صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Layerzero Bridged weETH (Swellchain) WEETH	$2,693.37	0.78	$70.02M	$2,723.54	$2,661.07	$84.88K	$70.02M	$70.02M
590	Chromia CHR	$0.08302 ₿0.0000055	-1.46	$70M ₿4.53K	$0.0845 ₿0.0000060	$0.08298 ₿0.0000055	$4.45M ₿400.29	$70M ₿4.53K	$70M ₿4.53K
591	APF coin APFC	$0.4098 ₿0.0000060	0.49	$69.78M ₿124.15	$0.4112 ₿0.0000061	$0.407 ₿0.0000059	$755.37K ₿8.9	$102.45M ₿1.51K	$69.78M ₿124.15
592	Felix feUSD FEUSD	$1	0.02	$69.76M	$1	$0.994	$3.77M	$69.76M	$69.76M
593	Steem STEEM	$0.1352 ₿0.0000045	0.78	$69.7M ₿2.1K	$0.1367 ₿0.0000048	$0.1341 ₿0.0000045	$4.42M ₿87.05	$69.71M	$69.7M ₿2.1K
594	Ark ARK	$0.3675 ₿0.000013	-0.38	$69.22M ₿2.42K	$0.3717 ₿0.000014	$0.366 ₿0.000013	$1.79M ₿89.65	$69.53M	$69.22M ₿2.42K
595	Auction AUCTION	$10.5 ₿0.00031	-1.27	$69.19M ₿2.04K	$10.69 ₿0.00033	$10.5 ₿0.00031	$5.25M ₿245.71	$80.22M ₿2.4K	$69.19M ₿2.04K
596	Kelp Gain AGETH	$2,589.68	0.88	$68.59M	$2,607.21	$2,542.06	$11.61K	$68.59M	$68.59M
597	Avail AVAIL	$0.03197	-0.61	$68.47M	$0.03237	$0.0318	$4.09M	$334.62M	$68.47M
598	Ocean Protocol OCEAN	$0.3372 ₿0.000015	0.62	$68.25M ₿9.44K	$0.3407 ₿0.000016	$0.3349 ₿0.000015	$274.5K ₿693.8	$317.55M ₿21.92K	$68.25M ₿9.44K
599	PayProtocol Paycoin PCI	$0.06661 ₿0.0000036	0.07	$68.12M ₿0	$0.06849 ₿0.0000038	$0.06636 ₿0.0000034	$269.15K ₿26.77	$126.57M ₿14.39K	$68.12M ₿0
600	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06789 ₿0.0000013	1.38	$67.88M ₿1.3K	$0.06828 ₿0.0000014	$0.06659 ₿0.0000012	$13.81M ₿3.98	$67.88M ₿1.3K	$67.88M ₿1.3K
601	Humans.ai HEART	$0.008698 ₿0.00000039	0.74	$67.85M ₿2.21K	$0.008824 ₿0.00000043	$0.008611 ₿0.00000038	$258.27K ₿8.91	$67.85M ₿3.09K	$67.85M ₿2.21K
602	SSV Network SSV	$9.57 ₿0.00076	-1.23	$67.78M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$13.23M ₿676.96	$122.55M ₿8.58K	$67.78M ₿5.39K
603	Dent DENT	$0.0007067 ₿0.000000026	-0.09	$67.62M ₿2.55K	$0.000721 ₿0.000000028	$0.0007053 ₿0.000000026	$2.49M ₿153.75	$70.7M ₿2.67K	$67.62M ₿2.55K
604	Balancer BAL	$1.06 ₿0.000068	0.44	$67.56M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.11M ₿131.23	$72.82M ₿4.3K	$67.56M ₿3.85K
605	Goldfinch GFI	$0.7258 ₿0.000055	0.48	$67.42M ₿4K	$0.7401 ₿0.000062	$0.7223 ₿0.000054	$490.85K ₿206.72	$82.94M ₿6.38K	$67.42M ₿4K
606	Rings scBTC SCBTC	$104,975	0.72	$67.41M	$105,742	$104,092	$68.42K	$67.41M	$67.41M
607	Staked FRAX SFRAX	$1.07 ₿0.000015	0.32	$67.1M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$3.26 ₿0.7	$67.1M	$67.1M ₿0
