Página de Resultados 7 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 7

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Bridged Wrapped stETH (Gnosis) WSTETH	$3,017.1 ₿0.059	2.93	$66.28M ₿0	$3,045.3 ₿0.060	$2,922.39 ₿0.058	$3.64M ₿38.74	$66.28M	$66.28M ₿0
604	Energy Web Token EWT	$1.09 ₿0.000035	-0.74	$66.13M ₿1.78K	$1.1 ₿0.000035	$1.08 ₿0.000034	$329.59K ₿17.65	$75.35M ₿2.43K	$66.13M ₿1.78K
605	sUSDa SUSDA	$1.01	0	$65.06M	$1.01	$1.01	$0	$65.06M	$65.06M
606	Bifrost BFC	$0.04676 ₿0.0000012	7.78	$65.09M ₿1.76K	$0.04895 ₿0.0000013	$0.04314 ₿0.0000012	$2.74M ₿38.72	$110.81M ₿2.99K	$65.09M ₿1.76K
607	MindWaveDAO NILA	$0.08165	2.00	$64.73M	$0.08167	$0.07998	$2.48M	$86.31M	$64.73M
608	Balancer BAL	$1.01 ₿0.000068	3.55	$64.71M ₿3.85K	$1.01 ₿0.000071	$0.9559 ₿0.000068	$3.95M ₿131.23	$69.5M ₿4.3K	$64.71M ₿3.85K
609	Adventure Gold AGLD	$0.6961 ₿0.000021	3.44	$64.55M ₿1.63K	$0.7038 ₿0.000022	$0.6729 ₿0.000021	$9.19M ₿193.06	$64.55M ₿1.63K	$64.55M ₿1.63K
610	Moonbeam GLMR	$0.06493 ₿0.0000062	2.19	$64.27M ₿5.35K	$0.06601 ₿0.0000066	$0.06324 ₿0.0000062	$4.32M ₿174.35	$76.68M ₿6.98K	$64.27M ₿5.35K
611	Solidus Ai Tech AITECH	$0.0415 ₿0.0000031	1.29	$64.14M ₿1.67K	$0.04178 ₿0.0000034	$0.04097 ₿0.0000030	$8.87M ₿115.83	$82.55M ₿6.28K	$64.14M ₿1.67K
612	deBridge DBR	$0.02209	1.11	$64.13M	$0.02331	$0.02137	$25.2M	$220.32M	$64.13M
613	Merlin Chain MERL	$0.08786	1.78	$63.76M	$0.09122	$0.08628	$6.89M	$184.7M	$63.76M
614	Aster USDF USDF	$0.9954	-0.36	$63.61M	$0.9994	$0.9909	$4.48M	$63.61M	$63.61M
615	LiquidLaunch LIQD	$0.05248	22.07	$63.13M	$0.05342	$0.04266	$3.01M	$63.13M	$63.13M
616	Layerzero Bridged weETH (Swellchain) WEETH	$2,679.44	3.00	$62.81M	$2,696.2	$2,601.5	$278.4	$62.81M	$62.81M
617	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06263 ₿0.0000013	2.79	$62.61M ₿1.3K	$0.06369 ₿0.0000014	$0.06018 ₿0.0000012	$4.41M ₿3.98	$62.61M ₿1.3K	$62.61M ₿1.3K
618	Marlin POND	$0.007631 ₿0.00000044	1.64	$62.54M ₿3.62K	$0.007784 ₿0.00000045	$0.007483 ₿0.00000043	$3.14M ₿83.75	$76.33M ₿3.62K	$62.54M ₿3.62K
619	GAME by Virtuals GAME	$0.06192	11.93	$62.12M	$0.06375	$0.05529	$3.64M	$62.12M	$62.12M
620	Pundi AI PUNDIAI	$7.3	2.51	$61.77M	$7.34	$7.12	$1.17M	$61.77M	$61.77M
621	WalletConnect Token WCT	$0.3333	4.40	$62.04M	$0.3338	$0.317	$43.39M	$333.2M	$62.04M
622	PePeonTron PEPEONTRON	$0.06167	-2.63	$61.26M	$0.06351	$0.06125	$73.49K	$61.26M	$61.26M
