Página de Resultados 7 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 7
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
584 Moolah  MOOLAH $0.0361
₿0.00000014
0.01* $36.11M
₿145.43
$0.03801
₿0.
$0.03583
₿0.
$102.29K
₿0
$36.11M
₿145.43
$36.11M
₿145.43
Previsão de Preço do Moolah(moolah)
585 Succinct  PROVE $0.185
₿0.0000031
-0.45 $36.1M
₿608.93
$0.187
₿0.
$0.1822
₿0.
$3.11M
₿0
$185.12M
₿3.12K
$36.1M
₿608.93
Previsão de Preço do Succinct(prove)
586 cat in a dogs world  MEW $0.000406
₿0.0000000056
-0.46 $36.09M
₿505.53
$0.0004117
₿0.
$0.0004027
₿0.
$1.62M
₿0
$36.09M
₿505.53
$36.09M
₿505.53
Previsão de Preço do cat in a dogs world(mew)
587 Avantis  AVNT $0.102
₿0.0000014
0.87 $36.02M
₿482.84
$0.1023
₿0.
$0.1002
₿0.
$2.67M
₿0
$102.02M
₿1.47K
$36.02M
₿482.84
Previsão de Preço do Avantis(avnt)
588 Teller  DEBIT $2.09
7.77 $36.01M
$2.1
$1.93
$124.14M
$209.12M
$36.01M
Previsão de Preço do Teller(debit)
589 BitDCA  BDCA $0.436
₿0.0000078
-2.22 $36M
₿644.49
$0.4474
₿0.
$0.4331
₿0.
$136.74K
₿0
$62.2M
₿1.12K
$36M
₿644.49
Previsão de Preço do BitDCA(bdca)
590 Status  SNT $0.007424
₿0.00000011
2.06 $35.87M
₿435.01
$0.007485
₿0.
$0.007118
₿0.
$1.72M
₿0
$50.53M
₿747.43
$35.87M
₿435.01
Previsão de Preço do Status(snt)
591 Mango Markets  MNGO $0.03208
₿0.00000046
0.27 $35.86M
₿516.38
$0.03208
₿0.
$0.03185
₿0.
$188.29
₿0
$160.43M
₿2.31K
$35.86M
₿516.38
Previsão de Preço do Mango Markets(mngo)
592 Micron Technology (bStocks Tokenized Stock)  MUB $967.31
₿0.015
-0.66 $35.7M
₿1.21K
$976.05
₿0.
$964.05
₿0.
$1.58M
₿0
$35.7M
₿1.21K
$35.7M
₿1.21K
Previsão de Preço do Micron Technology (bStocks Tokenized Stock)(mub)
593 Propy  PRO $0.3543
₿0.0000056
-0.08 $35.45M
₿330.19
$0.3669
₿0.
$0.3536
₿0.
$195.98K
₿0
$35.45M
₿570.32
$35.45M
₿330.19
Previsão de Preço do Propy(pro)
594 FOLKS  FOLKS $1.97
₿0.000032
-0.86 $35.36M
₿546.65
$2.01
₿0.
$1.94
₿0.
$535.01K
₿0
$98.31M
₿1.64K
$35.36M
₿546.65
Previsão de Preço do FOLKS(folks)
595 Band Protocol  BAND $0.194
₿0.0000026
5.99 $35.34M
₿472.81
$0.195
₿0.
$0.1825
₿0.
$2.73M
₿0
$35.36M
₿474.31
$35.34M
₿472.81
Previsão de Preço do Band Protocol(band)
596 FLOCK  FLOCK $0.07655
₿0.00000049
26.76 $35.35M
₿204.76
$0.08617
₿0.
$0.05895
₿0.
$86.89M
₿0
$76.64M
₿495.52
$35.35M
₿204.76
Previsão de Preço do FLOCK(flock)
597 UMA  UMA $0.3864
₿0.0000056
1.81 $35.18M
₿521.85
$0.3873
₿0.
$0.3768
₿0.
$2.57M
₿0
$50.15M
₿734.88
$35.18M
₿521.85
Previsão de Preço do UMA(uma)
598 Sai  SAI $13.25
₿0.00015
0.45 $35.17M
₿404.23
$13.34
₿0.
