Página de Resultados 7 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 7

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Frax Share FRAX	$0.355 ₿0.0000055	-6.95	$33.92M ₿528.14	$0.3844 ₿0.0000057	$0.3361 ₿0.0000050	$2.22M ₿34.61	$35.4M ₿551.17	$33.92M ₿528.14
604	Unit Plasma UXPL	$0.09403 ₿0.0000014	8.29	$33.9M ₿527.97	$0.1017 ₿0.0000015	$0.08397 ₿0.0000012	$845.36K ₿13.16	$941.48M ₿14.66K	$33.9M ₿527.97
605	Singularry SINGULARRY	$0.03378 ₿0.00000052	-8.37	$33.78M ₿525.94	$0.03752 ₿0.00000056	$0.03321 ₿0.00000049	$137.8K ₿2.15	$33.78M ₿525.94	$33.78M ₿525.94
606	DMT-NAT NAT	$0.00000008622 ₿0.0000000000013	-6.65	$33.78M ₿526.06	$0.000000093 ₿0.0000000000013	$0.00000008168 ₿0.0000000000012	$1.07M ₿16.63	$33.78M ₿526.06	$33.78M ₿526.06
607	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
608	BOOK OF MEME BOME	$0.000487 ₿0.0000000075	2.71	$33.54M ₿522.32	$0.0005107 ₿0.0000000075	$0.0004621 ₿0.0000000070	$11.73M ₿182.67	$33.54M ₿522.32	$33.54M ₿522.32
609	Bitget Wrapped BTC BGBTC	$64,246 ₿1.00020	-3.84	$33.34M ₿519.4	$67,445 ₿1.0050	$64,051 ₿0.99	$49.71K ₿0.77	$33.34M ₿519.4	$33.34M ₿519.4
610	TDCCP TDCCP	$0.0521 ₿0.00000081	-2.94	$33.33M ₿519	$0.05449 ₿0.00000081	$0.05135 ₿0.00000078	$36.4K ₿0.57	$33.33M ₿519	$33.33M ₿519
611	Starpower STAR	$0.1788 ₿0.0000027	6.93	$33.25M ₿517.89	$0.1879 ₿0.0000027	$0.1652 ₿0.0000024	$2.69M ₿41.81	$98.83M ₿1.54K	$33.25M ₿517.89
612	BOLD BOLD	$0.9994 ₿0.000015	-0.05	$33.24M ₿517.8	$1 ₿0.000015	$0.9992 ₿0.000014	$711.74K ₿11.08	$33.24M ₿517.8	$33.24M ₿517.8
613	Status SNT	$0.008381 ₿0.00000013	-1.26	$33.24M ₿517.6	$0.008631 ₿0.00000013	$0.008177 ₿0.00000012	$2.44M ₿37.94	$57.12M ₿889.33	$33.24M ₿517.6
614	StorX SRX	$0.05471 ₿0.00000085	-2.60	$33.21M ₿517.15	$0.05629 ₿0.00000086	$0.05406 ₿0.00000083	$1.11M ₿17.21	$33.21M ₿517.15	$33.21M ₿517.15
615	Atoshi ATOS	$0.03671 ₿0.00000057	3.10	$33.17M ₿516.52	$0.03775 ₿0.00000057	$0.0356 ₿0.00000053	$15.03K ₿0.23	$3.67B ₿57.19K	$33.17M ₿516.52
616	OpenEden OpenDollar USDO	$0.9985 ₿0.000015	-0.02	$33.12M ₿500.1	$0.9987 ₿0.000015	$0.9982 ₿0.000014	$1.15K ₿0.02	$33.12M ₿500.1	$33.12M ₿500.1
617	iota SN9	$7.69 ₿0.00011	17.78	$32.96M ₿513.47	$7.64 ₿0.00011	$6.26 ₿0.000095	$4.94M ₿76.97	$32.96M ₿513.47	$32.96M ₿513.47