623	MetFi METFI	$0.2531 ₿0.000021	-1.36	$61.52M ₿90.19	$0.257 ₿0.000022	$0.2517 ₿0.000020	$350.3K ₿5.05	$121.82M ₿17.02K	$61.52M ₿90.19
624	Bucket Protocol BUCK Stablecoin BUCK	$0.9993 ₿0.000014	-0.01*	$61.33M ₿0	$1.02 ₿0.000014	$0.9959 ₿0.000013	$434.73K ₿7.41	$61.33M	$61.33M ₿0
625	ao Computer AO	$14.07	3.66	$61.02M	$14.53	$13.4	$1.89M	$61.02M	$61.02M
626	Puff The Dragon PUFF	$0.0686 ₿0.0000034	0.42	$60.99M ₿1.51K	$0.06893 ₿0.0000039	$0.06817 ₿0.0000034	$282.35K ₿18.02	$60.99M ₿3.11K	$60.99M ₿1.51K
627	SpaceN SN	$1.52 ₿0.0000069	1.20	$60.79M ₿277.44	$1.52 ₿0.0000071	$1.5 ₿0.0000067	$72.22K ₿0.17	$1.52B ₿6.93K	$60.79M ₿277.44
628	Bone ShibaSwap BONE	$0.2434 ₿0.000010	0.71	$60.82M ₿2.52K	$0.2478 ₿0.000010	$0.2366 ₿0.000010	$3.66M ₿135.83	$60.85M ₿2.52K	$60.82M ₿2.52K
629	StraitsX XUSD XUSD	$0.9999	0.01*	$60.54M	$1	$0.9997	$11.59M	$60.54M	$60.54M
630	Ocean Protocol OCEAN	$0.3018 ₿0.000015	2.20	$60.4M ₿9.44K	$0.3109 ₿0.000016	$0.2931 ₿0.000015	$184.78K ₿693.8	$283.56M ₿21.92K	$60.4M ₿9.44K
631	HydraDX HDX	$0.01045 ₿0.00000028	0.38	$60.41M ₿774.21	$0.01065 ₿0.00000029	$0.01039 ₿0.00000028	$46.08K ₿4.98	$67.16M ₿1.3K	$60.41M ₿774.21
632	Taiko TAIKO	$0.3888	4.46	$60.33M	$0.3929	$0.3712	$8.12M	$388.96M	$60.33M
633	Auction AUCTION	$9.11 ₿0.00031	2.09	$60.03M ₿2.04K	$9.3 ₿0.00033	$8.89 ₿0.00031	$8.23M ₿245.71	$69.6M ₿2.4K	$60.03M ₿2.04K
634	Aergo AERGO	$0.1266 ₿0.0000023	-4.61	$59.99M ₿1.05K	$0.1331 ₿0.0000024	$0.1266 ₿0.0000023	$19.46M ₿27.23	$63.48M ₿1.18K	$59.99M ₿1.05K
635	Stronghold Token SHX	$0.01108 ₿0.00000011	-1.40	$59.56M ₿593.51	$0.01157 ₿0.00000011	$0.01087 ₿0.000000099	$791.91K ₿12.49	$0	$59.56M ₿593.51
636	HOME HOME	$0.02188	5.72	$59.53M	$0.02243	$0.0204	$19.58M	$218.85M	$59.53M
637	Huma Finance HUMA	$0.03424	5.13	$59.37M	$0.03624	$0.03191	$32.15M	$342.52M	$59.37M
638	T-mac DAO TMG	$33.89 ₿0.00017	-4.29	$59.31M ₿312.16	$36.36 ₿0.00018	$33.26 ₿0.00016	$15.85K ₿0.07	$33.89B ₿178.38K	$59.31M ₿312.16
639	Marinade MNDE	$0.1434 ₿0.0000036	-3.89	$59.14M ₿958.16	$0.1513 ₿0.0000038	$0.1434 ₿0.0000035	$1.8M ₿13.43	$143.85M ₿3.65K	$59.14M ₿958.16
640	Numeraire NMR	$7.37 ₿0.00046	1.07	$59.03M ₿2.9K	$7.46 ₿0.00048	$7.14 ₿0.00045	$5.55M ₿121.21	$78.65M ₿4.95K	$59.03M ₿2.9K
641	Connex CONX	$51.19 ₿0.00040	-0.50	$58.87M ₿460.73	$62.77 ₿0.00040	$49.31 ₿0.00039	$37.62K ₿2.51	$5.12B ₿40.06K	$58.87M ₿460.73
642	Omni Network OMNI	$1.6	3.82	$58.88M	$1.65	$1.54	$9.32M	$159.61M	$58.88M
