صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	DevvE DEVVE	$0.7564 ₿0.000010	3.27	$66.04M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$482.28K ₿19.33	$90.69M ₿205.32	$66.04M ₿0
592	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$93,867	-1.68	$65.71M	$96,527	$93,631	$36.19K	$65.71M	$65.71M
593	Kyber Network Crystal KNC	$0.3848 ₿0.000010	2.42	$65.41M ₿1.85K	$0.3905 ₿0.000011	$0.3757 ₿0.000010	$15.82M ₿261.84	$92.26M ₿2.59K	$65.41M ₿1.85K
594	SaaSGo SAAS	$0.08112	1.84	$64.9M	$0.08164	$0.07878	$266.29K	$81.13M	$64.9M
595	Ergo ERG	$0.8016 ₿0.000024	-1.08	$64.59M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$61.88K ₿6	$78.36M ₿2.41K	$64.59M ₿1.84K
596	Infinitar Governance Token IGT	$0.2617	3.44	$64.47M	$0.2645	$0.2513	$7.25M	$261.89M	$64.47M
597	Ski Mask Dog SKI	$0.06426	-4.22	$64.32M	$0.06822	$0.06325	$944.1K	$64.32M	$64.32M
598	Supra SUPRA	$0.005514	18.93	$64.26M	$0.005964	$0.004477	$14.86M	$437.81M	$64.26M
599	Crypto Trading Fund CTF	$0.5359	0.77	$64.26M	$0.5639	$0.5115	$3.08K	$64.26M	$64.26M
600	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.003035	4.75	$63.75M	$0.003118	$0.002897	$43.79K	$63.75M	$63.75M
601	Dola USD Stablecoin DOLA	$0.9993 ₿0.000014	-0.08	$63.65M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$680.37K ₿13.66	$214.11M ₿1.3K	$63.65M ₿1.02K
602	Puff The Dragon PUFF	$0.07124 ₿0.0000034	-2.48	$63.34M ₿1.51K	$0.07359 ₿0.0000039	$0.07103 ₿0.0000034	$187.46K ₿18.02	$63.34M ₿3.11K	$63.34M ₿1.51K
603	Purr PURR	$0.1052	-5.66	$62.84M	$0.112	$0.1026	$2.41M	$62.84M	$62.84M
604	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.46	$62.77M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$79.26 ₿0.7	$62.77M	$62.77M ₿0
605	Tokamak Network TON	$1.21 ₿0.000040	-1.66	$62.54M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.08M ₿779.26	$112.67M ₿2.61K	$62.54M ₿1.87K
606	GRIFFAIN GRIFFAIN	$0.06233	5.72	$62.32M	$0.06829	$0.05587	$20.92M	$62.32M	$62.32M
607	AI Rig Complex ARC	$0.06248	6.15	$62.43M	$0.06503	$0.05578	$17.13M	$62.43M	$62.43M
608	L2 Standard Bridged WETH (Optimism) WETH	$1,798.88	0.46	$62.23M	$1,838.97	$1,784.03	$27.59M	$62.23M	$62.23M
609	Bit2Me B2M	$0.01253 ₿0.00000013	1.67	$62.05M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$41.62K ₿1.26	$62.68M ₿678.59	$62.05M ₿663.89
610	Moonriver MOVR	$6.51 ₿0.00025	2.67	$62.14M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.16M ₿150.56	$77.22M ₿2.9K	$62.14M ₿2.3K
611	FunFair FUN	$0.005825 ₿0.00000010	-1.77	$61.74M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.58M ₿113.44	$64.08M ₿1.16K	$61.74M ₿1.12K
612	DIAdata DIA	$0.5149 ₿0.0000088	15.47	$61.65M ₿977.29	$0.5283 ₿0.0000090	$0.4442 ₿0.0000088	$17.65M ₿123.45	$86.96M ₿1.49K	$61.65M ₿977.29
613	Resolv RLP RLP	$1.17	0.39	$61.58M	$1.17	$1.17	$158.47K	$61.58M	$61.58M
614	Cookie DAO COOKIE	$0.1362	7.42	$61.42M	$0.1434	$0.1267	$21.68M	$136.31M	$61.42M
615	Merlin Chain MERL	$0.1172	8.23	$61.36M	$0.1201	$0.1057	$11.76M	$245.44M	$61.36M
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06128 ₿0.0000013	1.17	$61.23M ₿1.3K	$0.06383 ₿0.0000014	$0.06023 ₿0.0000012	$3.65M ₿3.98	$61.23M ₿1.3K	$61.23M ₿1.3K
