Página de Resultados 7 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 7

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Avalanche Bridged WETH (Avalanche) WETH	$2,941.76	-1.03	$54.85M	$2,972.46	$2,891.64	$12.13M	$54.85M	$54.85M
603	Band Protocol BAND	$0.323 ₿0.000030	-0.03	$54.79M ₿4.29K	$0.3231 ₿0.000032	$0.3142 ₿0.000030	$3.88M ₿185.69	$54.85M ₿4.42K	$54.79M ₿4.29K
604	Status SNT	$0.01377 ₿0.00000067	-0.14	$54.56M ₿2.67K	$0.01392 ₿0.00000071	$0.01356 ₿0.00000066	$1.53M ₿99.72	$93.75M ₿4.58K	$54.56M ₿2.67K
605	Illuvium ILV	$5.76 ₿0.0017	2.08	$54.54M ₿11.35K	$5.75 ₿0.0019	$5.51 ₿0.0017	$3.43M ₿361.29	$55.18M ₿17.12K	$54.54M ₿11.35K
606	FOLKS FOLKS	$4.38	-9.42	$54.46M	$4.87	$4.25	$7.78M	$219.29M	$54.46M
607	Law Blocks LBT	$0.2221 ₿0.0000014	0.27	$54.42M ₿108.68	$0.2226 ₿0.0000014	$0.2209 ₿0.0000013	$559.15K ₿1.14	$222.11M ₿1.45K	$54.42M ₿108.68
608	COTI COTI	$0.02127 ₿0.0000022	1.11	$54.39M ₿3.57K	$0.02148 ₿0.0000024	$0.02061 ₿0.0000022	$3.69M ₿177.47	$54.39M ₿4.54K	$54.39M ₿3.57K
609	OG Fan Token OG	$12.01 ₿0.000092	-1.01	$54.24M ₿439.65	$12.22 ₿0.000092	$12.01 ₿0.000085	$2.42M ₿122.09	$60.05M ₿460.23	$54.24M ₿439.65
610	Huma Finance HUMA	$0.03124	-2.04	$54.16M	$0.03215	$0.031	$9.31M	$312.44M	$54.16M
611	Tellor TRB	$19.7 ₿0.0012	1.95	$54.12M ₿3.12K	$19.73 ₿0.0012	$18.93 ₿0.0012	$9.51M ₿418.83	$55.46M ₿3.16K	$54.12M ₿3.12K
612	Euler EUL	$2.88 ₿0.000083	-1.33	$53.82M ₿1.57K	$2.93 ₿0.000085	$2.82 ₿0.000080	$2.49M ₿5.43	$78.29M ₿2.28K	$53.82M ₿1.57K
613	Stargate Bridged WETH WETH	$2,943.35	-0.85	$53.56M	$2,968.57	$2,903.58	$2.47M	$53.56M	$53.56M
614	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$53.54M	$1.02	$1.02	$1.1	$53.54M	$53.54M
615	Binance-Peg ZEC ZEC	$444.56	6.03	$53.38M	$450.75	$405.35	$11.31M	$53.38M	$53.38M
616	Pirate Chain ARRR	$0.2721 ₿0.0000031	-2.38	$53.37M ₿609.89	$0.2808 ₿0.0000032	$0.2717 ₿0.0000028	$421.89K ₿1.52	$54.4M ₿621.66	$53.37M ₿609.89
617	Escoin Token ELG	$0.2897 ₿0.000017	-0.19	$53.31M ₿2.42K	$0.2911 ₿0.000017	$0.2872 ₿0.000016	$336.88K ₿12.24	$72.34M ₿4.29K	$53.31M ₿2.42K
618	Harmony ONE	$0.003585 ₿0.00000039	-2.76	$53.12M ₿4.84K	$0.003687 ₿0.00000041	$0.003472 ₿0.00000039	$2.8M ₿166.41	$53.13M ₿5.17K	$53.12M ₿4.84K
619	Wrapped CRO WCRO	$0.09316 ₿0.0000020	-1.47	$53.08M ₿0	$0.09475 ₿0.	$0.09232 ₿0.	$877.24K ₿0	$53.08M ₿1.19K	$53.08M ₿0