643	VanEck Treasury Fund VBILL	$1	0	$58.7M	$1	$1	$0	$58.7M	$58.7M
644	Saga SAGA	$0.2266 ₿0.000085	5.11	$58.62M ₿7.64K	$0.2339 ₿0.000099	$0.2148 ₿0.000083	$11.75M ₿12.71K	$242.5M ₿84.87K	$58.62M ₿7.64K
645	Nillion NIL	$0.2984	7.96	$58.32M	$0.3038	$0.2758	$13.98M	$298.83M	$58.32M
646	Comedian BAN	$0.05819	3.17	$58.2M	$0.05854	$0.05633	$10.26M	$58.2M	$58.2M
647	Zentry ZENT	$0.008283	4.78	$58.1M	$0.008355	$0.00789	$6.8M	$80.46M	$58.1M
648	JOE JOE	$0.1456 ₿0.000011	3.20	$58.03M ₿3.86K	$0.1508 ₿0.000011	$0.1405 ₿0.000011	$4.54M ₿381.33	$72.84M ₿5.65K	$58.03M ₿3.86K
649	Metal MTL	$0.6831 ₿0.000030	1.66	$57.81M ₿1.96K	$0.6957 ₿0.000031	$0.6679 ₿0.000030	$1.84M ₿154.98	$57.81M ₿2.02K	$57.81M ₿1.96K
650	Binance USD BUSD	$0.9979 ₿0.000014	0.57	$57.68M ₿1.04K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$2.91K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
651	Islamic Coin ISLM	$0.03001 ₿0.00000076	-0.29	$57.62M ₿0	$0.03017 ₿0.00000085	$0.02988 ₿0.00000075	$662.86K ₿21.5	$606.83M ₿15.33K	$57.62M ₿0
652	Quantum Resistant Ledger QRL	$0.7329 ₿0.0000048	-3.29	$57.46M ₿380.5	$0.7581 ₿0.0000048	$0.7121 ₿0.0000045	$58.13K ₿14.22	$57.46M ₿512.23	$57.46M ₿380.5
653	MEOW MEOW	$0.0006338	-0.52	$57.05M	$0.0006542	$0.0006231	$30.95K	$57.05M	$57.05M
654	Dent DENT	$0.000594 ₿0.000000026	3.88	$56.91M ₿2.55K	$0.000606 ₿0.000000028	$0.0005709 ₿0.000000026	$3.29M ₿153.75	$59.5M ₿2.67K	$56.91M ₿2.55K
655	Medibloc MED	$0.005631 ₿0.00000024	1.93	$56.76M ₿1.99K	$0.005652 ₿0.00000025	$0.00551 ₿0.00000023	$184.98K ₿459.55	$61.21M ₿2.31K	$56.76M ₿1.99K
656	Metal Blockchain METAL	$0.1121 ₿0.0000010	-0.89	$56.95M ₿0	$0.1144 ₿0.0000010	$0.1114 ₿0.0000010	$586.27K ₿12.36	$74.79M ₿359.56	$56.95M ₿0
657	ANDY ETH ANDY	$0.00005636 ₿0.00000000068	4.84	$56.35M ₿0	$0.0000586 ₿0.0000000011	$0.00005298 ₿0.00000000062	$645.63K ₿126.37	$56.35M ₿680.75	$56.35M ₿0
658	Looped Hype LHYPE	$41.18	8.20	$56.02M	$41.4	$37.84	$1.05M	$56.02M	$56.02M
659	Sundog SUNDOG	$0.05607	-0.41	$56.06M	$0.05672	$0.05444	$8.87M	$56.06M	$56.06M
660	CertiK CTK	$0.3791 ₿0.000013	27.02	$55.78M ₿1.73K	$0.3915 ₿0.000013	$0.2984 ₿0.000012	$51.86M ₿32.93	$55.96M ₿1.74K	$55.78M ₿1.73K
661	Avail AVAIL	$0.02197	4.63	$55.5M	$0.02215	$0.02097	$14.6M	$230.92M	$55.5M
662	Magic Internet Money MIM	$1 ₿0.000014	-0.04	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.995 ₿0.000014	$2.28K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Mantle Bridged USDe (Mantle) USDE	$0.9995	-0.07	$55.29M	$1.01	$0.9807	$6.33M	$55.29M	$55.29M