608	Fimarkcoin.com FMC	$0.002595 ₿0.0000000092	0.05	$66.94M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$20.66M ₿156.91	$333.11M ₿1.19K	$66.94M ₿238.03
609	Medibloc MED	$0.00662 ₿0.00000024	0.59	$66.73M ₿1.99K	$0.006654 ₿0.00000025	$0.006581 ₿0.00000023	$174.13K ₿459.55	$71.96M ₿2.31K	$66.73M ₿1.99K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,029.37 ₿0.059	0.98	$66.68M ₿0	$3,063.6 ₿0.060	$2,990.39 ₿0.058	$1.36M ₿38.74	$66.68M	$66.68M ₿0
611	Radix XRD	$0.006194 ₿0.0000010	-1.90	$66.65M ₿10.53K	$0.006455 ₿0.0000010	$0.006185 ₿0.0000010	$763.21K ₿86.88	$81.52M ₿12.95K	$66.65M ₿10.53K
612	TerraUSD USTC	$0.01175 ₿0.00000035	-1.74	$65.75M ₿3.21K	$0.01197 ₿0.00000037	$0.01173 ₿0.00000035	$2.91M ₿160.98	$71.64M ₿3.51K	$65.75M ₿3.21K
613	MindWaveDAO NILA	$0.08269	-1.50	$65.56M	$0.08409	$0.08188	$2.56M	$87.41M	$65.56M
614	Ronin Bridged WETH (Ronin) WETH	$2,515.62	1.10	$65.06M	$2,539.4	$2,485.93	$488.55K	$917.78M	$65.06M
615	TARS AI TAI	$0.1109	0.31	$64.97M	$0.1139	$0.1091	$5.9M	$99.11M	$64.97M
616	Bone ShibaSwap BONE	$0.2593 ₿0.000010	0.99	$64.81M ₿2.52K	$0.2636 ₿0.000010	$0.2567 ₿0.000010	$4.7M ₿135.83	$64.84M ₿2.52K	$64.81M ₿2.52K
617	FIDA FIDA	$0.06531 ₿0.0000065	-0.27	$64.71M ₿881.67	$0.0665 ₿0.0000068	$0.06502 ₿0.0000064	$5.38M ₿72.38	$65.31M ₿6.55K	$64.71M ₿881.67
618	Bit2Me B2M	$0.01306 ₿0.00000013	-0.12	$64.68M ₿663.89	$0.01324 ₿0.00000013	$0.01293 ₿0.00000013	$23.08K ₿1.26	$65.33M ₿678.59	$64.68M ₿663.89
619	Zeus Network ZEUS	$0.1683 ₿0.000011	-3.20	$64.44M ₿0	$0.1751 ₿0.000014	$0.1625 ₿0.000011	$8.43M ₿524.14	$168.34M ₿11.81K	$64.44M ₿0
620	Puff The Dragon PUFF	$0.07251 ₿0.0000034	-0.32	$64.44M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$233.2K ₿18.02	$64.44M ₿3.11K	$64.44M ₿1.51K
621	Numeraire NMR	$8.05 ₿0.00046	0.16	$64.44M ₿2.9K	$8.21 ₿0.00048	$7.98 ₿0.00045	$4.57M ₿121.21	$85.87M ₿4.95K	$64.44M ₿2.9K
622	نيم XEM	$0.007112 ₿0.00000068	-4.92	$64.01M ₿6.15K	$0.007558 ₿0.00000071	$0.007019 ₿0.00000067	$3.78M ₿97.18	$64.01M ₿6.15K	$64.01M ₿6.15K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Shuffle SHFL	$0.2143 ₿0.0000048	-4.43	$63.99M ₿505.93	$0.2243 ₿0.0000052	$0.2117 ₿0.0000043	$846.55K ₿23.02	$203.68M ₿4.83K	$63.99M ₿505.93
624	Iagon IAG	$0.1701 ₿0.0000027	-0.21	$63.97M ₿1.08K	$0.1737 ₿0.0000029	$0.1685 ₿0.0000027	$269.1K ₿6.92	$170.14M ₿2.77K	$63.97M ₿1.08K