$13.18
₿0.
$196.18
₿0
$35.17M
₿404.23
$35.17M
₿404.23
Previsão de Preço do Sai(sai)
599 Memecoin  MEME $0.000542
₿0.0000000085
3.08 $34.95M
₿544.58
$0.000543
₿0.
$0.0005228
₿0.
$4.93M
₿0
$37.4M
₿588.07
$34.95M
₿544.58
Previsão de Preço do Memecoin(meme)
600 Aegis YUSD  YUSD $0.9993
₿0.000015
0.03 $34.93M
₿554.59
$1
₿0.
$0.9955
₿0.
$1.08K
₿0
$34.93M
₿554.59
$34.93M
₿554.59
Previsão de Preço do Aegis YUSD(yusd)
601 Giggle Fund  GIGGLE $34.65
₿0.00041
-2.89 $34.66M
₿414.89
$36.55
₿0.
$35.03
₿0.
$5.1M
₿0
$34.66M
₿414.89
$34.66M
₿414.89
Previsão de Preço do Giggle Fund(giggle)
602 YFSX  YFSX $1,731.89
₿0.011
-0.10 $34.64M
₿226.02
$1,760.66
₿0.
$1,720.51
₿0.
$15.41K
₿0
$34.64M
₿226.02
$34.64M
₿226.02
Previsão de Preço do YFSX(yfsx)
603 Now Token  NOW $0.414
₿0.0000056
-0.36 $34.59M
₿475
$0.4182
₿0.
$0.4134
₿0.
$1.56K
₿0
$40.39M
₿554.61
$34.59M
₿475
Previsão de Preço do Now Token(now)
604 Apro  AT $0.15
₿0.0000024
-2.66 $34.52M
₿560.22
$0.1553
₿0.
$0.1475
₿0.
$2.02M
₿0
$150.08M
₿2.44K
$34.52M
₿560.22
Previsão de Preço do Apro(at)
605 Binance USD  BUSD $1
₿0.000015
-0.02 $34.43M
₿582.61
$1
₿0.
$0.9988
₿0.
$2.01K
₿0
$34.43M
₿582.61
$34.43M
₿582.61
605 Main Street Yield  MSY $0.5317
₿0.0000048
0 $34.15M
₿306.28
$0
₿0.
$0
₿0.
$1.38
₿0
$34.15M
₿306.28
$34.15M
₿306.28
Previsão de Preço do Main Street Yield(msy)
606 FINS  FINS $0.04066
₿0.00000000019
0 $34.35M
₿0.16
$0.04066
₿0.
$0.04066
₿0.
$42.65K
₿0
$0
₿0.19
$34.35M
₿0.16
Previsão de Preço do FINS(fins)
606 Frax Staked frxUSD  SFRXUSD $1.21
₿0.000018
-0.02 $34.32M
₿529.02
$1.21
₿0.
$1.21
₿0.
$106.81K
₿0
$34.32M
₿529.03
$34.32M
₿529.02
Previsão de Preço do Frax Staked frxUSD(sfrxusd)
607 BOLD  BOLD $0.9979
₿0.000015
-0.03 $34.32M
₿447.56
$0.9988
₿0.
$0.9971
₿0.
$199.73K
₿0
$34.32M
₿447.56
$34.32M
₿447.56
Previsão de Preço do BOLD(bold)
608 HashKey Platform Token  HSK $0.09921
₿0.0000013
0.09 $34.23M
₿471.76
$0.09947
₿0.
$0.09883
₿0.
$190.12K
₿0
$99.23M
₿1.37K
$34.23M
₿471.76
Previsão de Preço do HashKey Platform Token(hsk)
609 MBG By Multibank Group  MBG $0.1036
₿0.0000020
0.73 $34.13M
₿500.8
$0.1044
₿0.
$0.1028
₿0.
$275.66K
₿0
$101.35M
₿1.97K
$34.13M
₿500.8
Previsão de Preço do MBG By Multibank Group(mbg)
610 Palladium Network  PLLDV3 $0.6463
₿0.0000076
12.20 $34.08M
₿396.61
$0.6602
₿0.
$0.5754
₿0.
