صفحة النتائج 7 التي تتضمن جميع أسعار العملات المشفرة

قائمة بجميع العملات المشفرة مع الأسعار، والقيم السوقية، والمخططات والإحصاءات الصفحة: 7

الفئات

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	BLOCKv VEE	$0.0171 ₿0.00000012	-1.88	$62.65M ₿407.06	$0.01755 ₿0.00000013	$0.01685 ₿0.00000011	$30.02K ₿0.16	$62.65M ₿449.58	$62.65M ₿407.06
604	MetFi METFI	$0.2559 ₿0.000021	-1.71	$62.19M ₿90.19	$0.2642 ₿0.000022	$0.2542 ₿0.000020	$325.29K ₿5.05	$123.19M ₿17.02K	$62.19M ₿90.19
605	Marinade MNDE	$0.1513 ₿0.0000036	21.74	$62.16M ₿958.16	$0.1514 ₿0.0000038	$0.12 ₿0.0000035	$3.5M ₿13.43	$151.2M ₿3.65K	$62.16M ₿958.16
606	Initia INIT	$0.4161	-0.34	$62M	$0.4201	$0.4034	$24.79M	$416.78M	$62M
607	Adventure Gold AGLD	$0.6669 ₿0.000021	0.16	$62.01M ₿1.63K	$0.6736 ₿0.000022	$0.6487 ₿0.000021	$8.51M ₿193.06	$62.01M ₿1.63K	$62.01M ₿1.63K
608	Balancer BAL	$0.9664 ₿0.000068	-0.88	$61.97M ₿3.85K	$0.975 ₿0.000071	$0.9576 ₿0.000068	$2.88M ₿131.23	$66.55M ₿4.3K	$61.97M ₿3.85K
609	Merlin Chain MERL	$0.08514	0.05	$61.75M	$0.08666	$0.08241	$4.39M	$178.85M	$61.75M
610	Marlin POND	$0.007531 ₿0.00000044	1.67	$61.71M ₿3.62K	$0.007537 ₿0.00000045	$0.007297 ₿0.00000043	$3.33M ₿83.75	$75.32M ₿3.62K	$61.71M ₿3.62K
611	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	0.01*	$60.92M ₿0	$1 ₿0.000014	$0.9958 ₿0.000013	$2.4M ₿7.41	$60.92M	$60.92M ₿0
612	Puff The Dragon PUFF	$0.06831 ₿0.0000034	-0.26	$60.7M ₿1.51K	$0.06886 ₿0.0000039	$0.0677 ₿0.0000034	$198.64K ₿18.02	$60.7M ₿3.11K	$60.7M ₿1.51K
613	Joe Coin JOE	$0.06076 ₿0.000000034	7.73	$60.51M ₿34.14	$0.06196 ₿0.000000034	$0.05603 ₿0.000000030	$2.26M ₿1.75	$60.51M ₿34.14	$60.51M ₿34.14
614	Bifrost BFC	$0.04333 ₿0.0000012	0.57	$60.29M ₿1.76K	$0.04426 ₿0.0000013	$0.04248 ₿0.0000012	$1.02M ₿38.72	$102.64M ₿2.99K	$60.29M ₿1.76K
615	Pundi AI PUNDIAI	$7.07	-0.61	$60.23M	$7.29	$6.99	$1.05M	$60.23M	$60.23M
616	SpaceN SN	$1.5 ₿0.0000069	-0.06	$60.1M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$70.27K ₿0.17	$1.5B ₿6.93K	$60.1M ₿277.44
617	SoSoValue SOSO	$0.5208	0.78	$60.07M	$0.5339	$0.5066	$2.78M	$521.71M	$60.07M
618	Stronghold Token SHX	$0.01112 ₿0.00000011	-4.32	$59.79M ₿593.51	$0.01173 ₿0.00000011	$0.01098 ₿0.000000099	$735.61K ₿12.49	$0	$59.79M ₿593.51
619	Bone ShibaSwap BONE	$0.2376 ₿0.000010	-0.54	$59.4M ₿2.52K	$0.2411 ₿0.000010	$0.2322 ₿0.000010	$3.14M ₿135.83	$59.43M ₿2.52K	$59.4M ₿2.52K
620	Layerzero Bridged weETH (Swellchain) WEETH	$2,607.7	-0.22	$59.01M	$2,616.81	$2,562.23	$371.15K	$59.01M	$59.01M