625	LiquidLaunch LIQD	$0.05681	5.53	$63.62M	$0.05854	$0.05178	$1.15M	$63.62M	$63.62M
626	Apu Apustaja APU	$0.000188 ₿0.0000000056	4.77	$63.57M ₿0	$0.0001926 ₿0.0000000061	$0.0001778 ₿0.0000000036	$2.12M ₿82.68	$63.57M ₿2.42K	$63.57M ₿0
627	Honey HONEY	$0.9989	0.01	$63.44M	$1	$0.998	$3.47M	$63.44M	$63.44M
628	Solv Protocol SOLV	$0.04277	1.58	$63.42M	$0.04309 ₿0.	$0.04179 ₿0.	$14.34M ₿0	$359.32M	$63.42M
629	SaaSGo SAAS	$0.07825	-0.15	$62.6M	$0.08003	$0.07777	$170.15K	$78.25M	$62.6M
630	JOE JOE	$0.1574 ₿0.000011	-0.33	$62.71M ₿3.86K	$0.1619 ₿0.000011	$0.1574 ₿0.000011	$2.97M ₿381.33	$78.7M ₿5.65K	$62.71M ₿3.86K
631	Vanar Chain VANRY	$0.03223 ₿0.0000031	-1.33	$62.4M ₿4.38K	$0.03324 ₿0.0000033	$0.03222 ₿0.0000031	$4.28M ₿277.07	$64.17M ₿4.38K	$62.4M ₿4.38K
632	Just a chill guy CHILLGUY	$0.06219	-3.94	$62.19M	$0.06528	$0.06096	$39.52M	$62.19M	$62.19M
633	Wilder World WILD	$0.1916 ₿0.000014	0.74	$62.17M ₿3.98K	$0.1945 ₿0.000015	$0.1899 ₿0.000013	$1.22M ₿32.35	$95.85M ₿7.14K	$62.17M ₿3.98K
634	Metal MTL	$0.7322 ₿0.000030	-0.75	$61.99M ₿1.96K	$0.7402 ₿0.000031	$0.7322 ₿0.000030	$488.48K ₿154.98	$61.99M ₿2.02K	$61.99M ₿1.96K
635	Wrapped Matic WPOL	$0.2106 ₿0.000012	-3.36	$61.72M ₿0	$0.2183 ₿0.000013	$0.2104 ₿0.000012	$5.59M ₿846.92	$61.72M	$61.72M ₿0
636	Frax USD FRXUSD	$1	0.01*	$61.61M	$1	$0.9997	$654.32K	$61.61M	$61.61M
637	Resolv wstUSR WSTUSR	$0.6009	1.25	$60.86M	$1.07	$0.5934	$69.69	$60.86M	$60.86M
638	Zircuit ZRC	$0.02772	-1.17	$60.85M	$0.0281	$0.02727	$13M	$277.22M	$60.85M
639	Avant USD AVUSD	$0.9996	-0.06	$60.79M	$1	$0.9996	$882.18K	$60.79M	$60.79M
640	MetFi METFI	$0.2498 ₿0.000021	6.92	$60.55M ₿90.19	$0.2516 ₿0.000022	$0.2331 ₿0.000020	$905.14K ₿5.05	$120.26M ₿17.02K	$60.55M ₿90.19
641	Geodnet GEOD	$0.1907 ₿0.0000029	0.21	$60.47M ₿270.28	$0.1906 ₿0.0000030	$0.1878 ₿0.0000028	$276.07K ₿1.18	$188.62M ₿2.93K	$60.47M ₿270.28
642	Infinitar Governance Token IGT	$0.1977	12.15	$60.12M	$0.1996	$0.1723	$3.02M	$197.74M	$60.12M
643	Rei REI	$0.0598	-4.83	$59.8M	$0.06357	$0.05632	$619.9K	$59.8M	$59.8M
644	Supra SUPRA	$0.004268	1.70	$59.48M	$0.004367	$0.004197	$1.54M	$341.21M	$59.48M
645	Neutron NTRN	$0.09935 ₿0.000015	-0.13	$59.13M ₿4.21K	$0.1001 ₿0.000016	$0.09846 ₿0.000014	$2.15M ₿196.13	$99.33M ₿15.05K	$59.13M ₿4.21K
646	Banana For Scale BANANAS31	$0.005901	3.68	$59.02M	$0.005966	$0.00549	$35.77M	$59.02M	$59.02M
647	f(x) Protocol fxUSD FXUSD	$0.9989 ₿0.000014	-0.06	$58.8M ₿0	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$1.54M ₿3.5	$58.8M	$58.8M ₿0