620	peaq PEAQ	$0.03184	0.72	$52.75M	$0.03247	$0.03088	$906.44K	$138.62M	$52.75M
621	Now Token NOW	$0.6279 ₿0.0000016	1.84	$52.49M ₿0	$0.632 ₿0.	$0.604 ₿0.	$5.69K ₿0	$61.28M ₿330.01	$52.49M ₿0
622	LON LON	$0.4238 ₿0.000012	-0.41	$52.47M ₿1.46K	$0.4259 ₿0.000012	$0.4208 ₿0.000012	$13.47K ₿4.85	$59.53M ₿1.75K	$52.47M ₿1.46K
623	Enjin Coin ENJ	$0.02736 ₿0.0000063	-0.61	$52.41M ₿9.11K	$0.02753 ₿0.0000067	$0.02644 ₿0.0000062	$7.93M ₿558.31	$53.42M ₿11.38K	$52.41M ₿9.11K
624	TAGGER TAG	$0.0004825	8.04	$52.31M	$0.0004893	$0.000438	$3.17M	$194.77M	$52.31M
625	Doodles DOOD	$0.006706	-1.52	$52.21M	$0.007009	$0.006602	$6.81M	$66.94M	$52.21M
626	Steakhouse ETH Morpho Vault STEAKETH	$3,051.16	-0.91	$51.97M	$3,079.61	$3,009.56	$0	$51.97M	$51.97M
627	Tesla xStock TSLAX	$485.32	-0.10	$51.69M	$488.09	$477.58	$10M	$99.26M	$51.69M
628	Notcoin NOT	$0.0005192 ₿0.00000000054	0.86	$51.54M	$0.0005199	$0.0005004	$7.24M	$53.1M	$51.54M
629	Paxos Standard USDP	$0.9988 ₿0.000014	-0.02	$51.52M ₿2.18K	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$6.86M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
630	Dialectic USD Vault DUSD	$1.01	0.01*	$51.36M	$1.01	$1.01	$473.01K	$51.36M	$51.36M
631	Resupply USD REUSD	$0.9891	0.02	$50.91M	$0.9898	$0.9886	$1.72M	$50.91M	$50.91M
632	Zedxion ZEDXION	$0.4161 ₿0.0000035	-0.51	$50.9M ₿0	$0.4194 ₿0.0000035	$0.4161 ₿0.0000034	$36.63 ₿12.17	$1.98B ₿16.79K	$50.9M ₿0
633	Decentralized Social DESO	$4.82 ₿0.00043	2.34	$50.85M ₿4.56K	$4.83 ₿0.00043	$4.48 ₿0.00041	$55.56K ₿144.79	$52.18M ₿4.68K	$50.85M ₿4.56K
634	Siren SIREN	$0.06964	-0.60	$50.71M	$0.07006	$0.06812	$5.74M	$50.71M	$50.71M
635	Hex Trust USD USDX	$0.9958	3.40	$50.24M	$0.9962	$0.9613	$4.47K	$50.24M	$50.24M
636	Babylon BABY	$0.01687	1.44	$50.15M	$0.01686	$0.01609	$5.82M	$178.05M	$50.15M
637	WOO Network WOO	$0.02646 ₿0.0000058	-3.69	$50.12M ₿10.85K	$0.02747 ₿0.0000061	$0.02601 ₿0.0000058	$3.2M ₿352.03	$79.38M ₿13.1K	$50.12M ₿10.85K
638	USDKG USDKG	$0.9991	-0.02	$49.96M	$0.9994	$0.9972	$38.82K	$49.96M	$49.96M
639	Kinetiq Earn Vault VKHYPE	$25.33	2.54	$49.84M	$25.63	$24.02	$32.57K	$49.84M	$49.84M
640	Helder HLDR	$0.2359	-0.38	$49.83M	$0.2371	$0.2336	$5.73K	$49.83M	$49.83M
641	WorldAssets INC	$0.5531	-1.79	$49.81M	$0.5709	$0.544	$441.79K	$166.03M	$49.81M