621	Aergo AERGO	$0.1245 ₿0.0000023	-1.76	$58.87M ₿1.05K	$0.1289 ₿0.0000024	$0.1237 ₿0.0000023	$17.2M ₿27.23	$62.29M ₿1.18K	$58.87M ₿1.05K
622	VanEck Treasury Fund VBILL	$1	0	$58.7M	$1	$1	$0	$58.7M	$58.7M
623	Auction AUCTION	$8.9 ₿0.00031	-0.26	$58.65M ₿2.04K	$8.94 ₿0.00033	$8.7 ₿0.00031	$5.54M ₿245.71	$68M ₿2.4K	$58.65M ₿2.04K
624	ao Computer AO	$13.55	0.15	$58.63M	$13.72	$13.13	$1.6M	$58.63M	$58.63M
625	WalletConnect Token WCT	$0.3149	0.46	$58.61M	$0.3213	$0.3078	$38.72M	$314.76M	$58.61M
626	Ocean Protocol OCEAN	$0.2922 ₿0.000015	-0.48	$58.51M ₿9.44K	$0.2937 ₿0.000016	$0.2863 ₿0.000015	$93.53K ₿693.8	$274.54M ₿21.92K	$58.51M ₿9.44K
627	Across Protocol ACX	$0.1321 ₿0.0000040	-4.17	$58.46M ₿1.38K	$0.1378 ₿0.0000044	$0.1321 ₿0.0000039	$17.91M ₿13.3	$132.17M ₿4.07K	$58.46M ₿1.38K
628	Binance USD BUSD	$1.01 ₿0.000014	1.27	$58.27M ₿1.04K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$1.63K ₿10.08	$58.27M ₿1.04K	$58.27M ₿1.04K
629	Islamic Coin ISLM	$0.03019 ₿0.00000076	-0.74	$57.81M ₿0	$0.03042 ₿0.00000085	$0.03011 ₿0.00000075	$516.21K ₿21.5	$610.32M ₿15.33K	$57.81M ₿0
630	Mantle Bridged USDe (Mantle) USDE	$0.9975	-0.22	$57.77M	$1	$0.9955	$2.15M	$57.67M	$57.77M
631	MEOW MEOW	$0.0006417	-0.36	$57.75M	$0.0006578	$0.0006275	$10.81K	$57.75M	$57.75M
632	Numeraire NMR	$7.16 ₿0.00046	-1.38	$57.35M ₿2.9K	$7.27 ₿0.00048	$7.08 ₿0.00045	$4.05M ₿121.21	$76.42M ₿4.95K	$57.35M ₿2.9K
633	HydraDX HDX	$0.009899 ₿0.00000028	1.34	$57.18M ₿774.21	$0.009938 ₿0.00000029	$0.009522 ₿0.00000028	$67.31K ₿4.98	$63.57M ₿1.3K	$57.18M ₿774.21
634	Metal Blockchain METAL	$0.1125 ₿0.0000010	3.02	$57.13M ₿0	$0.1135 ₿0.0000010	$0.1077 ₿0.0000010	$594.07K ₿12.36	$75.03M ₿359.56	$57.13M ₿0
635	Metal MTL	$0.6739 ₿0.000030	0.59	$57.06M ₿1.96K	$0.674 ₿0.000031	$0.6539 ₿0.000030	$1.39M ₿154.98	$57.06M ₿2.02K	$57.06M ₿1.96K
636	Taiko TAIKO	$0.366	0.46	$56.77M	$0.3709	$0.361	$4.69M	$366.14M	$56.77M
637	Comedian BAN	$0.05639	-0.89	$56.39M	$0.0569	$0.05595	$9.58M	$56.39M	$56.39M
638	JOE JOE	$0.1411 ₿0.000011	1.58	$56.26M ₿3.86K	$0.1416 ₿0.000011	$0.1356 ₿0.000011	$3.57M ₿381.33	$70.61M ₿5.65K	$56.26M ₿3.86K
639	StraitsX XUSD XUSD	$0.9998	0.01*	$56.03M	$1	$0.9997	$3.57M	$56.03M	$56.03M
640	Quantum Resistant Ledger QRL	$0.7132 ₿0.0000048	0.28	$55.91M ₿380.5	$0.735 ₿0.0000048	$0.6951 ₿0.0000045	$32.88K ₿14.22	$55.91M ₿512.23	$55.91M ₿380.5
641	Omni Network OMNI	$1.51	3.76	$55.81M	$1.53	$1.42	$13.14M	$151.27M	$55.81M
