M
₿2.36K
$30.06M
₿365.28
التنبؤ بسعر XPIN Network(xpin)
660 Neiro  NEIRO $0.00007121
₿0.00000000095
3.31 $29.97M
₿402.66
$0.00007232
₿0.
$0.00006854
₿0.
$4.07M
₿0
$29.97M
₿402.66
$29.97M
₿402.66
التنبؤ بسعر Neiro(neiro)
661 Re Protocol reUSDe  REUSDE $1.43
₿0.000020
-0.09 $29.89M
₿301.05
$1.44
₿0.
$1.43
₿0.
$15.41K
₿0
$29.89M
₿301.05
$29.89M
₿301.05
التنبؤ بسعر Re Protocol reUSDe(reusde)
662 Zora  ZORA $0.006637
₿0.00000010
6.15 $29.72M
₿470.98
$0.006848
₿0.
$0.006214
₿0.
$9.35M
₿0
$66.48M
₿1.05K
$29.72M
₿470.98
التنبؤ بسعر Zora(zora)
663 Zerebro  ZEREBRO $0.02967
₿0.00000055
4.46 $29.67M
₿552.78
$0.0325
₿0.
$0.02824
₿0.
$8.05M
₿0
$29.67M
₿552.78
$29.67M
₿552.78
التنبؤ بسعر Zerebro(zerebro)
664 Euler  EUL $1.23
₿0.000015
7.43 $29.63M
₿378.18
$1.23
₿0.
$1.14
₿0.
$811.97K
₿0
$33.51M
₿425.74
$29.63M
₿378.18
التنبؤ بسعر Euler(eul)
665 KGeN  KGEN $0.1028
₿0.0000025
-0.96 $29.59M
₿497.63
$0.1055
₿0.
$0.09766
₿0.
$1.71M
₿0
$102.87M
₿2.51K
$29.59M
₿497.63
التنبؤ بسعر KGeN(kgen)
666 XT.com Token  XT $4.87
₿0.000056
1.07 $29.47M
₿343.37
$4.9
₿0.
$4.82
₿0.
$7.13M
₿0
$4.87B
₿56.8K
$29.47M
₿343.37
التنبؤ بسعر XT.com Token(xt)
667 Steem  STEEM $0.05235
₿0.00000061
0.63 $29.39M
₿342.76
$0.05301
₿0.
$0.05166
₿0.
$2.19M
₿0
$29.4M
₿342.77
$29.39M
₿342.76
التنبؤ بسعر Steem(steem)
668 DEAPCOIN  DEP $0.0009796
₿0.000000014
-0.41 $29.25M
₿412.34
$0.0009958
₿0.
$0.0009575
₿0.
$150.31K
₿0
$29.25M
₿447.19
$29.25M
₿412.34
التنبؤ بسعر DEAPCOIN(dep)
669 Somnia  SOMI $0.182
₿0.0000015
5.58 $29.17M
₿255.72
$0.1831
₿0.
$0.17
₿0.
$2.66M
₿0
$182.06M
₿1.6K
$29.17M
₿255.72
التنبؤ بسعر Somnia(somi)
670 Mezo USD  MUSD $0.9885
₿0.000015
-0.08 $29.14M
₿428.7
$0.9894
₿0.
$0.9882
₿0.
$24.19K
₿0
$29.14M
₿428.7
$29.14M
₿428.7
التنبؤ بسعر Mezo USD(musd)
671 JETT CRYPTO  JETT $0.5827
0 $29.13M
$0.5874
₿0.
$0.5786
₿0.
$52.46K
₿0
$29.13M
$29.13M
التنبؤ بسعر JETT CRYPTO(jett)
672 Not in Employment, Education, or Training  NEET $0.02901
₿0.00000031
-5.26 $28.99M
₿316.44
$0.03115
₿0.
$0.02894
₿0.
$1.16M
₿0
$28.99M
₿316.44
$28.99M
₿316.44
التنبؤ بسعر Not in Employment, Education, or Training(neet)
673 Midas mHYPER  MHYPER $1.14
₿0.000017
0.07 $28.95M
₿719.75
$1.14
₿0.
$1.13
₿0.
$0
₿0
$28.95M
₿719.75
$28.95M
₿719.75
التنبؤ بسعر Midas mHYPER(mhyper)
674 RHEA  RHEA $0.06977
₿0.00000019
0.43 $28.74M
₿79
$0.07174
₿0.
$0.06955
₿0.
$753.68K
₿0
$69.71M
₿198.7
$28.74M
₿79
التنبؤ بسعر RHEA(rhea)
675 Dogelon Mars  ELON $0.00000002844
₿0.00000000000050
