Página de Resultados 7 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 7

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Dialectic USD Vault DUSD	$1	0.56	$55.66M	$1.01	$0.9991	$2.01M	$55.66M	$55.66M
603	Magic Internet Money MIM	$0.9988 ₿0.000014	0.50	$55.55M ₿1.28K	$1.01 ₿0.000014	$0.98 ₿0.000014	$96.95K ₿16.92	$174.71M ₿4.2K	$55.55M ₿1.28K
604	Bridged Tether (opBNB) USDT	$0.9957 ₿0.000014	-0.25	$55.39M ₿0	$1.04 ₿0.000014	$0.9625 ₿0.000014	$18.21K ₿128.06	$55.39M	$55.39M ₿0
605	tokenbot CLANKER	$55.17	-5.73	$55.11M	$58.52	$49.77	$24.33M	$55.11M	$55.11M
606	Binance USD BUSD	$0.9976 ₿0.000014	0.04	$54.86M ₿1.04K	$0.9993 ₿0.000014	$0.9874 ₿0.000014	$8.89K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
607	MindWaveDAO NILA	$0.06517	22.43	$54.8M	$0.06563	$0.05323	$219.12K	$68.73M	$54.8M
608	PYTHIA PYTHIA	$0.05526	1.33	$54.76M	$0.05693	$0.05207	$885.51K	$54.76M	$54.76M
609	WorldAssets INC	$0.6072	-7.07	$54.66M	$0.6657	$0.5149	$549.21K	$182.21M	$54.66M
610	BORA BORA	$0.04755 ₿0.0000027	-4.40	$54.63M ₿2.9K	$0.05196 ₿0.0000030	$0.04533 ₿0.0000027	$3.59M ₿2.34	$57.15M ₿3.34K	$54.63M ₿2.9K
611	Hyperbeat USDT HBUSDT	$1.08	0.12	$54.62M	$1.12	$1.04	$289.2K	$54.62M	$54.62M
612	VNDC VNDC	$0.00003826 ₿0.00000000057	-0.65	$54.44M ₿0	$0.00003855 ₿0.	$0.00003813 ₿0.	$14.99 ₿0	$54.44M ₿221.02	$54.44M ₿0
613	Constellation DAG	$0.0144 ₿0.00000079	-6.57	$54.16M ₿2.38K	$0.01544 ₿0.00000082	$0.01436 ₿0.00000076	$1.03M ₿17.72	$54.16M ₿2.82K	$54.16M ₿2.38K
614	Restaked Swell ETH RSWETH	$2,865.15 ₿0.050	-1.29	$54.1M ₿0	$2,990.58 ₿0.051	$2,709.68 ₿0.050	$26.93K ₿56.29	$54.1M	$54.1M ₿0
615	Optio OPT	$0.004965	16.98	$54.07M	$0.005777	$0.004245	$6.98K	$64.12M	$54.07M
616	Celium SN51	$17.2	-12.52	$53.58M	$20.1	$16.39	$1.98M	$53.58M	$53.58M
617	Gigachad GIGA	$0.005531 ₿0.000000018	-19.45	$53.45M ₿172.88	$0.006866 ₿0.000000022	$0.005113 ₿0.000000016	$9.19M ₿3.62	$53.45M ₿172.88	$53.45M ₿172.88
618	TAGGER TAG	$0.0004892	-1.84	$53.45M	$0.0005076	$0.0004792	$5.55M	$199.01M	$53.45M
619	Wiki Cat WKC	$0.00000009848 ₿0.00000000000013	-11.65	$53.33M ₿0	$0.0000001131 ₿0.00000000000013	$0.0000000909 ₿0.00000000000012	$619.96K ₿0.2	$53.33M	$53.33M ₿0
620	LON LON	$0.4288 ₿0.000012	-1.03	$53.11M ₿1.46K	$0.4396 ₿0.000012	$0.4171 ₿0.000012	$82.55K ₿4.85	$60.15M ₿1.75K	$53.11M ₿1.46K
621	Ventuals vHYPE VHYPE	$34.09	-9.06	$52.72M	$38.35	$31.7	$87.19K	$52.72M	$52.72M