642	Huma Finance HUMA	$0.03225	0.75	$55.88M	$0.03264	$0.03128	$22.13M	$322.41M	$55.88M
643	Saga SAGA	$0.2148 ₿0.000085	2.54	$55.59M ₿7.64K	$0.2177 ₿0.000099	$0.2026 ₿0.000083	$9.82M ₿12.71K	$229.96M ₿84.87K	$55.59M ₿7.64K
644	HOME HOME	$0.02042	6.28	$55.57M	$0.02044	$0.01892	$14.64M	$204.29M	$55.57M
645	Medibloc MED	$0.005506 ₿0.00000024	-0.69	$55.52M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$166.59K ₿459.55	$59.87M ₿2.31K	$55.52M ₿1.99K
646	Magic Internet Money MIM	$1.01 ₿0.000014	0.56	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$107.05 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
647	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.16	$55.22M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$1.96K ₿128.06	$55.22M	$55.22M ₿0
648	T-mac DAO TMG	$31.54 ₿0.00017	2.83	$55.2M ₿312.16	$31.61 ₿0.00018	$30.31 ₿0.00016	$3.09K ₿0.07	$31.54B ₿178.38K	$55.2M ₿312.16
649	Gains Network GNS	$1.87 ₿0.000065	9.17	$55.12M ₿2.23K	$2.09 ₿0.000067	$1.7 ₿0.000065	$16.49M ₿78.65	$55.12M ₿2.23K	$55.12M ₿2.23K
650	Zentry ZENT	$0.007826	2.79	$54.85M	$0.007893	$0.00753	$6.57M	$75.96M	$54.85M
651	Unipoly UNP	$0.1933 ₿0.00000061	0.90	$54.04M ₿0	$0.1945 ₿0.00000064	$0.1907 ₿0.00000049	$973.04K ₿0.37	$193.54M ₿616.43	$54.04M ₿0
652	Dent DENT	$0.0005641 ₿0.000000026	1.99	$53.98M ₿2.55K	$0.0005656 ₿0.000000028	$0.0005362 ₿0.000000026	$2.2M ₿153.75	$56.44M ₿2.67K	$53.98M ₿2.55K
653	BabyBoomToken BBT	$0.4695	-4.20	$53.93M	$0.4965	$0.4693	$112.76K	$469.78M	$53.93M
654	Cronos Bridged WBTC (Cronos) WBTC	$106,870	-0.22	$53.9M	$107,775	$106,142	$34.52K	$53.9M	$53.9M
655	GAME by Virtuals GAME	$0.05384	-0.45	$53.86M	$0.05436	$0.05169	$3.76M	$53.86M	$53.86M
656	Connex CONX	$46.67 ₿0.00040	0.31	$53.67M ₿460.73	$47.52 ₿0.00040	$46.19 ₿0.00039	$2.3K ₿2.51	$4.67B ₿40.06K	$53.67M ₿460.73
657	Helder HELDER	$0.1076	3.44	$53.49M	$0.1076	$0.1037	$14.31K	$53.49M	$53.49M
658	Zeus Network ZEUS	$0.1395 ₿0.000011	-3.49	$53.46M ₿0	$0.1446 ₿0.000014	$0.1374 ₿0.000011	$3.27M ₿524.14	$139.66M ₿11.81K	$53.46M ₿0
659	Sundog SUNDOG	$0.05331	-0.38	$53.34M	$0.05352	$0.05239	$5.23M	$53.34M	$53.34M
660	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.05M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$970.33K ₿423.61	$53.05M	$53.05M ₿0
661	RIF Token RIF	$0.05283 ₿0.0000036	0.09	$52.83M ₿3.65K	$0.05293 ₿0.0000038	$0.05154 ₿0.0000036	$1.29M ₿52.65	$52.83M ₿3.65K	$52.83M ₿3.65K
662	Nillion NIL	$0.2698	-2.10	$52.67M	$0.2756	$0.264	$8.27M	$269.9M	$52.67M