$61.92K
₿0
$34.09M
₿402.65
$34.08M
₿396.61
Previsão de Preço do Palladium Network(plldv3)
611 Steakhouse Confidential Prime USDC  STEAKCUSDC $1.02
₿0.000015
-0.04 $33.92M
₿395.31
$1.02
₿0.
$1.02
₿0.
$0
₿0
$33.92M
₿395.31
$33.92M
₿395.31
Previsão de Preço do Steakhouse Confidential Prime USDC(steakcusdc)
612 Vanta Network  SN8 $6.47
₿0.000094
0.54 $33.91M
₿451.7
$6.54
₿0.
$6.4
₿0.
$107.57K
₿0
$33.91M
₿451.7
$33.91M
₿451.7
Previsão de Preço do Vanta Network(sn8)
613 Lista DAO  LISTA $0.0787
₿0.00000077
3.47 $33.85M
₿320.73
$0.07818
₿0.
$0.07465
₿0.
$1.84M
₿0
$62.61M
₿614.61
$33.85M
₿320.73
Previsão de Preço do Lista DAO(lista)
614 StorX  SRX $0.0555
₿0.00000079
-0.01 $33.73M
₿484.68
$0.05558
₿0.
$0.05544
₿0.
$730.9K
₿0
$33.73M
₿484.68
$33.73M
₿484.68
Previsão de Preço do StorX(srx)
615 Terra  LUNA $0.04739
₿0.00000074
2.14 $33.63M
₿528.7
$0.04775
₿0.
$0.04592
₿0.
$2.71M
₿0
$56.21M
₿883.7
$33.63M
₿528.7
Previsão de Preço do Terra(luna)
616 Renzo  REZ $0.00375
₿0.000000037
15.98 $33.74M
₿328.1
$0.004293
₿0.
$0.003187
₿0.
$152.74M
₿0
$36.89M
₿371.25
$33.74M
₿328.1
Previsão de Preço do Renzo(rez)
617 embercurve  EMBER $0.03335
153.69 $33.22M
$0.0351
$0.01131
$54.81M
$33.22M
$33.22M
Previsão de Preço do embercurve(ember)
618 BasedHype  BASEDHYPE $0.003331
₿0.000000095
0.89 $33.32M
₿950.85
$0.003412
₿0.
$0.003299
₿0.
$56.73
₿0
$33.32M
₿950.85
$33.32M
₿950.85
Previsão de Preço do BasedHype(basedhype)
619 Securitize  SECZ $8.27
₿0.00012
0 $33.29M
₿106.72
$8.27
₿0.
$8.27
₿0.
$0
₿0
$214.01M
₿2.79K
$33.29M
₿106.72
Previsão de Preço do Securitize(secz)
620 Zerebro  ZEREBRO $0.03325
₿0.00000055
-4.49 $33.24M
₿552.78
$0.03482
₿0.
$0.03325
₿0.
$4.32M
₿0
$33.24M
₿552.78
$33.24M
₿552.78
Previsão de Preço do Zerebro(zerebro)
621 STON  STON $0.4712
₿0.0000086
1.82 $33.22M
₿323.71
$0.4776
₿0.
$0.4616
₿0.
$2.81K
₿0
$47.14M
₿864.39
$33.22M
₿323.71
Previsão de Preço do STON(ston)
622 Monerium EUR emoney  EURE $1.16
₿0.000017
-0.19 $32.93M
₿512.65
$1.16
₿0.
$1.16
₿0.
$280.43K
₿0
$32.93M
₿512.65
$32.93M
₿512.65
Previsão de Preço do Monerium EUR emoney(eure)
623 Sahara AI  SAHARA $0.008987
₿0.00000014
-1.70 $32.9M
₿507.89
$0.009152
₿0.
$0.00894
₿0.
$4.74M
₿0
$89.89M
₿1.46K
$32.9M
₿507.89
Previsão de Preço do Sahara AI(sahara)
624 Playnance  GCOIN $0.001312
₿0.000000035
-2.01 $32.85M
₿775.03
$0.001341
₿0.
$0.001313
₿0.
$169.79K
₿0
$32.85M
₿891.86
$32.85M
₿775.03
Previsão de Preço do Playnance(gcoin)
625 Merlin Chain  MERL $0.0236
₿0.00000027
1.08 $32.8M
₿356.57
$0.02505
₿0.