618	PumpMeme PM	$1.03 ₿0.000016	-2.59	$32.94M ₿513.11	$1.06 ₿0.000016	$1.02 ₿0.000015	$147.68K ₿2.3	$102.92M ₿1.6K	$32.94M ₿513.11
619	XT Stablecoin XTUSD XTUSD	$0.9993 ₿0.000015	0.01*	$32.78M ₿510.59	$1 ₿0.000015	$0.9981 ₿0.000014	$4.76M ₿74.1	$32.78M ₿510.59	$32.78M ₿510.59
620	ONFA OFT	$0.3054 ₿0.0000047	-4.27	$32.77M ₿510.48	$0.32 ₿0.0000048	$0.3019 ₿0.0000045	$63.13K ₿0.98	$84.17M ₿1.31K	$32.77M ₿510.48
621	Orizon ORI	$57.87 ₿0.00090	0.80	$32.54M ₿506.89	$58.31 ₿0.00090	$56.07 ₿0.00083	$401.03K ₿6.24	$32.54M ₿506.89	$32.54M ₿506.89
622	Renzo REZ	$0.003774 ₿0.000000058	1.85	$32.52M ₿506.39	$0.003878 ₿0.000000058	$0.003635 ₿0.000000055	$14.16M ₿220.38	$37.04M ₿576.75	$32.52M ₿506.39
623	Open Campus EDU	$0.04186 ₿0.00000065	-3.93	$32.43M ₿504.91	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$9.59M ₿149.26	$41.87M ₿651.81	$32.43M ₿504.91
624	MetaMask USD MUSD	$0.9996 ₿0.000015	-0.03	$32.37M ₿504.21	$1 ₿0.000015	$0.9991 ₿0.000014	$3.13M ₿48.69	$32.37M ₿504.21	$32.37M ₿504.21
625	Venom VENOM	$0.01494 ₿0.00000023	-0.30	$32.35M ₿503.97	$0.01514 ₿0.00000023	$0.0148 ₿0.00000022	$216.75K ₿3.37	$110.08M ₿1.72K	$32.35M ₿503.97
626	SKALE SKL	$0.005316 ₿0.000000082	-0.17	$32.34M ₿503.61	$0.005497 ₿0.000000082	$0.005241 ₿0.000000079	$4.7M ₿73.13	$33.02M ₿514.05	$32.34M ₿503.61
627	Phala Network PHA	$0.03848 ₿0.00000059	8.24	$32.32M ₿503.38	$0.03962 ₿0.00000060	$0.03532 ₿0.00000052	$25.16M ₿391.72	$38.5M ₿599.62	$32.32M ₿503.38
628	Proprietary Trading Network SN8	$7.02 ₿0.00010	0.37	$32.31M ₿503.31	$7.24 ₿0.00010	$6.78 ₿0.00010	$91.91K ₿1.43	$32.31M ₿503.31	$32.31M ₿503.31
629	Neiro NEIRO	$0.00007674 ₿0.0000000011	4.28	$32.28M ₿502.86	$0.00007875 ₿0.0000000011	$0.00007205 ₿0.0000000010	$13.28M ₿206.72	$32.28M ₿502.86	$32.28M ₿502.86
630	USTBL USTBL	$1.05 ₿0.000016	0.01*	$32.28M ₿502.6	$1.05 ₿0.000016	$1.05 ₿0.000015	$13.41K ₿0.21	$32.28M ₿502.6	$32.28M ₿502.6
631	Dogelon Mars ELON	$0.00000003223 ₿0.00000000000050	-2.00	$32.27M ₿502.39	$0.00000003347 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$23.41M ₿364.5	$32.27M ₿502.39	$32.27M ₿502.39
632	IOST IOST	$0.0009608 ₿0.000000014	-0.14	$32.14M ₿500.36	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$12.11M ₿188.46	$32.14M ₿500.36	$32.14M ₿500.36
