Página de Resultados 7 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 7

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Taiko TAIKO	$0.5242	1.36	$71.21M	$0.5267	$0.5143	$10.08M	$524.03M	$71.21M
590	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07115 ₿0.0000013	2.44	$71.36M ₿1.3K	$0.07203 ₿0.0000014	$0.0669 ₿0.0000012	$21.36M ₿3.98	$71.36M ₿1.3K	$71.36M ₿1.3K
591	Osaka Protocol OSAK	$0.00000009327 ₿0.0000000000054	0.58	$71.07M ₿4.17K	$0.00000009333 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$50.87K ₿11.23	$71.07M ₿4.17K	$71.07M ₿4.17K
592	Ark ARK	$0.3772 ₿0.000013	1.43	$71.03M ₿2.42K	$0.3776 ₿0.000014	$0.3618 ₿0.000013	$1.92M ₿89.65	$71.36M	$71.03M ₿2.42K
593	APF coin APFC	$0.4164 ₿0.0000060	0.81	$70.89M ₿124.15	$0.4164 ₿0.0000061	$0.4092 ₿0.0000059	$771.48K ₿8.9	$104.08M ₿1.51K	$70.89M ₿124.15
594	Dent DENT	$0.000741 ₿0.000000026	2.79	$70.88M ₿2.55K	$0.0007418 ₿0.000000028	$0.0007027 ₿0.000000026	$3.09M ₿153.75	$74.1M ₿2.67K	$70.88M ₿2.55K
595	Kelp Gain AGETH	$2,664.1	2.10	$70.65M	$2,666	$2,564.2	$10.09K	$70.65M	$70.65M
596	Dogelon Mars ELON	$0.0000001284 ₿0.0000000000036	2.47	$70.63M ₿1.99K	$0.0000001287 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.62M ₿63.68	$128.5M ₿3.63K	$70.63M ₿1.99K
597	Steem STEEM	$0.1367 ₿0.0000045	0.18	$70.46M ₿2.1K	$0.1372 ₿0.0000048	$0.1331 ₿0.0000045	$4.64M ₿87.05	$70.49M	$70.46M ₿2.1K
598	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
599	Avail AVAIL	$0.03274	-3.36	$70.21M	$0.0339	$0.03185	$6.05M	$342.72M	$70.21M
600	Felix feUSD FEUSD	$0.9993	-0.32	$70.01M	$1.01	$0.9907	$6.12M	$70.01M	$70.01M
601	0x0.ai: AI Smart Contract 0X0	$0.07835 ₿0.0000050	-4.29	$69.68M ₿4.48K	$0.08186 ₿0.0000053	$0.07629 ₿0.0000050	$338.88K ₿18.94	$69.68M ₿4.48K	$69.68M ₿4.48K
602	Auction AUCTION	$10.58 ₿0.00031	0.55	$69.81M ₿2.04K	$10.63 ₿0.00033	$10.28 ₿0.00031	$5.44M ₿245.71	$80.94M ₿2.4K	$69.81M ₿2.04K
603	Ocean Protocol OCEAN	$0.3442 ₿0.000015	2.15	$69.39M ₿9.44K	$0.3463 ₿0.000016	$0.33 ₿0.000015	$256.59K ₿693.8	$322.89M ₿21.92K	$69.39M ₿9.44K
604	BLOCKv VEE	$0.01909 ₿0.00000012	-5.21	$69.61M ₿407.06	$0.02028 ₿0.00000013	$0.01908 ₿0.00000011	$97.64K ₿0.16	$69.61M ₿449.58	$69.61M ₿407.06
605	MIU MIU	$0.00000007726	1.61	$69.54M	$0.00000007999	$0.00000007541	$281.44K	$69.54M	$69.54M
606	Rings scBTC SCBTC	$108,391	2.01	$69.38M	$108,378	$104,829	$149.76K	$69.38M	$69.38M