622	Staked HYPE STHYPE	$34.1	-9.33	$52.63M	$38.36	$31.53	$746.69K	$52.63M	$52.63M
623	OpenLedger OPEN	$0.2432	3.21	$52.61M	$0.2451	$0.2126	$16.94M	$244.14M	$52.61M
624	Escoin Token ELG	$0.2851 ₿0.000017	-0.12	$52.49M ₿2.42K	$0.2889 ₿0.000017	$0.2848 ₿0.000016	$549.88K ₿12.24	$71.24M ₿4.29K	$52.49M ₿2.42K
625	Stables Labs USDX USDX	$0.07614	-23.74	$52.35M	$0.1005	$0.06392	$3.34K	$52.35M	$52.35M
626	Hiveterminal token HIVE	$0.1039 ₿0.0000057	-4.46	$52.06M ₿2.43K	$0.1117 ₿0.0000059	$0.09797 ₿0.0000056	$2.99M ₿45.32	$0	$52.06M ₿2.43K
627	Manta Network MANTA	$0.1145 ₿0.000039	-11.01	$51.6M ₿9.71K	$0.1417 ₿0.000040	$0.1107 ₿0.000038	$39.05M ₿655.95	$114.22M ₿38.83K	$51.6M ₿9.71K
628	ECOMI OMI	$0.0001911 ₿0.0000000099	-3.89	$51.38M ₿2.71K	$0.0002246 ₿0.000000010	$0.0001814 ₿0.0000000097	$3.78M ₿7.27	$58.95M ₿3.11K	$51.38M ₿2.71K
629	MarsMi MARSMI	$0.05136	-6.78	$51.35M	$0.05522	$0.05119	$147.26K	$51.35M	$51.35M
630	Neiro NEIRO	$0.0001222	-4.17	$51.3M	$0.0001313	$0.000113	$57.36M	$51.3M	$51.3M
631	IOST IOST	$0.001744 ₿0.00000016	-3.02	$51.2M ₿3.14K	$0.001831 ₿0.00000017	$0.001629 ₿0.00000016	$10.61M ₿336.36	$51.2M ₿3.14K	$51.2M ₿3.14K
632	iExec RLC RLC	$0.7049 ₿0.000048	-5.74	$51.03M ₿3.5K	$0.7479 ₿0.000051	$0.6691 ₿0.000048	$9.18M ₿170.45	$61.34M ₿4.2K	$51.03M ₿3.5K
633	BIM BIM	$1.7	-4.28	$51.01M	$1.83	$1.64	$284.66K	$51.01M	$51.01M
634	Ark ARK	$0.2646 ₿0.000013	-2.13	$50.66M ₿2.42K	$0.2742 ₿0.000014	$0.2501 ₿0.000013	$1.87M ₿89.65	$50.74M	$50.66M ₿2.42K
635	Metaplex MPLX	$0.09014 ₿0.0000053	1.13	$50.54M ₿2.37K	$0.09176 ₿0.0000059	$0.0863 ₿0.0000050	$10.96M ₿30.64	$89.83M ₿5.34K	$50.54M ₿2.37K
636	SECRET SCRT	$0.1557 ₿0.0000083	-7.99	$50.53M ₿2.27K	$0.1719 ₿0.0000088	$0.1497 ₿0.0000083	$5.67M ₿60.07	$52.85M ₿2.44K	$50.53M ₿2.27K
637	WOO Network WOO	$0.02658 ₿0.0000058	-3.02	$50.5M ₿10.85K	$0.02772 ₿0.0000061	$0.02489 ₿0.0000058	$9.01M ₿352.03	$58.45M ₿13.1K	$50.5M ₿10.85K
638	Dymension DYM	$0.1236 ₿0.000071	-20.74	$50.5M ₿11.53K	$0.2061 ₿0.000075	$0.122 ₿0.000070	$266.5M ₿338.99	$123.18M ₿71.25K	$50.5M ₿11.53K
639	Anvil ANVL	$0.0006283	-5.12	$50.43M	$0.0006632	$0.0006241	$6.86K	$62.84M	$50.43M
640	Sign SIGN	$0.03719	-7.92	$50.19M	$0.04116	$0.03554	$10.63M	$371.75M	$50.19M
641	Metis Token METIS	$7.48 ₿0.0012	-3.56	$49.95M ₿6.99K	$7.89 ₿0.0013	$6.99 ₿0.0012	$14.79M ₿394.11	$74.58M ₿12.94K	$49.95M ₿6.99K