642	PYTHIA PYTHIA	$0.04989	2.56	$49.81M	$0.05043	$0.04794	$534.74K	$49.81M	$49.81M
643	SAFEbit SAFE	$0.131	-0.35	$49.71M	$0.132	$0.1283	$3.67M	$131.03M	$49.71M
644	Animecoin ANIME	$0.008931	-0.85	$49.54M	$0.01028	$0.008905	$85.22M	$89.45M	$49.54M
645	Ark ARK	$0.2573 ₿0.000013	-0.23	$49.46M ₿2.42K	$0.2585 ₿0.000014	$0.2513 ₿0.000013	$944.71K ₿89.65	$49.53M	$49.46M ₿2.42K
646	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9986	-0.15	$49.23M	$1	$0.997	$6.67M	$49.23M	$49.23M
647	IOST IOST	$0.00163 ₿0.00000016	-1.27	$49.21M ₿3.14K	$0.001651 ₿0.00000017	$0.001606 ₿0.00000016	$6.11M ₿336.36	$49.21M ₿3.14K	$49.21M ₿3.14K
648	Ontology ONT	$0.05344 ₿0.0000050	-0.55	$49.11M ₿4.5K	$0.05395 ₿0.0000051	$0.05252 ₿0.0000048	$2.42M ₿246.99	$53.44M ₿5K	$49.11M ₿4.5K
649	VaultBridge Bridged ETH (Katana) VBETH	$2,934.1	-1.35	$49.11M	$2,974.35	$2,902.91	$3.77M	$49.11M	$49.11M
650	Infrared Bera IBERA	$0.6247	4.47	$48.96M	$0.6292	$0.5838	$450.98K	$48.96M	$48.96M
651	HumidiFi WET	$0.2122	-3.61	$48.84M	$0.2215	$0.2092	$23.58M	$212.36M	$48.84M
652	Sui Bridged WBTC (Sui) WBTC	$87,670	0.45	$48.84M	$87,819	$86,145	$3.41M	$48.84M	$48.84M
653	Orbs ORBS	$0.009986 ₿0.00000062	1.57	$48.42M ₿2.67K	$0.01 ₿0.00000064	$0.009813 ₿0.00000061	$3.22M ₿95.38	$99.85M ₿6.21K	$48.42M ₿2.67K
654	CARV CARV	$0.1589	-4.47	$48.24M	$0.1691	$0.1593	$8.21M	$158.94M	$48.24M
655	Ronin Bridged WETH (Ronin) WETH	$2,945.13	-0.68	$48.18M	$2,973.51	$2,895.09	$559.37K	$1.12B	$48.18M
656	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.16M ₿328.13	$98.67 ₿0.0011	$92.06 ₿0.0010	$35.03K ₿0.43	$48.16M ₿328.13	$48.16M ₿328.13
657	Unit Plasma UXPL	$0.133	2.65	$48.13M	$0.1349	$0.1254	$951.22K	$1.34B	$48.13M
658	Overnight.fi USD+ USD+	$0.9984 ₿0.000014	-0.05	$48.01M ₿1.11K	$0.9996 ₿0.000014	$0.9984 ₿0.000014	$1.16 ₿131.89	$48.01M ₿1.1K	$48.01M ₿1.11K
659	Mountain Protocol USD USDM	$0.9991 ₿0.000014	-0.39	$47.96M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$32.42 ₿17.3	$47.96M ₿1.19K	$47.96M ₿0
660	SMARDEX SDEX	$0.005124 ₿0.00000032	0.25	$47.89M ₿2.66K	$0.005127 ₿0.00000032	$0.005081 ₿0.00000031	$246.14K ₿25.34	$51.07M ₿3.21K	$47.89M ₿2.66K
661	YZY YZY	$0.3648	-0.23	$47.45M	$0.3672	$0.3634	$1.81M	$364.97M	$47.45M
662	MarsMi MARSMI	$0.047	-0.07	$47M	$0.04705	$0.04606	$155.99K	$47M	$47M