664	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$55.13M ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$3.54K ₿128.06	$55.13M	$55.13M ₿0
665	Hey Anon ANON	$4.06	4.42	$54.62M	$4.13	$3.87	$1.47M	$85.38M	$54.62M
666	SSV Network SSV	$7.7 ₿0.00076	6.92	$54.61M ₿5.39K	$7.94 ₿0.00076	$7.19 ₿0.00068	$19.17M ₿676.96	$100.28M ₿8.58K	$54.61M ₿5.39K
667	Cronos Bridged WBTC (Cronos) WBTC	$108,239	1.40	$54.59M	$108,608	$106,400	$56.27K	$54.59M	$54.59M
668	Moonriver MOVR	$5.6 ₿0.00025	4.10	$54.56M ₿2.3K	$5.67 ₿0.00027	$5.38 ₿0.00025	$2.68M ₿150.56	$66.97M ₿2.9K	$54.56M ₿2.3K
669	Gains Network GNS	$1.84 ₿0.000065	0.82	$54.29M ₿2.23K	$1.97 ₿0.000067	$1.82 ₿0.000065	$6.45M ₿78.65	$54.29M ₿2.23K	$54.29M ₿2.23K
670	CYBER CYBER	$1.23 ₿0.00019	4.24	$54.01M ₿2.15K	$1.27 ₿0.00020	$1.17 ₿0.00019	$10.61M ₿406.88	$123.41M ₿19.5K	$54.01M ₿2.15K
671	RIF Token RIF	$0.05335 ₿0.0000036	0.71	$53.36M ₿3.65K	$0.05466 ₿0.0000038	$0.05209 ₿0.0000036	$2.23M ₿52.65	$53.36M ₿3.65K	$53.36M ₿3.65K
672	Cartesi CTSI	$0.06106 ₿0.0000038	4.77	$53.37M ₿3.07K	$0.06203 ₿0.0000040	$0.05828 ₿0.0000038	$3.88M ₿150.18	$61.07M ₿3.91K	$53.37M ₿3.07K
673	Smooth Love Potion SLP	$0.001292 ₿0.000000076	3.49	$53.11M ₿3.18K	$0.001311 ₿0.000000081	$0.001242 ₿0.000000076	$3.76M ₿254.16	$53.11M	$53.11M ₿3.18K
674	Wrapped Centrifuge WCFG	$0.1777 ₿0.000012	0.91	$53.15M ₿4.37K	$0.181 ₿0.000012	$0.1712 ₿0.000011	$108.61K ₿15.04	$53.15M	$53.15M ₿4.37K
675	Unipoly UNP	$0.1897 ₿0.00000061	-0.92	$53.05M ₿0	$0.1948 ₿0.00000064	$0.1895 ₿0.00000049	$929.93K ₿0.37	$189.99M ₿616.43	$53.05M ₿0
676	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.05M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$361.97K ₿423.61	$53.05M	$53.05M ₿0
677	Just a chill guy CHILLGUY	$0.05291	4.58	$52.95M	$0.05557	$0.05015	$15.46M	$52.95M	$52.95M
678	Neutron NTRN	$0.08886 ₿0.000015	4.81	$52.95M ₿4.21K	$0.09123 ₿0.000016	$0.08478 ₿0.000014	$2.43M ₿196.13	$88.84M ₿15.05K	$52.95M ₿4.21K
679	Oraichain Token ORAI	$2.8 ₿0.00020	7.08	$52.9M ₿3.27K	$2.81 ₿0.00020	$2.6 ₿0.00020	$610.43K ₿99.69	$53.57M ₿3.64K	$52.9M ₿3.27K
680	Tokamak Network TON	$0.9965 ₿0.000040	2.83	$52.58M ₿1.87K	$1.01 ₿0.000044	$0.961 ₿0.000039	$646.38K ₿779.26	$94.4M ₿2.61K	$52.58M ₿1.87K
681	TARS AI TAI	$0.0899	2.09	$52.78M	$0.09343	$0.08742	$6.35M	$80.52M	$52.78M
682	Zircuit ZRC	$0.02388	-15.26	$52.42M	$0.02915	$0.02315	$32.41M	$238.84M	$52.42M