607	Balancer BAL	$1.08 ₿0.000068	1.63	$68.98M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.89M ₿131.23	$74.35M ₿4.3K	$68.98M ₿3.85K
608	TARS AI TAI	$0.117	5.82	$68.7M	$0.1184	$0.1075	$9.47M	$104.8M	$68.7M
609	Medibloc MED	$0.006776 ₿0.00000024	2.67	$68.31M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$411.78K ₿459.55	$73.67M ₿2.31K	$68.31M ₿1.99K
610	Bridged Wrapped stETH (Gnosis) WSTETH	$3,113.42 ₿0.059	1.96	$68.2M ₿0	$3,113.42 ₿0.060	$2,990.33 ₿0.058	$2.8M ₿38.74	$68.2M	$68.2M ₿0
611	Radix XRD	$0.006323 ₿0.0000010	0.29	$68.03M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$227.09K ₿86.88	$83.2M ₿12.95K	$68.03M ₿10.53K
612	SSV Network SSV	$9.55 ₿0.00076	0.57	$67.76M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$17.64M ₿676.96	$122.51M ₿8.58K	$67.76M ₿5.39K
613	Goldfinch GFI	$0.7249 ₿0.000055	0.23	$67.43M ₿4K	$0.7268 ₿0.000062	$0.6951 ₿0.000054	$751.92K ₿206.72	$82.95M ₿6.38K	$67.43M ₿4K
614	Staked FRAX SFRAX	$1.08 ₿0.000015	0.40	$67.33M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$13.24 ₿0.7	$67.33M	$67.33M ₿0
615	Fimarkcoin.com FMC	$0.002591 ₿0.0000000092	-0.04	$66.82M ₿238.03	$0.002593 ₿0.0000000092	$0.002586 ₿0.0000000089	$20.62M ₿156.91	$332.55M ₿1.19K	$66.82M ₿238.03
616	Ronin Bridged WETH (Ronin) WETH	$2,585.11	2.00	$66.74M	$2,584.98	$2,470.23	$522.33K	$942.69M	$66.74M
617	TerraUSD USTC	$0.01192 ₿0.00000035	-0.41	$66.77M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.62M ₿160.98	$72.75M ₿3.51K	$66.77M ₿3.21K
618	Iagon IAG	$0.1763 ₿0.0000027	1.49	$66.32M ₿1.08K	$0.1798 ₿0.0000029	$0.1664 ₿0.0000027	$424.13K ₿6.92	$176.37M ₿2.77K	$66.32M ₿1.08K
619	Solv Protocol SOLV	$0.04451	4.13	$65.92M	$0.0447 ₿0.	$0.04248 ₿0.	$12.97M ₿0	$373.46M	$65.92M
620	Numeraire NMR	$8.24 ₿0.00046	3.36	$65.99M ₿2.9K	$8.25 ₿0.00048	$7.96 ₿0.00045	$5.85M ₿121.21	$87.94M ₿4.95K	$65.99M ₿2.9K
621	Shuffle SHFL	$0.2202 ₿0.0000048	-0.05	$65.89M ₿505.93	$0.2206 ₿0.0000052	$0.2168 ₿0.0000043	$654.13K ₿23.02	$209.26M ₿4.83K	$65.89M ₿505.93
622	FIDA FIDA	$0.06635 ₿0.0000065	0.54	$65.74M ₿881.67	$0.06656 ₿0.0000068	$0.06332 ₿0.0000064	$9.36M ₿72.38	$66.34M ₿6.55K	$65.74M ₿881.67
623	Vanar Chain VANRY	$0.03382 ₿0.0000031	3.16	$65.48M ₿4.38K	$0.03382 ₿0.0000033	$0.03179 ₿0.0000031	$6.08M ₿277.07	$67.34M ₿4.38K	$65.48M ₿4.38K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Bone ShibaSwap BONE	$0.2606 ₿0.000010	-0.71	$65.17M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.69M ₿135.83	$65.2M ₿2.52K	$65.17M ₿2.52K