642	Coreum COREUM	$0.07676 ₿0.0000019	-9.19	$49.87M ₿0	$0.08453 ₿0.0000021	$0.07489 ₿0.0000019	$521.84K ₿30.47	$49.87M ₿1K	$49.87M ₿0
643	ConstitutionDAO PEOPLE	$0.009859 ₿0.00000051	-4.27	$49.85M ₿2.58K	$0.01064 ₿0.00000053	$0.009191 ₿0.00000050	$38.27M ₿537.14	$49.85M ₿2.58K	$49.85M ₿2.58K
644	Syndicate SYND	$0.1035	-12.77	$49.74M	$0.1222	$0.09811	$8.26M	$103.9M	$49.74M
645	Solayer LAYER	$0.2411	22.81	$49.69M	$0.2552	$0.184	$75.78M	$236.6M	$49.69M
646	Zedxion ZEDXION	$0.4058 ₿0.0000035	-2.78	$49.64M ₿0	$0.4203 ₿0.0000035	$0.3994 ₿0.0000034	$195.93K ₿12.17	$1.93B ₿16.79K	$49.64M ₿0
647	Bitlight LIGHT	$1.16	26.25	$49.49M	$1.23	$0.7749	$35.16M	$482.73M	$49.49M
648	Mashida MSHD	$0.005051	-8.63	$49.47M	$0.005791	$0.004898	$26.43K	$49.47M	$49.47M
649	VeraOne VRO	$136.07 ₿0.0011	4.34	$49.35M ₿328.13	$135.12 ₿0.0011	$125.82 ₿0.0010	$44.84K ₿0.43	$49.35M ₿328.13	$49.35M ₿328.13
650	BLAST BLAST	$0.0009774 ₿0.000000010	-1.97	$49.3M ₿0	$0.001021 ₿0.	$0.000921 ₿0.	$9.17M ₿0	$98.2M	$49.3M ₿0
651	Lista DAO LISTA	$0.1945	-4.35	$49.26M	$0.2114	$0.1828	$16.77M	$153.91M	$49.26M
652	Orbs ORBS	$0.01041 ₿0.00000062	-4.24	$49.15M ₿2.67K	$0.01098 ₿0.00000064	$0.01011 ₿0.00000061	$7.83M ₿95.38	$103.86M ₿6.21K	$49.15M ₿2.67K
653	SAFEbit SAFE	$0.2572	3.31	$49.15M	$0.2568	$0.2399	$570.29K	$256.85M	$49.15M
654	OKZOO AIOT	$0.434	4.75	$48.75M	$0.4341	$0.41	$3.95M	$433.31M	$48.75M
655	DeAgentAI AIA	$0.4905	1.33	$48.66M	$0.5775	$0.4455	$74.39M	$489.07M	$48.66M
656	Terra LUNA	$0.0707 ₿0.000012	-1.09	$48.46M ₿8.42K	$0.07396 ₿0.000012	$0.06678 ₿0.000012	$14.82M ₿673.59	$76M ₿13.21K	$48.46M ₿8.42K
657	Chromia CHR	$0.05747 ₿0.0000055	-5.11	$48.42M ₿4.53K	$0.06265 ₿0.0000060	$0.05408 ₿0.0000055	$9.68M ₿400.29	$48.42M ₿4.53K	$48.42M ₿4.53K
658	Mountain Protocol USD USDM	$1 ₿0.000014	1.63	$48.11M ₿0	$1 ₿0.000014	$0.9807 ₿0.000014	$87.85 ₿17.3	$48.11M ₿1.19K	$48.11M ₿0
659	Overnight.fi USD+ USD+	$0.9998 ₿0.000014	0.02	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$2.7M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
660	YZY YZY	$0.3694	-2.35	$48.04M	$0.384	$0.3648	$10.69M	$369.54M	$48.04M
661	BOOK OF MEME BOME	$0.0006995 ₿0.00000018	-6.97	$47.99M ₿10.32K	$0.000781 ₿0.00000018	$0.0006518 ₿0.00000017	$40.55M ₿5.7K	$47.99M ₿12.9K	$47.99M ₿10.32K
662	Stratis STRAX	$0.02352 ₿0.0000015	-4.88	$47.8M ₿2.99K	$0.0251 ₿0.0000016	$0.02245 ₿0.0000015	$4.2M ₿36.4	$49.56M	$47.8M ₿2.99K