$0.0233
₿0.
$1.85M
₿0
$49.51M
₿569.9
$32.8M
₿356.57
Previsão de Preço do Merlin Chain(merl)
626 Snek  SNEK $0.0004385
₿0.0000000049
-0.73 $32.77M
₿370.9
$0.00045
₿0.
$0.0004377
₿0.
$687.55K
₿0
$33.01M
₿373.6
$32.77M
₿370.9
Previsão de Preço do Snek(snek)
627 SanDisk (bStocks Tokenized Stock)  SNDKB $1,624.6
₿0.027
-0.55 $32.67M
₿775.7
$1,636.5
₿0.
$1,621.57
₿0.
$2.74M
₿0
$32.67M
₿775.7
$32.67M
₿775.7
Previsão de Preço do SanDisk (bStocks Tokenized Stock)(sndkb)
628 ORE  ORE $66.6
₿0.0012
-4.23 $32.71M
₿619.34
$77.03
₿0.
$65.97
₿0.
$2.84M
₿0
$32.71M
₿619.34
$32.71M
₿619.34
Previsão de Preço do ORE(ore)
629 Velodrome Finance  VELO $0.02475
₿0.00000033
-0.76 $32.57M
₿415.67
$0.02507
₿0.
$0.02426
₿0.
$1.23M
₿0
$64.58M
₿849.41
$32.57M
₿415.67
Previsão de Preço do Velodrome Finance(velo)
630 Orbs  ORBS $0.006502
₿0.000000093
2.87 $32.51M
₿464.59
$0.006585
₿0.
$0.00631
₿0.
$1.08M
₿0
$65.02M
₿934.65
$32.51M
₿464.59
Previsão de Preço do Orbs(orbs)
631 EfficientFrontier  SN53 $5.92
₿0.000043
2.72 $32.33M
₿217.16
$6.02
₿0.
$5.7
₿0.
$1.19M
₿0
$32.33M
₿217.16
$32.33M
₿217.16
Previsão de Preço do EfficientFrontier(sn53)
632 TDCCP  TDCCP $0.05049
₿0.00000081
-3.72 $32.32M
₿521.89
$0.0607
₿0.
$0.03689
₿0.
$43.6K
₿0
$32.32M
₿521.89
$32.32M
₿521.89
Previsão de Preço do TDCCP(tdccp)
633 Peoples Reserve  PRN $0.04749
₿0.0000018
0.55 $32.24M
₿0
$0.0475
₿0.
$0.04723
₿0.
$252.63
₿0
$47.5M
₿1.84K
$32.24M
₿0
Previsão de Preço do Peoples Reserve(prn)
634 Billions Network  BILL $0.01325
₿0.00000066
-3.15 $32.2M
₿1.63K
$0.01368
₿0.
$0.01325
₿0.
$1.99M
₿0
$132.62M
₿6.7K
$32.2M
₿1.63K
Previsão de Preço do Billions Network(bill)
635 CargoX  CXO $0.1494
₿0.0000023
0.66 $32.15M
₿397.29
$0.1506
₿0.
$0.1484
₿0.
$17.95K
₿0
$32.15M
₿511.27
$32.15M
₿397.29
Previsão de Preço do CargoX(cxo)
636 USTBL  USTBL $1.07
₿0.000016
0.28 $32.1M
₿499.53
$1.07
₿0.
$1.06
₿0.
$15.92K
₿0
$32.1M
₿499.53
$32.1M
₿499.53
Previsão de Preço do USTBL(ustbl)
637 Lido EarnUSD  EARNUSD $1.03
₿0.000015
-0.04 $32.03M
₿407.16
$1.03
₿0.
$1.03
₿0.
$0
₿0
$32.03M
₿407.16
$32.03M
₿407.16
Previsão de Preço do Lido EarnUSD(earnusd)
638 pipedog  PIPEDOG $0.002591
-0.54 $32M
$0.00265
₿0.
$0.002582
₿0.
$3.16M
₿0
$32M
$32M
Previsão de Preço do pipedog(pipedog)
639 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.16
₿0.000017
-0.01 $32M
₿485.25
$1.16
₿0.