663	Sygnum FIUSD Liquidity Fund FIUSD	$11,714.25	0.05	$46.83M	$11,714.25	$11,708.22	$0	$46.83M	$46.83M
664	Fulcrom FUL	$0.002821 ₿0.00000017	0.86	$46.78M ₿306.1	$0.002841 ₿0.00000018	$0.00276 ₿0.00000017	$35.08K ₿0.42	$56.41M ₿3.45K	$46.78M ₿306.1
665	Hiveterminal token HIVE	$0.09219 ₿0.0000057	-2.48	$46.78M ₿2.43K	$0.09454 ₿0.0000059	$0.09124 ₿0.0000056	$1.31M ₿45.32	$0	$46.78M ₿2.43K
666	iExec RLC RLC	$0.6437 ₿0.000048	-0.47	$46.58M ₿3.5K	$0.6472 ₿0.000051	$0.6246 ₿0.000048	$2.26M ₿170.45	$55.99M ₿4.2K	$46.58M ₿3.5K
667	Firelight Staked XRP STXRP	$1.86	-0.41	$46.55M	$1.88	$1.84	$51.17K	$46.55M	$46.55M
668	ConstitutionDAO PEOPLE	$0.009187 ₿0.00000051	0.15	$46.54M ₿2.58K	$0.009231 ₿0.00000053	$0.008949 ₿0.00000050	$8.49M ₿537.14	$46.54M ₿2.58K	$46.54M ₿2.58K
669	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.06	-0.15	$46.14M	$1.06 ₿0.	$1.06 ₿0.	$1.93 ₿0	$46.14M	$46.14M
670	BORA BORA	$0.0399 ₿0.0000027	1.04	$46M ₿2.9K	$0.04002 ₿0.0000030	$0.03781 ₿0.0000027	$942.65K ₿2.34	$48.12M ₿3.34K	$46M ₿2.9K
671	MVL MVL	$0.00166 ₿0.000000097	-2.09	$45.91M ₿2.4K	$0.001695 ₿0.00000010	$0.001636 ₿0.000000096	$158.94K ₿90.14	$46.16M ₿2.71K	$45.91M ₿2.4K
672	Gemini Dollar GUSD	$0.9991 ₿0.000014	0.02	$45.79M ₿1.8K	$1 ₿0.000014	$0.9983 ₿0.000014	$339.6K ₿20.99	$45.79M ₿1.8K	$45.79M ₿1.8K
673	GMT GMT	$0.01471 ₿0.0000042	3.27	$45.78M ₿8.25K	$0.01536 ₿0.0000046	$0.01402 ₿0.0000041	$18.33M ₿2.37K	$74.65M ₿22.95K	$45.78M ₿8.25K
674	Mezo Wrapped BTC BTC	$86,957 ₿1	0.58	$45.69M	$87,095 ₿1	$85,833 ₿1	$6.54K	$45.69M	$45.69M
675	NKYC Token NKYC	$11.43 ₿0.00021	-0.92	$45.66M ₿838.9	$11.53 ₿0.00021	$11.27 ₿0.00020	$208.51K ₿2.26	$45.66M ₿838.9	$45.66M ₿838.9
676	StraitsX XUSD XUSD	$1	0.01*	$45.1M	$1	$0.9995	$46.94M	$45.1M	$45.1M
677	Momentum MMT	$0.2215	-0.82	$45.1M	$0.229	$0.2167	$28.08M	$220.95M	$45.1M
678	Ondo U.S. Dollar Token USDON	$1	0	$45.08M	$1	$1	$74.03M	$45.08M	$45.08M
679	Lisk LSK	$0.1983 ₿0.000026	-0.43	$44.74M ₿3.86K	$0.2002 ₿0.000027	$0.1933 ₿0.000026	$6.61M ₿98.15	$79.35M	$44.74M ₿3.86K
680	Bancor Network Token BNT	$0.4045 ₿0.000012	-0.01*	$44.7M ₿1.59K	$0.6528 ₿0.000012	$0.3954 ₿0.000012	$209.78K ₿152.69	$44.7M ₿1.59K	$44.7M ₿1.59K
681	Constellation DAG	$0.0118 ₿0.00000079	-6.68	$44.65M ₿2.38K	$0.01264 ₿0.00000082	$0.01177 ₿0.00000076	$3.2M ₿17.72	$44.65M ₿2.82K	$44.65M ₿2.38K