0.48 $28.65M
₿506.94
$0.00000002889
₿0.
$0.00000002805
₿0.
$2M
₿0
$28.65M
₿506.94
$28.65M
₿506.94
التنبؤ بسعر Dogelon Mars(elon)
676 Backed CSPX Core S&P 500  BCSPX $776.69
₿0.012
-0.37 $28.64M
₿461.22
$781.83
₿0.
$776.75
₿0.
$12.12
₿0
$28.64M
₿461.22
$28.64M
₿461.22
التنبؤ بسعر Backed CSPX Core S&P 500(bcspx)
677 AI Powered Finance  AIPF $0.3373
₿0.000021
-1.01 $28.64M
₿904.19
$0.3411
₿0.
$0.3373
₿0.
$85.09K
₿0
$28.64M
₿904.19
$28.64M
₿904.19
التنبؤ بسعر AI Powered Finance(aipf)
678 Cartesi  CTSI $0.02982
₿0.00000036
1.47 $28.45M
₿336.12
$0.03021
₿0.
$0.0292
₿0.
$2.33M
₿0
$29.81M
₿361.57
$28.45M
₿336.12
التنبؤ بسعر Cartesi(ctsi)
679 Momentum  MMT $0.1391
₿0.0000024
1.19 $28.42M
₿502.23
$0.1422
₿0.
$0.1365
₿0.
$2.55M
₿0
$139.24M
₿2.46K
$28.42M
₿502.23
التنبؤ بسعر Momentum(mmt)
680 BORA  BORA $0.02461
₿0.00000036
-1.39 $28.38M
₿424.17
$0.02524
₿0.
$0.0243
₿0.
$105.42K
₿0
$29.69M
₿443.67
$28.38M
₿424.17
التنبؤ بسعر BORA(bora)
681 ZelCash  FLUX $0.06683
₿0.00000068
2.22 $28.22M
₿282.09
$0.06783
₿0.
$0.06462
₿0.
$4.23M
₿0
$28.23M
₿282.11
$28.22M
₿282.09
التنبؤ بسعر ZelCash(flux)
682 Velvet  VELVET $0.06076
₿0.0000083
3.68 $28.18M
₿3.51K
$0.06273
₿0.
$0.05715
₿0.
$3.09M
₿0
$60.76M
₿8.33K
$28.18M
₿3.51K
التنبؤ بسعر Velvet(velvet)
683 Arcblock  ABT $0.2864
₿0.0000030
4.43 $28.23M
₿301.12
$0.2875
₿0.
$0.2685
₿0.
$51.39K
₿0
$53.27M
₿568.15
$28.23M
₿301.12
التنبؤ بسعر Arcblock(abt)
684 Canopy  CNPY $0.246
4.26 $28.08M
$0.253
$0.2208
$18.17M
$60.11M
$28.08M
التنبؤ بسعر Canopy(cnpy)
685 Uquid Coin  UQC $2.77
₿0.000041
-0.15 $27.7M
₿418.37
$2.78
₿0.
$2.77
₿0.
$35.38K
₿0
$110.81M
₿1.67K
$27.7M
₿418.37
التنبؤ بسعر Uquid Coin(uqc)
686 IOST  IOST $0.0007671
₿0.000000010
-10.50 $27.75M
₿364.03
$0.0008545
₿0.
$0.0007578
₿0.
$18.97M
₿0
$27.75M
₿364.03
$27.75M
₿364.03
التنبؤ بسعر IOST(iost)
687 Hiveterminal token  HIVE $0.0502
₿0.00000076
2.50 $27.62M
₿420.01
$0.05071
₿0.
$0.04868
₿0.
$500.97K
₿0
$56.15M
₿853.9
$27.62M
₿420.01
التنبؤ بسعر Hiveterminal token(hive)
688 Gravity (by Galxe)  G $0.003814
₿0.000000054
2.96 $27.61M
₿395.14
$0.003875
₿0.
$0.003687
₿0.
$5.55M
₿0
$45.82M
₿655.59
$27.61M
₿395.14
التنبؤ بسعر Gravity (by Galxe)(g)
689 YFSX  YFSX $1,375.03
₿0.011
19.19 $27.5M
₿226.02
$1,376.64
₿0.
$1,154.26
₿0.
$911.65K
₿0
$27.5M
₿226.02
$27.5M
₿226.02
التنبؤ بسعر YFSX(yfsx)
690 MVL  MVL $0.000989
₿0.000000013
0.91 $27.5M
₿374
$0.001019
₿0.
$0.0009734
₿0.
$78.59K
₿0
$29.67M
₿403.55
$27.5M
₿374