$1.16
₿0.
$0
₿0
$32M
₿485.25
$32M
₿485.25
Previsão de Preço do Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
640 Dogelon Mars  ELON $0.00000003196
₿0.00000000000050
0.17 $31.96M
₿506.94
$0.00000003225
₿0.
$0.0000000317
₿0.
$2.54M
₿0
$31.96M
₿506.94
$31.96M
₿506.94
Previsão de Preço do Dogelon Mars(elon)
641 Cofinex  CNX $0.2499
₿0.0000013
4.75 $33.48M
₿84.48
$0.2618
₿0.
$0.2499
₿0.
$34.56K
₿0
$130.92M
₿649.82
$33.48M
₿84.48
Previsão de Preço do Cofinex(cnx)
642 Pundi X  PUNDIX $0.1219
₿0.0000012
12.58 $31.36M
₿328.03
$0.1353
₿0.
$0.09757
₿0.
$39.2M
₿0
$31.36M
₿328.03
$31.36M
₿328.03
Previsão de Preço do Pundi X(pundix)
643 BRLA Digital BRLA  BRLA $0.1947
₿0.0000030
-0.43 $31.86M
₿357.83
$0.1955
₿0.
$0.1938
₿0.
$62.15K
₿0
$31.85M
₿357.83
$31.86M
₿357.83
Previsão de Preço do BRLA Digital BRLA(brla)
644 THORChain Yield  TCY $0.1711
₿0.0000016
2.36 $31.78M
₿302.37
$0.1722
₿0.
$0.1661
₿0.
$30.54K
₿0
$35.95M
₿342.9
$31.78M
₿302.37
Previsão de Preço do THORChain Yield(tcy)
644 Universal USD  USDU $0.9996
₿0.000015
0 $30.64M
₿399.3
$0
₿0.
$0
₿0.
$19.69
₿0
$30.64M
₿399.3
$30.64M
₿399.3
Previsão de Preço do Universal USD(usdu)
645 Fidelity Digital Interest Token  FDIT $1
₿0.000015
0 $31.73M
₿1.19K
$1
₿0.
$1
₿0.
$0
₿0
$31.73M
₿1.19K
$31.73M
₿1.19K
646 Momentum  MMT $0.1553
₿0.0000024
0.13 $31.69M
₿502.23
$0.1559
₿0.
$0.1524
₿0.
$2.69M
₿0
$155.28M
₿2.46K
$31.69M
₿502.23
Previsão de Preço do Momentum(mmt)
647 Bancor Network Token  BNT $0.3175
₿0.0000042
1.12 $31.63M
₿459.89
$0.3161
₿0.
$0.311
₿0.
$1.84M
₿0
$31.63M
₿459.89
$31.63M
₿459.89
Previsão de Preço do Bancor Network Token(bnt)
648 Midas mHYPER  MHYPER $1.13
₿0.000017
0 $31.56M
₿719.75
$1.13
₿0.
$1.13
₿0.
$0
₿0
$31.56M
₿719.75
$31.56M
₿719.75
Previsão de Preço do Midas mHYPER(mhyper)
649 Arcium  ARX $0.1511
₿0.0000025
7.04 $31.56M
₿537.39
$0.156
₿0.
$0.1399
₿0.
$3.66M
₿0
$151.15M
₿2.57K
$31.56M
₿537.39
Previsão de Preço do Arcium(arx)
650 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $715.94
₿0.011
-0.30 $31.55M
₿537.6
$718.64
₿0.
$715.89
₿0.
$1.27M
₿0
$31.55M
₿537.6
$31.55M
₿537.6
Previsão de Preço do Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
651 Tornado Cash  TORN $6.54
₿0.000088
-0.37 $31.33M
₿336.9
$6.96
₿0.
$6.28
₿0.
$828.06K
₿0
$65.36M
₿884.12
$31.33M
₿336.9
Previsão de Preço do Tornado Cash(torn)
651 Nirvana ANA  ANA $3.85
₿0.000061
-0.01* $31.4M
₿502.82
$3.85
₿0.
$3.85
₿0.
$9.9
₿0
$31.4M
₿502.82
$31.4M
₿502.82
Previsão de Preço do Nirvana ANA(ana)
652 KGeN  KGEN $0.1575
₿0.0000025
-4.08 $31.31M
₿497.63
$0.1644
₿0.