625	MindWaveDAO NILA	$0.08203	-0.46	$65.04M	$0.08276	$0.08136	$2.49M	$86.71M	$65.04M
626	JOE JOE	$0.1629 ₿0.000011	1.68	$64.86M ₿3.86K	$0.1629 ₿0.000011	$0.154 ₿0.000011	$8.14M ₿381.33	$81.41M ₿5.65K	$64.86M ₿3.86K
627	Bit2Me B2M	$0.01302 ₿0.00000013	-0.79	$64.5M ₿663.89	$0.01318 ₿0.00000013	$0.01288 ₿0.00000013	$48.16K ₿1.26	$65.15M ₿678.59	$64.5M ₿663.89
628	Renzo Restaked SOL EZSOL	$188.41	1.52	$64.14M	$188.91	$180.91	$522.54K	$64.14M	$64.14M
629	MetFi METFI	$0.2664 ₿0.000021	3.62	$64.72M ₿90.19	$0.267 ₿0.000022	$0.2401 ₿0.000020	$1.28M ₿5.05	$128.51M ₿17.02K	$64.72M ₿90.19
630	LiquidLaunch LIQD	$0.05716	-5.39	$63.81M	$0.06086	$0.04906	$2.93M	$63.81M	$63.81M
631	Metal MTL	$0.7553 ₿0.000030	2.73	$63.94M ₿1.96K	$0.7559 ₿0.000031	$0.7203 ₿0.000030	$1.08M ₿154.98	$63.94M ₿2.02K	$63.94M ₿1.96K
632	Geodnet GEOD	$0.2013 ₿0.0000029	5.73	$63.81M ₿270.28	$0.2013 ₿0.0000030	$0.1904 ₿0.0000028	$383.46K ₿1.18	$199.03M ₿2.93K	$63.81M ₿270.28
633	Just a chill guy CHILLGUY	$0.06386	2.15	$63.86M	$0.06462	$0.05936	$38.46M	$63.86M	$63.86M
634	Puff The Dragon PUFF	$0.0715 ₿0.0000034	-0.69	$63.77M ₿1.51K	$0.07316 ₿0.0000039	$0.07098 ₿0.0000034	$4.19M ₿18.02	$63.77M ₿3.11K	$63.77M ₿1.51K
635	Wilder World WILD	$0.1965 ₿0.000014	2.19	$63.66M ₿3.98K	$0.1969 ₿0.000015	$0.1857 ₿0.000013	$1.5M ₿32.35	$98.14M ₿7.14K	$63.66M ₿3.98K
636	Humans.ai HEART	$0.00812 ₿0.00000039	-6.98	$63.33M ₿2.21K	$0.008766 ₿0.00000043	$0.008121 ₿0.00000038	$524.12K ₿8.91	$63.33M ₿3.09K	$63.33M ₿2.21K
637	Honey HONEY	$0.999	0.01	$63.13M	$0.9999	$0.9983	$5.61M	$63.13M	$63.13M
638	Unipoly UNP	$0.2234 ₿0.00000061	0.08	$62.38M ₿0	$0.2235 ₿0.00000064	$0.2231 ₿0.00000049	$1.11M ₿0.37	$223.4M ₿616.43	$62.38M ₿0
639	NEM XEM	$0.006928 ₿0.00000068	-1.00	$62.36M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.79M ₿97.18	$62.36M ₿6.15K	$62.36M ₿6.15K
640	Wrapped Matic WPOL	$0.213 ₿0.000012	0.67	$62.26M ₿0	$0.2136 ₿0.000013	$0.2081 ₿0.000012	$7.14M ₿846.92	$62.26M	$62.26M ₿0
641	Neutron NTRN	$0.104 ₿0.000015	1.85	$61.92M ₿4.21K	$0.1043 ₿0.000016	$0.0982 ₿0.000014	$2.91M ₿196.13	$104.02M ₿15.05K	$61.92M ₿4.21K
642	Frax USD FRXUSD	$0.9998	-0.02	$61.76M	$1	$0.9997	$2.06M	$61.76M	$61.76M
643	Infinitar Governance Token IGT	$0.1999	11.68	$61.31M	$0.2027	$0.179	$3.55M	$199.69M	$61.31M
644	Zircuit ZRC	$0.02805	-3.55	$61.59M	$0.02933	$0.02796	$42.65M	$280.59M	$61.59M
645	USUALx USUALX	$0.1606	4.12	$60.96M	$0.1606	$0.1492	$12.01K	$60.96M	$60.96M