648	Unipoly UNP	$0.21 ₿0.00000061	14.68	$58.65M ₿0	$0.2104 ₿0.00000064	$0.1831 ₿0.00000049	$1.24M ₿0.37	$210.04M ₿616.43	$58.65M ₿0
649	Liqwid Finance LQ	$2.91 ₿0.000032	-2.09	$58.53M ₿0	$2.99 ₿0.000036	$2.88 ₿0.000032	$20.61K ₿2.54	$61.02M ₿689.98	$58.53M ₿0
650	ECOMI OMI	$0.0002148 ₿0.0000000099	2.43	$58.21M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002095 ₿0.0000000097	$1.61M ₿7.27	$66.78M ₿3.11K	$58.21M ₿2.71K
651	GameBuild GAME	$0.003281	-0.12	$58.17M	$0.003301	$0.003275	$8.24M	$70.29M	$58.17M
652	Kyber Network Crystal KNC	$0.3413 ₿0.000010	-0.22	$58.08M ₿1.85K	$0.3437 ₿0.000011	$0.3391 ₿0.000010	$6.73M ₿261.84	$81.99M ₿2.59K	$58.08M ₿1.85K
653	ao Computer AO	$13.89	-1.77	$57.79M	$14.32	$13.83	$4.04M	$57.79M	$57.79M
654	Ski Mask Dog SKI	$0.05739	3.75	$57.4M	$0.05866	$0.0553	$903.38K	$57.4M	$57.4M
655	Smooth Love Potion SLP	$0.001392 ₿0.000000076	-0.62	$57.25M ₿3.18K	$0.001417 ₿0.000000081	$0.001375 ₿0.000000076	$5.19M ₿254.16	$57.25M	$57.25M ₿3.18K
656	USUALx USUALX	$0.151	-1.96	$57.22M	$0.1583	$0.1466	$1.92K	$57.22M	$57.22M
657	Binance USD BUSD	$0.9878 ₿0.000014	-0.35	$57.09M ₿1.04K	$1.01 ₿0.000014	$0.9878 ₿0.000014	$2.33K ₿10.08	$57.09M ₿1.04K	$57.09M ₿1.04K
658	Hey Anon ANON	$4.25	3.53	$57M	$4.3	$4.07	$1.92M	$89.27M	$57M
659	Oasys OAS	$0.01321 ₿0.0000011	1.14	$56.77M ₿2.17K	$0.01333 ₿0.0000011	$0.01305 ₿0.0000011	$670.44K ₿16.86	$132.15M ₿11.65K	$56.77M ₿2.17K
660	Zentry ZENT	$0.008058	0.65	$56.45M	$0.008194	$0.008006	$5.43M	$78.17M	$56.45M
661	Fuel Network FUEL	$0.01116	0.59	$56.3M	$0.0113	$0.01098	$1.35M	$112.76M	$56.3M
662	Comedian BAN	$0.05625	-0.96	$56.22M	$0.05704	$0.05603	$10.43M	$56.22M	$56.22M
663	Moonriver MOVR	$5.77 ₿0.00025	-1.21	$56.13M ₿2.3K	$5.89 ₿0.00027	$5.71 ₿0.00025	$3.36M ₿150.56	$68.89M ₿2.9K	$56.13M ₿2.3K
664	StakeStone Berachain Vault Token BERASTONE	$2,519.21	1.02	$55.47M	$2,542.91	$2,490.37	$392.1K	$55.47M	$55.47M
665	GRIFFAIN GRIFFAIN	$0.0554	-6.15	$55.4M	$0.05996	$0.05542	$10.07M	$55.4M	$55.4M
666	Magic Internet Money MIM	$1.01 ₿0.000014	0.91	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9999 ₿0.000014	$5.75 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
668	Tokamak Network TON	$1.05 ₿0.000040	-3.03	$55.05M ₿1.87K	$1.09 ₿0.000044	$1.05 ₿0.000039	$1.1M ₿779.26	$98.92M ₿2.61K	$55.05M ₿1.87K