$0.1586
₿0.
$446.79K
₿0
$157.58M
₿2.51K
$31.31M
₿497.63
Previsão de Preço do KGeN(kgen)
653 Euler  EUL $1.3
₿0.000015
4.14 $31.25M
₿378.18
$1.32
₿0.
$1.24
₿0.
$1.96M
₿0
$35.35M
₿425.74
$31.25M
₿378.18
Previsão de Preço do Euler(eul)
654 iota  SN9 $6.41
₿0.00010
0.88 $31.24M
₿468.41
$6.46
₿0.
$5.99
₿0.
$48.56K
₿0
$31.24M
₿468.41
$31.24M
₿468.41
Previsão de Preço do iota(sn9)
655 Youves uUSD  UUSD $0.9986
₿0.000015
0 $11.52M
₿183.32
$0
₿0.
$0
₿0.
$44.64
₿0
$11.52M
₿183.32
$11.52M
₿183.32
Previsão de Preço do Youves uUSD(uusd)
655 Metal  MTL $0.3314
₿0.0000034
23.78 $30.84M
₿320.14
$0.3567
₿0.
$0.2607
₿0.
$63.46M
₿0
$30.84M
₿320.14
$30.84M
₿320.14
Previsão de Preço do Metal(mtl)
656 DMT-NAT  NAT $0.00000007926
₿0.0000000000017
-0.75 $30.77M
₿665.02
$0.00000008486
₿0.
$0.00000007913
₿0.
$384.91K
₿0
$30.77M
₿665.02
$30.77M
₿665.02
Previsão de Preço do DMT-NAT(nat)
657 Illuvium  ILV $3.7
₿0.000048
16.87 $30.65M
₿403.15
$4.02
₿0.
$3.14
₿0.
$18.49M
₿0
$35.5M
₿466.96
$30.65M
₿403.15
Previsão de Preço do Illuvium(ilv)
658 Not in Employment, Education, or Training  NEET $0.0306
₿0.00000031
12.58 $30.59M
₿316.44
$0.03586
₿0.
$0.02598
₿0.
$3.42M
₿0
$30.59M
₿316.44
$30.59M
₿316.44
Previsão de Preço do Not in Employment, Education, or Training(neet)
658 Hive Dollar  HBD $0.922
₿0.000015
0 $30.43M
₿517.35
$0
₿0.
$0
₿0.
$15.2
₿0
$30.43M
₿517.35
$30.43M
₿517.35
Previsão de Preço do Hive Dollar(hbd)
659 Sign  SIGN $0.01073
₿0.00000013
1.52 $30.48M
₿319.65
$0.0109
₿0.
$0.01053
₿0.
$3M
₿0
$107.18M
₿1.34K
$30.48M
₿319.65
Previsão de Preço do Sign(sign)
660 Backed CSPX Core S&P 500  BCSPX $827.49
₿0.012
0.73 $30.51M
₿461.22
$827.49
₿0.
$821.49
₿0.
$0
₿0
$30.51M
₿461.22
$30.51M
₿461.22
Previsão de Preço do Backed CSPX Core S&P 500(bcspx)
661 Ark  ARK $0.1528
₿0.0000016
30.79 $30.81M
₿327.39
$0.16
₿0.
$0.1165
₿0.
$9.04M
₿0
$30.81M
₿327.39
$30.81M
₿327.39
Previsão de Preço do Ark(ark)
662 BurnedFi  BURN $2.47
₿0.000044
-0.36 $30.34M
₿542.91
$2.49
₿0.
$2.39
₿0.
$18.83K
₿0
$30.34M
₿542.91
$30.34M
₿542.91
Previsão de Preço do BurnedFi(burn)
663 Across Protocol  ACX $0.04302
₿0.00000064
0.56 $30.32M
₿455.12
$0.04364
₿0.
$0.04179
₿0.
$48.98K
₿0
$43.03M
₿645.88
$30.32M
₿455.12
Previsão de Preço do Across Protocol(acx)
664 Vana  VANA $0.9822
₿0.000018
6.55 $30.25M
₿581.68
$0.9768
₿0.