646	Avant USD AVUSD	$0.9981	-0.02	$60.85M	$0.9999	$0.9977	$2.02M	$60.85M	$60.85M
647	Moonriver MOVR	$6.26 ₿0.00025	4.89	$60.96M ₿2.3K	$6.27 ₿0.00027	$5.9 ₿0.00025	$9.21M ₿150.56	$74.83M ₿2.9K	$60.96M ₿2.3K
648	ao Computer AO	$14.56	2.86	$60.9M	$15.15	$13.98	$13.38M	$60.9M	$60.9M
649	Supra SUPRA	$0.00436	0.03	$60.67M	$0.004378	$0.004234	$1.41M	$347.87M	$60.67M
650	Banana For Scale BANANAS31	$0.006047	-1.57	$60.43M	$0.006193	$0.00598	$30.84M	$60.43M	$60.43M
651	Nosana NOS	$0.7214 ₿0.000042	8.63	$60.17M ₿3.53K	$0.7215 ₿0.000044	$0.6625 ₿0.000041	$1.41M ₿23.57	$72.15M ₿4.24K	$60.17M ₿3.53K
652	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	0.01	$59.55M ₿0	$0.9996 ₿0.000014	$0.9989 ₿0.000014	$2.51M ₿3.5	$59.55M	$59.55M ₿0
653	Fwog FWOG	$0.06088	7.18	$59.45M	$0.0618	$0.05446	$6.54M	$59.45M	$59.45M
654	Kyber Network Crystal KNC	$0.3475 ₿0.000010	1.48	$59.15M ₿1.85K	$0.3503 ₿0.000011	$0.3356 ₿0.000010	$11.44M ₿261.84	$83.5M ₿2.59K	$59.15M ₿1.85K
655	GameBuild GAME	$0.003323	1.16	$58.89M	$0.003332	$0.003264	$8.57M	$71.16M	$58.89M
656	GRIFFAIN GRIFFAIN	$0.05871	0.52	$58.7M	$0.05986	$0.05387	$14.35M	$58.7M	$58.7M
657	ECOMI OMI	$0.000216 ₿0.0000000099	0.60	$58.59M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002147 ₿0.0000000097	$1.42M ₿7.27	$67.23M ₿3.11K	$58.59M ₿2.71K
658	Liqwid Finance LQ	$2.9 ₿0.000032	-2.70	$58.44M ₿0	$2.98 ₿0.000036	$2.84 ₿0.000032	$15.21K ₿2.54	$60.93M ₿689.98	$58.44M ₿0
659	Smooth Love Potion SLP	$0.001419 ₿0.000000076	1.53	$58.22M ₿3.18K	$0.001506 ₿0.000000081	$0.001362 ₿0.000000076	$11.14M ₿254.16	$58.22M	$58.22M ₿3.18K
660	ROAM Token ROAM	$0.209	10.62	$58.35M	$0.212	$0.1857	$16.93M	$209.47M	$58.35M
661	Tokamak Network TON	$1.1 ₿0.000040	4.38	$57.72M ₿1.87K	$1.1 ₿0.000044	$1.03 ₿0.000039	$2.33M ₿779.26	$103.67M ₿2.61K	$57.72M ₿1.87K
662	Binance USD BUSD	$0.9934 ₿0.000014	-0.27	$57.41M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$17.62K ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
663	Zentry ZENT	$0.008096	1.31	$56.75M	$0.008103	$0.007843	$8.69M	$78.59M	$56.75M
664	StakeStone Berachain Vault Token BERASTONE	$2,588.26	1.89	$56.7M	$2,588.2	$2,489.63	$47.04K	$56.7M	$56.7M
665	Oasys OAS	$0.01318 ₿0.0000011	0.55	$56.72M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$644.29K ₿16.86	$131.86M ₿11.65K	$56.72M ₿2.17K
666	Ski Mask Dog SKI	$0.05656	1.64	$56.54M	$0.05749	$0.05098	$1.22M	$56.54M	$56.54M
667	Particle Network PARTI	$0.2418	-1.61	$56.29M	$0.2457	$0.2309	$24.06M	$241.59M	$56.29M