663	Osaka Protocol OSAK	$0.00000006911 ₿0.0000000000054	0.82	$52.72M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006752 ₿0.0000000000053	$33.69K ₿11.23	$52.72M ₿4.17K	$52.72M ₿4.17K
664	Hey Anon ANON	$3.92	0.69	$52.64M	$3.92	$3.83	$1.17M	$82.28M	$52.64M
665	Wrapped Centrifuge WCFG	$0.1759 ₿0.000012	-7.38	$52.19M ₿4.37K	$0.1924 ₿0.000012	$0.1759 ₿0.000011	$105.66K ₿15.04	$52.19M	$52.19M ₿4.37K
666	ECOMI OMI	$0.0001923 ₿0.0000000099	0.67	$52.1M ₿2.71K	$0.0001937 ₿0.000000010	$0.0001893 ₿0.0000000097	$1.83M ₿7.27	$59.78M ₿3.11K	$52.1M ₿2.71K
667	Moonriver MOVR	$5.3 ₿0.00025	-1.60	$51.67M ₿2.3K	$5.38 ₿0.00027	$5.17 ₿0.00025	$2.13M ₿150.56	$63.41M ₿2.9K	$51.67M ₿2.3K
668	CYBER CYBER	$1.18 ₿0.00019	-0.12	$51.59M ₿2.15K	$1.18 ₿0.00020	$1.15 ₿0.00019	$5.95M ₿406.88	$117.89M ₿19.5K	$51.59M ₿2.15K
669	Smooth Love Potion SLP	$0.001251 ₿0.000000076	0.71	$51.41M ₿3.18K	$0.001251 ₿0.000000081	$0.001205 ₿0.000000076	$3.07M ₿254.16	$51.41M	$51.41M ₿3.18K
670	Tokamak Network TON	$0.9755 ₿0.000040	1.23	$51.41M ₿1.87K	$0.9755 ₿0.000044	$0.9521 ₿0.000039	$296.53K ₿779.26	$92.34M ₿2.61K	$51.41M ₿1.87K
671	Looped Hype LHYPE	$37.35	0.47	$51.04M	$37.61	$36.11	$2.19M	$51.04M	$51.04M
672	ANDY ETH ANDY	$0.00005101 ₿0.00000000068	-2.47	$50.99M ₿0	$0.00005229 ₿0.0000000011	$0.00004974 ₿0.00000000062	$628.91K ₿126.37	$50.99M ₿680.75	$50.99M ₿0
673	Neutron NTRN	$0.08555 ₿0.000015	1.14	$51M ₿4.21K	$0.08557 ₿0.000016	$0.08081 ₿0.000014	$2.38M ₿196.13	$85.57M ₿15.05K	$51M ₿4.21K
674	Cartesi CTSI	$0.05833 ₿0.0000038	1.39	$50.96M ₿3.07K	$0.05853 ₿0.0000040	$0.05596 ₿0.0000038	$2.83M ₿150.18	$58.33M ₿3.91K	$50.96M ₿3.07K
675	GoPlus Security GPS	$0.02797	-5.13	$50.9M	$0.02948	$0.02726	$15.51M	$280.67M	$50.9M
676	Honey HONEY	$0.9991	-0.07	$50.88M	$1	$0.9976	$4.62M	$50.88M	$50.88M
677	Iagon IAG	$0.1358 ₿0.0000027	4.22	$50.82M ₿1.08K	$0.135 ₿0.0000029	$0.1254 ₿0.0000027	$545.7K ₿6.92	$135.16M ₿2.77K	$50.82M ₿1.08K
678	SSV Network SSV	$7.14 ₿0.00076	-0.19	$50.61M ₿5.39K	$7.18 ₿0.00076	$6.97 ₿0.00068	$6.52M ₿676.96	$92.93M ₿8.58K	$50.61M ₿5.39K
679	LiquidLaunch LIQD	$0.04212	-0.16	$50.47M	$0.0432	$0.04018	$1.52M	$50.47M	$50.47M
680	TARS AI TAI	$0.08555	-0.33	$50.19M	$0.08768	$0.08368	$3.91M	$76.57M	$50.19M
681	Tutorial TUT	$0.05987	4.95	$50.17M	$0.06228	$0.05705	$38.79M	$50.17M	$50.17M
682	Escoin Token ELG	$0.2718 ₿0.000017	0.36	$50.07M ₿2.42K	$0.2723 ₿0.000017	$0.268 ₿0.000016	$247.15K ₿12.24	$67.95M ₿4.29K	$50.07M ₿2.42K