682	Tether Gold Tokens XAUT0	$4,500.62	-0.27	$44.58M	$4,524.31	$4,459.92	$3.76M	$44.58M	$44.58M
683	Degen DEGEN	$0.001206 ₿0.00000050	1.03	$44.58M ₿6.24K	$0.001216 ₿0.00000053	$0.001132 ₿0.00000048	$3.54M ₿843.4	$44.58M ₿18.47K	$44.58M ₿6.24K
684	Yield Guild Games YGG	$0.06536 ₿0.000018	-1.98	$44.57M ₿5.92K	$0.06669 ₿0.000019	$0.06393 ₿0.000017	$9.92M ₿2.81K	$65.3M ₿18.89K	$44.57M ₿5.92K
685	Whiteheart WHITE	$5,013.51 ₿0.083	-1.18	$44.56M ₿746.43	$5,074.94	$4,998.11	$994.96 ₿0	$44.56M ₿746.43	$44.56M ₿746.43
686	StorX SRX	$0.07338 ₿0.00000058	-0.19	$44.43M ₿264.61	$0.07452 ₿0.00000058	$0.07312 ₿0.00000056	$2.52M ₿10.79	$44.43M ₿346.52	$44.43M ₿264.61
687	Aegis YUSD YUSD	$1	0.18	$44.27M	$1	$0.99	$13.93K	$44.27M	$44.27M
688	Cronos Bridged WBTC (Cronos) WBTC	$87,880	0.12	$44.23M	$88,468	$86,057	$33.31K	$44.23M	$44.23M
689	Derive DRV	$0.05156	3.89	$44.2M	$0.05173	$0.04951	$233.05K	$77.25M	$44.2M
690	Spark SPK	$0.02031	-0.77	$44.09M	$0.02094	$0.01994	$22.35M	$203.28M	$44.09M
691	Neiro NEIRO	$0.0001045	1.31	$43.87M	$0.0001048	$0.00009956	$15.3M	$43.87M	$43.87M
692	Hivemapper HONEY	$0.008334 ₿0.0000017	-5.67	$43.78M ₿2.24K	$0.008865 ₿0.0000018	$0.008272 ₿0.0000017	$741.73K ₿26.07	$54.26M ₿10.89K	$43.78M ₿2.24K
693	rsERG RSERG	$0.4476	2.06	$43.75M	$0.4558 ₿0.	$0.4262 ₿0.	$7.75K ₿0	$43.75M	$43.75M
694	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,485 ₿1.00047	0.11	$43.68M ₿0	$87,774 ₿1.015	$86,552 ₿0.98	$3.44M ₿10.65	$43.68M	$43.68M ₿0
695	Stargate Finance STG	$0.109 ₿0.000010	-2.97	$43.4M ₿2.18K	$0.1123 ₿0.000011	$0.1083 ₿0.000010	$3.19M ₿270.9	$71.61M ₿10.68K	$43.4M ₿2.18K
696	World Mobile Token WMTX	$0.05406 ₿0.0000056	-7.80	$43.24M ₿3.15K	$0.05889 ₿0.0000056	$0.05386 ₿0.0000052	$8.17M ₿73.2	$108.03M ₿11.23K	$43.24M ₿3.15K
697	Swipe SXP	$0.06431 ₿0.0000064	-1.14	$42.79M ₿3.88K	$0.06695 ₿0.0000067	$0.06266 ₿0.0000064	$4.76M ₿255.77	$42.87M ₿3.89K	$42.79M ₿3.88K
698	Lista DAO LISTA	$0.1501	1.24	$42.58M	$0.1516	$0.1465	$2.6M	$119.46M	$42.58M
699	Wrapped Bitcoin (PulseChain) WBTC	$275.74	6.39	$42.57M	$276.02 ₿0.	$258.69 ₿0.	$79.08K ₿0	$42.57M	$42.57M
700	Cysic CYS	$0.2626	-4.79	$42.35M	$0.2809	$0.2285	$63.19M	$263.4M	$42.35M
701	Rocket Pool RPL	$1.92 ₿0.00040	6.34	$42.32M ₿8.08K	$1.93 ₿0.00042	$1.75 ₿0.00039	$4.33M ₿111.19	$42.32M ₿8.08K	$42.32M ₿8.08K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}