633	Hiveterminal token HIVE	$0.05858 ₿0.00000091	-1.15	$32.12M ₿500.09	$0.0602 ₿0.00000091	$0.0565 ₿0.00000085	$2.52M ₿39.22	$0	$32.12M ₿500.09
634	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
635	Espresso ESP	$0.0616 ₿0.00000095	6.13	$32.07M ₿499.58	$0.06328 ₿0.00000097	$0.05738 ₿0.00000086	$7.04M ₿109.54	$221.19M ₿3.45K	$32.07M ₿499.58
636	Hive Dollar HBD	$0.9708 ₿0.000015	-2.22	$32.06M ₿499.15	$1.02 ₿0.000015	$0.9702 ₿0.000014	$444.27 ₿0.01	$32.06M ₿499.15	$32.06M ₿499.15
637	Nirvana ANA ANA	$3.93 ₿0.000061	-0.03	$32.05M ₿499.29	$3.94 ₿0.000061	$3.93 ₿0.000058	$15.27 ₿0	$32.05M ₿499.29	$32.05M ₿499.29
638	Wiki Cat WKC	$0.00000005984 ₿0.00000000000093	1.74	$32.04M ₿499.14	$0.00000006012 ₿0.00000000000093	$0.0000000572 ₿0.00000000000085	$95.85K ₿1.49	$32.04M ₿499.14	$32.04M ₿499.14
639	Now Token NOW	$0.3832 ₿0.0000059	-3.38	$32.03M ₿498.72	$0.3967 ₿0.0000059	$0.3777 ₿0.0000058	$6.75K ₿0.11	$37.39M ₿582.24	$32.03M ₿498.72
640	Auction AUCTION	$4.31 ₿0.000067	1.47	$32.03M ₿498.68	$4.38 ₿0.000067	$4.16 ₿0.000063	$5.99M ₿93.29	$32.98M ₿513.51	$32.03M ₿498.68
641	Baseline B	$2.55 ₿0.000039	-2.25	$32.02M ₿498.28	$2.63 ₿0.000039	$2.53 ₿0.000038	$254.6 ₿0	$53.47M ₿831.94	$32.02M ₿498.28
642	Bancor Network Token BNT	$0.2967 ₿0.0000046	-3.44	$32.02M ₿498.49	$0.3104 ₿0.0000046	$0.2953 ₿0.0000044	$254.18K ₿3.96	$32.02M ₿498.49	$32.02M ₿498.49
643	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16 ₿0.000018	-0.13	$31.92M ₿496.78	$1.16 ₿0.000018	$1.16 ₿0.000017	$0	$31.92M ₿496.78	$31.92M ₿496.78
644	Paxos Standard USDP	$0.9986 ₿0.000015	-0.05	$31.91M ₿496.85	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$28.44M ₿442.71	$31.91M ₿496.85	$31.91M ₿496.85
645	Tokenised GBP TGBP	$1.34 ₿0.000020	-0.22	$31.67M ₿493.1	$1.35 ₿0.000020	$1.34 ₿0.000019	$111.61K ₿1.74	$31.67M ₿493.1	$31.67M ₿493.1
646	Capybobo PYBOBO	$0.001018 ₿0.000000015	0.01*	$31.63M ₿492.43	$0.001023 ₿0.000000015	$0.001012 ₿0.000000015	$720.52K ₿11.22	$101.84M ₿1.59K	$31.63M ₿492.43
647	Illuvium ILV	$3.81 ₿0.000059	3.37	$31.6M ₿492.05	$3.94 ₿0.000059	$3.65 ₿0.000055	$3.58M ₿55.66	$36.6M ₿569.93	$31.6M ₿492.05
648	SWFT Blockchain SWFTC	$0.003153 ₿0.000000049	-0.90	$31.59M ₿491.82	$0.003195 ₿0.000000049	$0.003058 ₿0.000000046	$588.14K ₿9.16	$31.59M ₿491.82	$31.59M ₿491.82