669	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.02	$54.73M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$5.6K ₿128.06	$54.73M	$54.73M ₿0
670	Access Protocol ACS	$0.001326 ₿0.000000046	6.93	$54.69M ₿1.6K	$0.00142 ₿0.000000047	$0.001228 ₿0.000000045	$2.93M ₿26.63	$117.69M ₿4.02K	$54.69M ₿1.6K
671	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.01*	$54.48M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$365.16K ₿423.61	$54.48M	$54.48M ₿0
672	Islamic Coin ISLM	$0.02913 ₿0.00000076	0.38	$54.46M ₿0	$0.02916 ₿0.00000085	$0.02902 ₿0.00000075	$480.22K ₿21.5	$588.93M ₿15.33K	$54.46M ₿0
673	SECRET SCRT	$0.1754 ₿0.0000083	-1.09	$54.33M ₿2.27K	$0.1773 ₿0.0000088	$0.1745 ₿0.0000083	$1.36M ₿60.07	$57.12M ₿2.44K	$54.33M ₿2.27K
674	Aergo AERGO	$0.1144 ₿0.0000023	-0.47	$54.1M ₿1.05K	$0.1182 ₿0.0000024	$0.1143 ₿0.0000023	$20.87M ₿27.23	$57.25M ₿1.18K	$54.1M ₿1.05K
675	Metal Blockchain METAL	$0.1077 ₿0.0000010	-0.43	$54.02M ₿0	$0.1114 ₿0.0000010	$0.1064 ₿0.0000010	$620.37K ₿12.36	$70.94M ₿359.56	$54.02M ₿0
676	Particle Network PARTI	$0.2316	-0.99	$53.97M	$0.238	$0.2307	$28.68M	$231.63M	$53.97M
677	CorgiAI CORGIAI	$0.0001561 ₿0.000000031	0.05	$53.72M ₿10.89K	$0.0001642 ₿0.000000033	$0.0001554 ₿0.000000031	$16.25K ₿6.96	$58.25M ₿11.81K	$53.72M ₿10.89K
678	Cartesi CTSI	$0.06159 ₿0.0000038	1.65	$53.71M ₿3.07K	$0.06221 ₿0.0000040	$0.06025 ₿0.0000038	$3.22M ₿150.18	$61.63M ₿3.91K	$53.71M ₿3.07K
679	Crypto Trading Fund CTF	$0.4472	-2.45	$53.63M	$0.4711	$0.4407	$5.62K	$53.63M	$53.63M
680	Fwog FWOG	$0.05485	-1.94	$53.51M	$0.0567	$0.05423	$5.2M	$53.51M	$53.51M
681	BENQI QI	$0.007771 ₿0.00000033	-0.56	$53.34M ₿1.48K	$0.007932 ₿0.00000034	$0.007769 ₿0.00000033	$1.79M ₿42.87	$56.02M ₿2.38K	$53.34M ₿1.48K
682	Avant Staked USD SAVUSD	$1.04	-0.01	$53.27M	$1.05	$1.04	$244.23K	$53.27M	$53.27M
683	Escoin Token ELG	$0.2887 ₿0.000017	-1.64	$53.2M ₿2.42K	$0.2939 ₿0.000017	$0.2862 ₿0.000016	$232.18K ₿12.24	$72.2M ₿4.29K	$53.2M ₿2.42K
684	Cronos Bridged WBTC (Cronos) WBTC	$105,471	0.42	$53.2M	$106,165	$104,327	$30.85K	$53.2M	$53.2M
685	Stronghold Token SHX	$0.009872 ₿0.00000011	22.72	$53.07M ₿593.51	$0.009986 ₿0.00000011	$0.008024 ₿0.000000099	$1.45M ₿12.49	$0	$53.07M ₿593.51
686	TAOHash SN14	$41.91	7.48	$52.74M	$43.49	$38.99	$3.22M	$52.74M	$52.74M
687	RealLink REAL	$0.02222 ₿0.00000012	4.00	$52.66M ₿0	$0.02218 ₿0.00000012	$0.02134 ₿0.00000012	$522.12K ₿2.86	$52.66M ₿65.76	$52.66M ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}