617	Cartesi CTSI	$0.07015 ₿0.0000038	2.54	$60.85M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$6.67M ₿150.18	$70.15M ₿3.91K	$60.85M ₿3.07K
618	Balancer BAL	$0.9619 ₿0.000068	-1.97	$60.77M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$5.01M ₿131.23	$65.55M ₿4.3K	$60.77M ₿3.85K
619	Daku DAKU	$0.06074	14.68	$60.6M	$0.06094	$0.05297	$176.18K	$60.6M	$60.6M
620	Coin98 C98	$0.06368 ₿0.0000059	-4.26	$60.49M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$25.95M ₿403.72	$63.64M ₿5.3K	$60.49M ₿3.89K
621	MetFi METFI	$0.2465 ₿0.000021	0.58	$59.81M ₿90.19	$0.247 ₿0.000022	$0.2414 ₿0.000020	$277.06K ₿5.05	$118.74M ₿17.02K	$59.81M ₿90.19
622	Scroll SCR	$0.3135	2.60	$59.59M	$0.3162	$0.3025	$12.95M	$313.65M	$59.59M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	dYdX ETHDYDX	$0.6661 ₿0.000043	1.94	$59.55M ₿13.49K	$0.6813 ₿0.000045	$0.6534 ₿0.000043	$10.07M ₿825.9	$143.08M ₿22.51K	$59.55M ₿13.49K
624	Oasys OAS	$0.01468 ₿0.0000011	0.44	$59.47M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$710.89K ₿16.86	$146.73M ₿11.65K	$59.47M ₿2.17K
625	Relend USDC REUSDC	$1.05	0.01*	$59.38M	$1.05	$1.05	$0	$59.38M	$59.38M
626	Celer Network CELR	$0.01049 ₿0.00000050	0.83	$59.26M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.82M ₿373.3	$104.96M ₿5.03K	$59.26M ₿2.84K
627	Oraichain Token ORAI	$3.21 ₿0.00020	7.19	$59.16M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$916.49K ₿99.69	$60.77M ₿3.64K	$59.16M ₿3.27K
628	Keeta KTA	$0.1475	-8.11	$59.12M	$0.1653	$0.1445	$1.73M	$147.8M	$59.12M
629	BENQI QI	$0.008882 ₿0.00000033	-0.50	$59.06M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.4M ₿42.87	$63.93M ₿2.38K	$59.06M ₿1.48K
630	AI Analysis Token AIAT	$0.5319 ₿0.0000077	-1.07	$58.7M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$180.17K ₿16.83	$265.98M ₿3.89K	$58.7M ₿0
631	Binance USD BUSD	$1.01 ₿0.000014	1.26	$58.41M ₿1.04K	$1.01 ₿0.000014	$0.996 ₿0.000014	$402.01 ₿10.08	$58.41M ₿1.04K	$58.41M ₿1.04K
632	dForce Token DF	$0.05834 ₿0.00000088	-1.86	$58.37M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.74M ₿55.38	$58.37M ₿882.78	$58.37M ₿617.93
633	PepeCoin PEPECOIN	$0.5404 ₿0.000097	1.37	$58.32M ₿0	$0.5508 ₿0.00010	$0.5278 ₿0.000090	$1.17M ₿141.64	$58.32M ₿12.9K	$58.32M ₿0
634	Act I The AI Prophecy ACT	$0.06121	3.38	$58.08M	$0.06412	$0.05866	$69.17M	$58.08M	$58.08M
635	Fuel Network FUEL	$0.01248	1.28	$58.03M	$0.01267	$0.01209	$1.62M	$125.51M	$58.03M
636	Fimarkcoin.com FMC	$0.002247 ₿0.0000000092	1.44	$57.95M ₿238.03	$0.002247 ₿0.0000000092	$0.002215 ₿0.0000000089	$18.16M ₿156.91	$288.4M ₿1.19K	$57.95M ₿238.03
637	Undeads Games UDS	$0.8026	-1.00	$57.73M	$0.8189	$0.8031	$468.21K	$200.82M	$57.73M
638	ECOMI OMI	$0.0002121 ₿0.0000000099	-2.76	$57.49M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$2.05M ₿7.27	$65.97M ₿3.11K	$57.49M ₿2.71K
639	Aurora AURORA	$0.09626 ₿0.0000045	2.92	$57.43M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.47M ₿23.52	$96.23M ₿4.53K	$57.43M ₿2K
640	Morphware XMW	$0.07321	1.44	$57.15M	$0.07328	$0.06881	$248.16K	$90.27M	$57.15M
641	Wrapped Matic WPOL	$0.2499 ₿0.000012	2.33	$56.86M ₿0	$0.2533 ₿0.000013	$0.2434 ₿0.000012	$10.26M ₿846.92	$56.86M	$56.86M ₿0