التنبؤ بسعر MVL(mvl)
691 Chainflip  FLIP $0.3115
₿0.0000042
1.24 $27.33M
₿381.19
$0.311
₿0.
$0.3056
₿0.
$95.24K
₿0
$27.33M
₿384.73
$27.33M
₿381.19
التنبؤ بسعر Chainflip(flip)
692 Zest Protocol  ZEST $0.187
₿0.0000033
0.54 $27.34M
₿487.72
$0.194
₿0.
$0.179
₿0.
$1.71M
₿0
$187.23M
₿3.34K
$27.34M
₿487.72
التنبؤ بسعر Zest Protocol(zest)
693 SWFT Blockchain  SWFTC $0.002723
₿0.000000040
-2.48 $27.22M
₿407.33
$0.00279
₿0.
$0.002693
₿0.
$403.99K
₿0
$27.22M
₿407.33
$27.22M
₿407.33
التنبؤ بسعر SWFT Blockchain(swftc)
694 DMT-NAT  NAT $0.00000007003
₿0.0000000000017
0.73 $27.18M
₿665.02
$0.00000007108
₿0.
$0.00000006789
₿0.
$25.79K
₿0
$27.18M
₿665.02
$27.18M
₿665.02
التنبؤ بسعر DMT-NAT(nat)
695 TerraUSD  USTC $0.00487
₿0.000000086
2.43 $27.14M
₿481.21
$0.004945
₿0.
$0.004716
₿0.
$1.09M
₿0
$29.57M
₿524.64
$27.14M
₿481.21
التنبؤ بسعر TerraUSD(ustc)
696 Chia  XCH $1.42
₿0.000021
-0.22 $27.14M
₿406.56
$1.52
₿0.
$1.4
₿0.
$519.11K
₿0
$50.36M
₿763
$27.14M
₿406.56
التنبؤ بسعر Chia(xch)
697 SK Hynix (bStocks Tokenized Stock)  SKHYB $137.17
₿0.0027
2.91 $27.06M
₿122.25
$140.14
₿0.
$130.41
₿0.
$18.08M
₿0
$27.06M
₿122.25
$27.06M
₿122.25
التنبؤ بسعر SK Hynix (bStocks Tokenized Stock)(skhyb)
698 Matrix  MTX $27.03
0.40 $27.03M
$27.13
$26.83
$6.39K
$27.03M
$27.03M
التنبؤ بسعر Matrix(mtx)
699 Siren  SIREN $0.03761
₿0.00000096
15.44 $27.53M
₿698.39
$0.03975
₿0.
$0.02683
₿0.
$1.08M
₿0
$27.53M
₿698.39
$27.53M
₿698.39
التنبؤ بسعر Siren(siren)
700 Core  CORE $0.01793
₿0.00000038
5.64 $26.91M
₿477.71
$0.0181
₿0.
$0.01688
₿0.
$2.54M
₿0
$37.65M
₿806.62
$26.91M
₿477.71
التنبؤ بسعر Core(core)
701 Metaplex  MPLX $0.05705
₿0.00000040
-4.88 $26.89M
₿205.33
$0.06242
₿0.
$0.05684
₿0.
$5.42M
₿0
$57.06M
₿402.62
$26.89M
₿205.33
التنبؤ بسعر Metaplex(mplx)
702 Vana  VANA $0.8724
₿0.000018
2.92 $26.88M
₿581.68
$0.8802
₿0.
$0.8432
₿0.
$1.07M
₿0
$104.71M
₿2.27K
$26.88M
₿581.68
التنبؤ بسعر Vana(vana)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

الفئات
  • {{category.name}}
عوامل تصفية متقدمة
الفئات
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100


هل نسيت كلمة المرور؟


    Oops


بالنقر على إنشاء حساب، فإنك تقبل شروط الاستخدام وسياسة الخصوصية.



    Oops
أدخل البريد الإلكتروني لحسابك


    Oops
تحقق من بريدك الإلكتروني

🔐 استخدم كلمة المرور المؤقتة
التي أرسلناها لتسجيل الدخول.
⚠️ لا تنس تغييرها بعد تسجيل الدخول.

أو
$2.75T
إجمالي القيمة السوقية
$65.69B
إجمالي حجم التداول
BTC 59.41%   •   ETH 10.65%
السيطرة
Select currency