668	PinLink PIN	$0.7014	7.16	$56.09M	$0.7011	$0.6236	$1.15M	$70.12M	$56.09M
669	Comedian BAN	$0.05612	-3.19	$56.17M	$0.0583	$0.05608	$15.81M	$56.17M	$56.17M
670	SaaSGo SAAS	$0.07007	-10.40	$56.08M	$0.07843	$0.07003	$204.7K	$70.1M	$56.08M
671	RealLink REAL	$0.02361 ₿0.00000012	1.73	$55.98M ₿0	$0.02361 ₿0.00000012	$0.02288 ₿0.00000012	$318.56K ₿2.86	$55.98M ₿65.76	$55.98M ₿0
672	The Arena ARENA	$0.02315	1.06	$58.67M	$0.0266	$0.01953	$3.22M	$235.6M	$58.67M
673	BENQI QI	$0.008079 ₿0.00000033	1.29	$55.48M ₿1.48K	$0.008088 ₿0.00000034	$0.007747 ₿0.00000033	$2.19M ₿42.87	$58.21M ₿2.38K	$55.48M ₿1.48K
674	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9906 ₿0.000014	$5.62K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
675	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.01*	$55.44M ₿0	$1.02 ₿0.000014	$0.9765 ₿0.000014	$24.64K ₿128.06	$55.44M	$55.44M ₿0
676	Cartesi CTSI	$0.06352 ₿0.0000038	0.80	$55.4M ₿3.07K	$0.06357 ₿0.0000040	$0.06067 ₿0.0000038	$5.38M ₿150.18	$63.56M ₿3.91K	$55.4M ₿3.07K
677	SECRET SCRT	$0.1784 ₿0.0000083	1.31	$55.26M ₿2.27K	$0.179 ₿0.0000088	$0.1701 ₿0.0000083	$1.76M ₿60.07	$58.11M ₿2.44K	$55.26M ₿2.27K
678	VanEck Treasury Fund VBILL	$1	0	$55.2M	$1	$1	$0	$55.2M	$55.2M
679	Scroll SCR	$0.2885	3.06	$54.79M	$0.2885	$0.2728	$8.33M	$288.35M	$54.79M
680	Oraichain Token ORAI	$2.92 ₿0.00020	6.94	$54.82M ₿3.27K	$2.95 ₿0.00020	$2.7 ₿0.00020	$888.16K ₿99.69	$55.75M ₿3.64K	$54.82M ₿3.27K
681	RIF Token RIF	$0.05476 ₿0.0000036	3.87	$54.77M ₿3.65K	$0.0548 ₿0.0000038	$0.05163 ₿0.0000036	$1.97M ₿52.65	$54.77M ₿3.65K	$54.77M ₿3.65K
682	Cronos Bridged WBTC (Cronos) WBTC	$108,354	2.25	$54.62M	$108,274	$105,072	$72.58K	$54.62M	$54.62M
683	Islamic Coin ISLM	$0.02913 ₿0.00000076	-0.25	$54.54M ₿0	$0.0292 ₿0.00000085	$0.02894 ₿0.00000075	$577.69K ₿21.5	$589.05M ₿15.33K	$54.54M ₿0
684	Standard Bridged USDC.e (Optimism) USDC.E	$0.9997 ₿0.000014	0.08	$54.48M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$503.69K ₿423.61	$54.48M	$54.48M ₿0
685	ANDY ETH ANDY	$0.00005444 ₿0.00000000068	5.76	$54.39M ₿0	$0.000055 ₿0.0000000011	$0.0000492 ₿0.00000000062	$951.9K ₿126.37	$54.39M ₿680.75	$54.39M ₿0
686	Fuel Network FUEL	$0.01074	-4.30	$54.32M	$0.01133	$0.0106	$1.87M	$108.5M	$54.32M
687	ResearchCoin RSC	$0.4736 ₿0.000010	9.65	$54.28M ₿1.02K	$0.478 ₿0.000011	$0.4233 ₿0.000010	$533.42K ₿4.35	$473.55M ₿10.77K	$54.28M ₿1.02K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}