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,156.53 ₿0.059	-0.08	$56.7M ₿0	$2,169.22 ₿0.060	$2,138.81 ₿0.058	$273.43K ₿38.74	$56.7M	$56.7M ₿0
643	BounceBit BB	$0.1379	7.32	$56.58M	$0.1392	$0.1285	$14.56M	$290.15M	$56.58M
645	Sundog SUNDOG	$0.05603	2.97	$56.09M	$0.05775	$0.05319	$20.62M	$56.09M	$56.09M
646	AxonDAO Governance Token AXGT	$0.1282 ₿0.0000066	-0.63	$55.99M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$364.39K ₿45.77	$128.23M ₿6.52K	$55.99M ₿986.55
647	Standard Bridged USDC.e (Optimism) USDC.E	$0.9989 ₿0.000014	-0.14	$55.95M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.17M ₿423.61	$55.95M	$55.95M ₿0
648	Islamic Coin ISLM	$0.03157 ₿0.00000076	-0.35	$55.92M ₿0	$0.03172 ₿0.00000085	$0.03152 ₿0.00000075	$651.43K ₿21.5	$638.06M ₿15.33K	$55.92M ₿0
649	Huobi Token HT	$0.3438 ₿0.000011	-16.86	$55.84M ₿1.84K	$0.4148 ₿0.000012	$0.311 ₿0.000011	$98.32K ₿27.72	$70.42M ₿2.32K	$55.84M ₿1.84K
650	QuarkChain QKC	$0.007844 ₿0.00000019	-2.10	$55.81M ₿1.35K	$0.008084 ₿0.00000019	$0.007799 ₿0.00000019	$2.11M ₿25.59	$78.44M ₿1.94K	$55.81M ₿1.35K
651	PinLink PIN	$0.6958	-4.65	$55.7M	$0.7394	$0.6666	$1.56M	$69.63M	$55.7M
652	Magic Internet Money MIM	$0.997 ₿0.000014	-1.30	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$846.44 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	Berachain Staked ETH BERAETH	$1,810.24	0.57	$55.29M	$2,158.97	$1,786.96	$90.87K	$55.29M	$55.29M
654	WINk WIN	$0.00005568 ₿0.0000000022	3.13	$55.22M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$24.56M ₿117.77	$55.51M ₿2.21K	$55.22M ₿2.13K
655	TARS AI TAI	$0.09443	30.83	$54.75M	$0.1032	$0.06854	$40.15M	$83.52M	$54.75M
656	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.15	$54.71M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$5.34K ₿128.06	$54.71M	$54.71M ₿0
657	Tensor TNSR	$0.1618 ₿0.000023	2.92	$54.29M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$6.33M ₿5.59K	$162.24M ₿23.48K	$54.29M ₿2.94K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006584 ₿0.00000034	-1.91	$53.91M ₿1.19K	$0.006994 ₿0.00000035	$0.006317 ₿0.00000033	$1.3M ₿31.77	$64.98M ₿3.39K	$53.91M ₿1.19K
659	Renzo Restaked LST PZETH	$2,134.95	-1.27	$53.75M	$2,170.95	$2,128.55	$737.56	$53.75M	$53.75M
660	ao Computer AO	$14.05	-4.43	$53.66M	$14.84	$13.83	$2.88M	$53.66M	$53.66M
661	HUNT Platform HUNT	$0.2689 ₿0.0000075	0.67	$53.5M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.7M ₿68.66	$53.5M ₿1.51K	$53.5M ₿1.51K
662	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,781.61	0.32	$53.52M	$1,847.65	$1,768.73	$756.25	$53.52M	$53.52M
663	TrustToken TRU	$0.04163 ₿0.0000019	1.38	$53.45M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.94M ₿296.08	$54.07M ₿2.4K	$53.45M ₿2.18K
664	Cobak Token CBK	$0.5671 ₿0.000014	0.95	$53.02M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.17M ₿28.43	$56.7M ₿1.43K	$53.02M ₿1.19K
665	Concordium CCD	$0.004586 ₿0.000000080	-0.57	$52.72M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$381.09K ₿16.29	$63.67M ₿1.06K	$52.72M ₿754.66