$0.9213
₿0.
$1.47M
₿0
$117.84M
₿2.27K
$30.25M
₿581.68
Previsão de Preço do Vana(vana)
664 Geode Chain  GEODE $0.002368
₿0.000000042
0 $27.82M
₿500.91
$0
₿0.
$0
₿0.
$476.42
₿0
$27.82M
₿500.91
$27.82M
₿500.91
Previsão de Preço do Geode Chain(geode)
665 TerraUSD  USTC $0.005424
₿0.000000086
4.70 $30.24M
₿481.21
$0.005453
₿0.
$0.005171
₿0.
$2.1M
₿0
$32.97M
₿524.64
$30.24M
₿481.21
Previsão de Preço do TerraUSD(ustc)
666 MVL  MVL $0.001086
₿0.000000013
2.56 $30.22M
₿374
$0.001079
₿0.
$0.001043
₿0.
$142.98K
₿0
$32.61M
₿403.55
$30.22M
₿374
Previsão de Preço do MVL(mvl)
667 Kyber Network Crystal  KNC $0.144
₿0.0000017
6.77 $30.24M
₿292.27
$0.149
₿0.
$0.1293
₿0.
$7.48M
₿0
$34.84M
₿413.95
$30.24M
₿292.27
Previsão de Preço do Kyber Network Crystal(knc)
668 Mezo USD  MUSD $0.9894
₿0.000015
-0.05 $30.1M
₿428.7
$0.991
₿0.
$0.9894
₿0.
$30.82K
₿0
$30.1M
₿428.7
$30.1M
₿428.7
Previsão de Preço do Mezo USD(musd)
669 Manta Network  MANTA $0.06212
₿0.00000092
3.10 $29.86M
₿441.29
$0.06228
₿0.
$0.06029
₿0.
$1.3M
₿0
$62.11M
₿926.43
$29.86M
₿441.29
Previsão de Preço do Manta Network(manta)
670 Manadia  UMXM $0.09938
₿0.000035
0.15 $29.82M
₿1.66K
$0.09968
₿0.
$0.099
₿0.
$2.87M
₿0
$29.82M
₿10.62K
$29.82M
₿1.66K
Previsão de Preço do Manadia(umxm)
671 Waves  WAVES $0.2976
₿0.0000040
16.66 $29.75M
₿402.03
$0.3034
₿0.
$0.2512
₿0.
$10.44M
₿0
$29.75M
₿402.03
$29.75M
₿402.03
Previsão de Preço do Waves(waves)
672 OpenLedger  OPEN $0.1378
₿0.0000022
7.20 $29.7M
₿488.89
$0.1381
₿0.
$0.1278
₿0.
$6.87M
₿0
$137.83M
₿2.27K
$29.7M
₿488.89
Previsão de Preço do OpenLedger(open)
673 Core  CORE $0.01983
₿0.00000038
-1.02 $29.72M
₿477.71
$0.02037
₿0.
$0.01985
₿0.
$1.59M
₿0
$41.69M
₿806.62
$29.72M
₿477.71
Previsão de Preço do Core(core)
674 Mubarak  MUBARAK $0.02967
₿0.00000019
-2.18 $29.77M
₿197.78
$0.03357
₿0.
$0.02952
₿0.
$15.6M
₿0
$29.77M
₿197.78
$29.77M
₿197.78
Previsão de Preço do Mubarak(mubarak)
675 IoTeX  IOTX $0.003141
₿0.000000038
6.77 $29.67M
₿366.49
$0.003089
₿0.
$0.00292
₿0.
$1.38M
₿0
$29.67M
₿366.49
$29.67M
₿366.49
Previsão de Preço do IoTeX(iotx)
676 catwifhat  $CWIF $0.00000002967
₿0.00000000000038
5.38 $29.67M
₿11
$0.0000000306
₿0.
$0.00000002806
₿0.
$476.62
₿0
$29.67M
₿11
$29.67M
₿11
Previsão de Preço do catwifhat($cwif)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Categorias
Filtros avançados
Categorias
-
-
-
-
-
$2.63T
Capitalização total de mercado
$46.53B
Volume total
BTC 58.73%     ETH 11.65%
Dominância
Select currency