683	Simon's Cat CAT	$0.00000777	8.46	$52.37M	$0.00000808	$0.00000716	$12.84M	$62.84M	$52.37M
684	Tutorial TUT	$0.06239	6.30	$52.28M	$0.06248	$0.058	$23.02M	$52.28M	$52.28M
685	BabyBoomToken BBT	$0.4523	-1.65	$52.03M	$0.4791	$0.4396	$317.97K	$453.18M	$52.03M
686	GoPlus Security GPS	$0.0287	3.54	$52.03M	$0.02891	$0.02772	$15.61M	$286.94M	$52.03M
687	ECOMI OMI	$0.0001919 ₿0.0000000099	1.34	$51.91M ₿2.71K	$0.0001975 ₿0.000000010	$0.0001886 ₿0.0000000097	$1.8M ₿7.27	$59.56M ₿3.11K	$51.91M ₿2.71K
688	Railgun RAIL	$0.8989 ₿0.0000096	3.99	$51.69M ₿553.67	$0.9078 ₿0.0000097	$0.855 ₿0.0000089	$16.91K ₿2.78	$51.69M ₿553.67	$51.69M ₿553.67
689	Vanar Chain VANRY	$0.02651 ₿0.0000031	4.67	$51.34M ₿4.38K	$0.02733 ₿0.0000033	$0.02532 ₿0.0000031	$4.93M ₿277.07	$52.8M ₿4.38K	$51.34M ₿4.38K
690	Osaka Protocol OSAK	$0.00000006738 ₿0.0000000000054	-0.18	$51.32M ₿4.17K	$0.00000006779 ₿0.0000000000055	$0.00000006619 ₿0.0000000000053	$38.86K ₿11.23	$51.32M ₿4.17K	$51.32M ₿4.17K
691	Geodnet GEOD	$0.1614 ₿0.0000029	0.47	$51.27M ₿270.28	$0.168 ₿0.0000030	$0.155 ₿0.0000028	$814.37K ₿1.18	$159.92M ₿2.93K	$51.27M ₿270.28
692	Helder HELDER	$0.1027	-4.12	$51.05M	$0.1071	$0.1027	$9.44K	$51.05M	$51.05M
693	Honey HONEY	$0.9989	-0.01	$50.86M	$1	$0.9984	$3.45M	$50.87M	$50.86M
694	Kyber Network Crystal KNC	$0.2984 ₿0.000010	1.84	$50.78M ₿1.85K	$0.3025 ₿0.000011	$0.2914 ₿0.000010	$4.09M ₿261.84	$71.68M ₿2.59K	$50.78M ₿1.85K
695	GameBuild GAME	$0.002836	2.44	$50.3M	$0.002847	$0.002764	$2.51M	$60.78M	$50.3M
696	SECRET SCRT	$0.1612 ₿0.0000083	3.10	$50.23M ₿2.27K	$0.1644 ₿0.0000088	$0.1563 ₿0.0000083	$2.06M ₿60.07	$52.8M ₿2.44K	$50.23M ₿2.27K
697	Zedxion ZEDXION	$0.4105 ₿0.0000035	0.70	$50.23M ₿0	$0.4108 ₿0.0000035	$0.4077 ₿0.0000034	$401.75K ₿12.17	$1.95B ₿16.79K	$50.23M ₿0
698	Wrapped Matic WPOL	$0.1836 ₿0.000012	3.83	$50M ₿0	$0.1862 ₿0.000013	$0.1766 ₿0.000012	$5.28M ₿846.92	$50M	$50M ₿0
699	Web 3 Dollar USD3	$1.05	0	$49.89M	$0	$0	$9.04K	$49.89M	$49.89M
700	Escoin Token ELG	$0.2707 ₿0.000017	0.35	$49.87M ₿2.42K	$0.2731 ₿0.000017	$0.2688 ₿0.000016	$448.53K ₿12.24	$67.68M ₿4.29K	$49.87M ₿2.42K
701	Humans.ai HEART	$0.006373 ₿0.00000039	3.47	$49.75M ₿2.21K	$0.006384 ₿0.00000043	$0.006156 ₿0.00000038	$382.55K ₿8.91	$49.75M ₿3.09K	$49.75M ₿2.21K
702	Ekubo Protocol EKUBO	$4.96	2.43	$49.71M	$5.03	$4.83	$219.65K	$49.71M	$49.71M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}