683	Web 3 Dollar USD3	$1.05	0.01	$50.02M	$1.05	$1.05	$10.7K	$50.02M	$50.02M
684	Zedxion ZEDXION	$0.4064 ₿0.0000035	0.16	$49.72M ₿0	$0.4082 ₿0.0000035	$0.4033 ₿0.0000034	$436.28K ₿12.17	$1.93B ₿16.79K	$49.72M ₿0
685	Kyber Network Crystal KNC	$0.2916 ₿0.000010	-2.13	$49.64M ₿1.85K	$0.2979 ₿0.000011	$0.2901 ₿0.000010	$6.21M ₿261.84	$70.08M ₿2.59K	$49.64M ₿1.85K
686	Geodnet GEOD	$0.1568 ₿0.0000029	-4.11	$49.62M ₿270.28	$0.1635 ₿0.0000030	$0.1551 ₿0.0000028	$407.56K ₿1.18	$154.78M ₿2.93K	$49.62M ₿270.28
687	Access Protocol ACS	$0.001196 ₿0.000000046	5.36	$49.73M ₿1.6K	$0.00123 ₿0.000000047	$0.001126 ₿0.000000045	$1.93M ₿26.63	$106.63M ₿4.02K	$49.73M ₿1.6K
688	Railgun RAIL	$0.8617 ₿0.0000096	-0.25	$49.56M ₿553.67	$0.8682 ₿0.0000097	$0.8522 ₿0.0000089	$194.77K ₿2.78	$49.56M ₿553.67	$49.56M ₿553.67
689	Savings crvUSD SCRVUSD	$1.05	0.06	$49.3M	$1.05	$1.05	$5.76M	$48.42M	$49.3M
690	Propy PRO	$0.8488 ₿0.000038	-0.69	$49.14M ₿2.21K	$0.8555 ₿0.000040	$0.8355 ₿0.000036	$2.58M ₿140.66	$84.88M ₿3.81K	$49.14M ₿2.21K
691	Vanar Chain VANRY	$0.02529 ₿0.0000031	0.28	$49.02M ₿4.38K	$0.02542 ₿0.0000033	$0.02447 ₿0.0000031	$4.26M ₿277.07	$50.41M ₿4.38K	$49.02M ₿4.38K
692	GameBuild GAME	$0.002756	-0.55	$48.86M	$0.002797	$0.002732	$1.85M	$59.05M	$48.86M
693	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$48.88M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
694	SECRET SCRT	$0.1566 ₿0.0000083	-0.19	$48.79M ₿2.27K	$0.1578 ₿0.0000088	$0.1517 ₿0.0000083	$1.87M ₿60.07	$51.28M ₿2.44K	$48.79M ₿2.27K
695	QANplatform QANX	$0.02853 ₿0.0000013	1.43	$48.51M ₿2.23K	$0.0291 ₿0.0000013	$0.02764 ₿0.0000013	$458.24K ₿16.63	$59.91M ₿2.75K	$48.51M ₿2.23K
696	Nosana NOS	$0.5813 ₿0.000042	3.38	$48.43M ₿3.53K	$0.5806 ₿0.000044	$0.5606 ₿0.000041	$413.15K ₿23.57	$58.06M ₿4.24K	$48.43M ₿3.53K
697	MMX MMX	$0.2985 ₿0.000031	-12.10	$48.26M ₿0	$0.34 ₿0.000031	$0.2954 ₿0.000030	$49.43K ₿0.12	$149.18M ₿4.76K	$48.26M ₿0
698	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$51.02M	$48.23M
699	Just a chill guy CHILLGUY	$0.04809	3.57	$48.13M	$0.04822	$0.04483	$8.76M	$48.13M	$48.13M
700	Sygnum FIUSD Liquidity Fund FIUSD	$11,475.65	0.04	$48.15M	$11,475.65	$11,471.6	$0	$48.15M	$48.15M
701	Humans.ai HEART	$0.006167 ₿0.00000039	-1.10	$48.13M ₿2.21K	$0.006237 ₿0.00000043	$0.006107 ₿0.00000038	$357.58K ₿8.91	$48.13M ₿3.09K	$48.13M ₿2.21K
702	Overnight.fi USD+ USD+	$1 ₿0.000014	-0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$83.81K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}