663	Bancor Network Token BNT	$0.43 ₿0.000012	-1.73	$47.49M ₿1.59K	$0.4485 ₿0.000012	$0.4066 ₿0.000012	$2.48M ₿152.69	$47.49M ₿1.59K	$47.49M ₿1.59K
664	Echelon Prime PRIME	$0.8633 ₿0.00033	1.11	$47.49M ₿12.61K	$0.9125 ₿0.00033	$0.8437 ₿0.00032	$5.17M ₿124.64	$95.95M ₿37.4K	$47.49M ₿12.61K
665	INI INI	$0.08369	-0.33	$47.44M	$0.0864 ₿0.	$0.08167 ₿0.	$766.12K ₿0	$504.34M	$47.44M
666	Oobit OOB	$0.1896	-29.72	$47.38M	$0.27	$0.1814	$4.76M	$189.53M	$47.38M
667	Siren SIREN	$0.06489	-1.34	$47.28M	$0.06745	$0.06079	$3.8M	$47.28M	$47.28M
668	Aevo AEVO	$0.05198 ₿0.000037	-5.33	$47.26M ₿4.13K	$0.05763 ₿0.000041	$0.04943 ₿0.000037	$34.96M ₿2.09K	$51.61M ₿37.51K	$47.26M ₿4.13K
669	Kyber Network Crystal KNC	$0.2766 ₿0.000010	-0.70	$47.13M ₿1.85K	$0.2822 ₿0.000011	$0.2619 ₿0.000010	$12.46M ₿261.84	$66.63M ₿2.59K	$47.13M ₿1.85K
670	Stargate Finance STG	$0.1139 ₿0.000010	-4.30	$46.88M ₿2.18K	$0.1202 ₿0.000011	$0.109 ₿0.000010	$6.87M ₿270.9	$75.03M ₿10.68K	$46.88M ₿2.18K
671	Power Ledger POWR	$0.08858 ₿0.0000054	-3.79	$46.84M ₿2.83K	$0.09413 ₿0.0000057	$0.08405 ₿0.0000054	$5.49M ₿372.03	$88.38M ₿5.49K	$46.84M ₿2.83K
672	Alchemy Pay ACH	$0.009545 ₿0.00000048	-0.02	$46.84M ₿2.38K	$0.01001 ₿0.00000050	$0.009078 ₿0.00000047	$14.65M ₿266.04	$94.75M ₿4.81K	$46.84M ₿2.38K
673	ZelCash FLUX	$0.1169 ₿0.000015	-4.39	$46.68M ₿5.33K	$0.1237 ₿0.000016	$0.1116 ₿0.000015	$5.43M ₿111.63	$46.71M ₿6.8K	$46.68M ₿5.33K
674	Sygnum FIUSD Liquidity Fund FIUSD	$11,667.3	0.01	$46.64M	$11,667.3	$11,666.03	$0	$46.64M	$46.64M
675	BOLD BOLD	$0.9974	-0.40	$46.6M	$1	$0.9883	$8.72M	$46.6M	$46.6M
676	Sui Bridged USDT (Sui) SBUSDT	$0.9984	-0.15	$46.41M	$1.02	$0.9909	$135.45M	$48.02M	$46.41M
677	Ronin Bridged WETH (Ronin) WETH	$2,779.33	-1.43	$45.99M	$2,902.21	$2,633.85	$1.42M	$1.05B	$45.99M
678	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.05	0.01*	$45.88M	$1.05 ₿0.	$1.05 ₿0.	$26.82 ₿0	$45.88M	$45.88M
679	FIDA FIDA	$0.04617 ₿0.0000065	-1.69	$45.8M ₿881.67	$0.04957 ₿0.0000068	$0.04379 ₿0.0000064	$9.58M ₿72.38	$46.22M ₿6.55K	$45.8M ₿881.67
680	Caldera ERA	$0.2603	8.65	$45.67M	$0.2736	$0.2345	$56.25M	$261.34M	$45.67M
681	Purr PURR	$0.07661	-13.18	$45.64M	$0.0898	$0.07455	$3.55M	$45.64M	$45.64M
682	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$89,298	-0.99	$45.59M	$92,342	$80,287	$475.85K	$45.59M	$45.59M
683	Gemini Dollar GUSD	$0.9985 ₿0.000014	0.02	$45.48M ₿1.8K	$0.999 ₿0.000014	$0.9979 ₿0.000014	$299.59K ₿20.99	$45.48M ₿1.8K	$45.48M ₿1.8K