666	Wilder World WILD	$0.1623 ₿0.000014	-1.17	$52.7M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$800.78K ₿32.35	$81.25M ₿7.14K	$52.7M ₿3.98K
667	HydraDX HDX	$0.01359 ₿0.00000028	0.77	$52.4M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$62.54K ₿4.98	$62.05M ₿1.3K	$52.4M ₿774.21
668	Bancor Network Token BNT	$0.4544 ₿0.000012	0.48	$52.33M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$314.66K ₿152.69	$52.33M ₿1.59K	$52.33M ₿1.59K
669	CYBER CYBER	$1.39 ₿0.00019	1.98	$52.27M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$10.21M ₿406.88	$139.03M ₿19.5K	$52.27M ₿2.15K
670	Unipoly UNP	$0.1871 ₿0.00000061	14.27	$52.27M ₿0	$0.1871 ₿0.00000064	$0.1633 ₿0.00000049	$1.87M ₿0.37	$187.18M ₿616.43	$52.27M ₿0
671	ApeX APEX	$0.9356 ₿0.000046	9.05	$52.24M ₿2.11K	$0.9355 ₿0.000048	$0.8392 ₿0.000045	$27.14M ₿1.6K	$467.85M ₿46.01K	$52.24M ₿2.11K
672	DODO DODO	$0.05221 ₿0.0000032	5.47	$52.22M ₿2.15K	$0.05245 ₿0.0000034	$0.0495 ₿0.0000032	$10.67M ₿187.8	$52.22M ₿3.26K	$52.22M ₿2.15K
673	CertiK CTK	$0.3604 ₿0.000013	-1.66	$52.01M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.05M ₿32.93	$52.33M ₿1.74K	$52.01M ₿1.73K
674	Housecoin HOUSE	$0.05389	382.18	$52M	$0.05401	$0.011	$66.93M	$52M	$52M
675	Humanscape HPO	$0.0502 ₿0.0000014	0.39	$51.94M ₿1.42K	$0.05125 ₿0.0000014	$0.04998 ₿0.0000014	$1.43M ₿42.74	$54.45M ₿1.56K	$51.94M ₿1.42K
676	Autonomi ANT	$0.1114	-4.27	$51.68M	$0.1171	$0.1097	$765.65K	$133.65M	$51.68M
677	SuperRare RARE	$0.0621 ₿0.0000024	-0.51	$51.53M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$25.38M ₿176.72	$62.11M ₿2.42K	$51.53M ₿1.66K
678	Omni Network OMNI	$2.69	5.97	$51.4M	$2.76	$2.52	$10.84M	$268.66M	$51.4M
679	CorgiAI CORGIAI	$0.0001483 ₿0.000000031	-0.31	$51.03M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$43.51K ₿6.96	$55.34M ₿11.81K	$51.03M ₿10.89K
680	Rei REI	$0.05069	-3.36	$50.71M	$0.05605	$0.04785	$624.6K	$50.71M	$50.71M
681	Simon's Cat CAT	$0.000007559	7.26	$51.02M	$0.00000812	$0.000007009	$10.66M	$61.22M	$51.02M
682	HashKey Platform Token HSK	$0.3847	-3.80	$50.95M	$0.4003	$0.3811	$578.15K	$384.55M	$50.95M
683	Shuffle SHFL	$0.1826 ₿0.0000048	-0.43	$50.87M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$806.93K ₿23.02	$173.82M ₿4.83K	$50.87M ₿505.93
684	Velodrome Finance VELO	$0.05462 ₿0.0000035	1.85	$50.6M ₿2.15K	$0.05593 ₿0.0000037	$0.05363 ₿0.0000034	$11.89M ₿193.29	$112.91M ₿5.59K	$50.6M ₿2.15K
685	Solidus Ai Tech AITECH	$0.03289 ₿0.0000031	3.96	$50.79M ₿1.67K	$0.03378 ₿0.0000034	$0.03153 ₿0.0000030	$11.95M ₿115.83	$65.5M ₿6.28K	$50.79M ₿1.67K
686	Escoin Token ELG	$0.2741 ₿0.000017	-0.10	$50.5M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$297.89K ₿12.24	$68.54M ₿4.29K	$50.5M ₿2.42K
687	Staked Level USD SLVLUSD	$1.06	0.01*	$50.1M	$1.07	$1.06	$204.05K	$50.1M	$50.1M
688	NetMind Token NMT	$1.07 ₿0.00013	16.36	$50.07M ₿0	$1.06 ₿0.00016	$0.9138 ₿0.00013	$2.87M ₿22.34	$153.27M ₿15.38K	$50.07M ₿0
689	Comedian BAN	$0.0501	0.37	$50.06M	$0.05222	$0.04888	$18.38M	$50.06M	$50.06M
690	Dego Finance DEGO	$2.38 ₿0.000043	8.02	$50.05M ₿234.01	$2.39 ₿0.000045	$2.18 ₿0.000042	$10.56M ₿75.2	$50.05M ₿647.31	$50.05M ₿234.01
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}