684	aixbt AIXBT	$0.04577	-5.06	$45.35M	$0.04916	$0.04243	$29.45M	$45.6M	$45.35M
685	Hex Trust USD USDX	$0.9839	-1.22	$45.27M	$0.9966	$0.9827	$4.75K	$45.27M	$45.27M
686	aPriori APR	$0.2437	-10.53	$45.02M	$0.2839	$0.237	$8.66M	$243.35M	$45.02M
687	Audius AUDIO	$0.03292 ₿0.0000038	-1.78	$45M ₿4.63K	$0.03532 ₿0.0000040	$0.03195 ₿0.0000037	$12.57M ₿123.83	$45M ₿4.7K	$45M ₿4.63K
688	Liquity LQTY	$0.4582 ₿0.000021	-2.02	$44.81M ₿2.1K	$0.4821 ₿0.000023	$0.439 ₿0.000021	$18.41M ₿536.98	$45.75M ₿2.2K	$44.81M ₿2.1K
689	Degen DEGEN	$0.001211 ₿0.00000050	-4.38	$44.64M ₿6.24K	$0.001305 ₿0.00000053	$0.001132 ₿0.00000048	$13.79M ₿843.4	$44.64M ₿18.47K	$44.64M ₿6.24K
690	Big Time BIGTIME	$0.02334 ₿0.0000042	-3.72	$44.58M ₿3.31K	$0.02476 ₿0.0000044	$0.02148 ₿0.0000042	$16.71M ₿323.18	$116.81M ₿21.24K	$44.58M ₿3.31K
691	MVL MVL	$0.001629 ₿0.000000097	-3.04	$44.54M ₿2.4K	$0.001691 ₿0.00000010	$0.001593 ₿0.000000096	$738.87K ₿90.14	$45.03M ₿2.71K	$44.54M ₿2.4K
692	SQD SQD	$0.04962	-7.34	$44.46M	$0.05497	$0.0467	$17.48M	$66.68M	$44.46M
693	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04437 ₿0.0000013	-10.22	$44.39M ₿1.3K	$0.05021 ₿0.0000014	$0.04182 ₿0.0000012	$18.35M ₿3.98	$44.39M ₿1.3K	$44.39M ₿1.3K
694	TOMI TOMI	$0.00000194 ₿0.000010	5.08	$44.25M ₿1.22K	$0.000001999 ₿0.000010	$0.000001839 ₿0.0000099	$265.47K ₿267.23	$44.25M ₿1.47K	$44.25M ₿1.22K
695	Spell Token SPELL	$0.0002587 ₿0.000000016	-2.58	$44.17M ₿2.26K	$0.0002706 ₿0.000000017	$0.0002435 ₿0.000000016	$6.14M ₿146.52	$50.69M ₿3.14K	$44.17M ₿2.26K
696	CYBER CYBER	$0.8053 ₿0.00019	-6.61	$44.02M ₿2.15K	$0.9042 ₿0.00020	$0.7683 ₿0.00019	$31.72M ₿406.88	$80.22M ₿19.5K	$44.02M ₿2.15K
697	Somnia SOMI	$0.2735	2.97	$43.92M	$0.2755	$0.2424	$19.04M	$274.14M	$43.92M
698	Law Blocks LBT	$0.1786 ₿0.0000014	-0.05	$43.75M ₿108.68	$0.1789 ₿0.0000014	$0.1782 ₿0.0000013	$440.7K ₿1.14	$178.58M ₿1.45K	$43.75M ₿108.68
699	Stronghold Token SHX	$0.00814 ₿0.00000011	-5.39	$43.61M ₿593.51	$0.00877 ₿0.00000011	$0.007698 ₿0.000000099	$1.7M ₿12.49	$0	$43.61M ₿593.51
700	Ocean Protocol OCEAN	$0.2197 ₿0.000015	-3.45	$43.59M ₿9.44K	$0.2311 ₿0.000016	$0.2068 ₿0.000015	$676.42K ₿693.8	$58.36M ₿21.92K	$43.59M ₿9.44K
701	Goatseus Maximus GOAT	$0.04311	0.14	$43.37M	$0.04414	$0.03813	$24.37M	$43.37M	$43.37M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}