649	Constellation DAG	$0.008118 ₿0.00000012	0.38	$31.45M ₿489.64	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$825.64K ₿12.85	$31.45M ₿489.64	$31.45M ₿489.64
650	GMT GMT	$0.01002 ₿0.00000015	-0.93	$31.2M ₿486.07	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$16.8M ₿261.54	$50.89M ₿792.65	$31.2M ₿486.07
651	NKYC Token NKYC	$7.78 ₿0.00012	2.83	$31.17M ₿485.48	$7.94 ₿0.00012	$7.56 ₿0.00011	$341.26K ₿5.31	$31.17M ₿485.48	$31.17M ₿485.48
652	Stargate Finance STG	$0.2661 ₿0.0000041	-8.91	$31.15M ₿485.22	$0.2959 ₿0.0000044	$0.2561 ₿0.0000039	$22.06M ₿343.41	$31.15M ₿485.22	$31.15M ₿485.22
653	Opinion OPN	$0.2179 ₿0.0000033	82.20	$31.1M ₿484.35	$0.2636 ₿0.0000040	$0.116 ₿0.0000017	$161.41M ₿2.51K	$218.93M ₿3.41K	$31.1M ₿484.35
654	Noon USN USN	$0.9994 ₿0.000015	-0.01	$31.05M ₿483.42	$0.9997 ₿0.000015	$0.9993 ₿0.000014	$29.22K ₿0.45	$31.05M ₿483.42	$31.05M ₿483.42
655	ConstitutionDAO PEOPLE	$0.006109 ₿0.000000095	2.47	$30.95M ₿482.14	$0.006255 ₿0.000000095	$0.005848 ₿0.000000088	$430.52M ₿6.7K	$30.95M ₿482.14	$30.95M ₿482.14
656	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿481.78	$1 ₿0.000015	$1 ₿0.000014	$0	$30.95M ₿481.78	$30.95M ₿481.78
657	Chainflip FLIP	$0.3461 ₿0.0000053	7.40	$30.82M ₿480.1	$0.3534 ₿0.0000053	$0.3197 ₿0.0000047	$240.33K ₿3.74	$31.21M ₿486.17	$30.82M ₿480.1
658	Giggle Fund GIGGLE	$30.66 ₿0.00047	3.26	$30.76M ₿479.14	$31.48 ₿0.00047	$29.69 ₿0.00044	$12.92M ₿201.17	$30.76M ₿479.14	$30.76M ₿479.14
659	Clearpool CPOOL	$0.03064 ₿0.00000047	10.45	$30.69M ₿477.82	$0.03019 ₿0.00000047	$0.02743 ₿0.00000041	$884.23K ₿13.77	$30.69M ₿477.82	$30.69M ₿477.82
660	MVL MVL	$0.001094 ₿0.000000017	0.63	$30.6M ₿476.47	$0.001114 ₿0.000000017	$0.00108 ₿0.000000016	$83.87K ₿1.31	$33.02M ₿514.12	$30.6M ₿476.47
661	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
662	Waves WAVES	$0.3053 ₿0.0000047	-3.79	$30.51M ₿474.98	$0.319 ₿0.0000048	$0.3029 ₿0.0000046	$4.62M ₿71.93	$30.51M ₿474.98	$30.51M ₿474.98
663	EthereumPoW ETHW	$0.2828 ₿0.0000044	4.73	$30.48M ₿474.83	$0.3005 ₿0.0000045	$0.2646 ₿0.0000040	$3.35M ₿52.19	$30.48M ₿474.83	$30.48M ₿474.83
664	Power Ledger POWR	$0.05711 ₿0.00000088	0.33	$30.27M ₿471.25	$0.05835 ₿0.00000089	$0.05568 ₿0.00000084	$4.04M ₿62.82	$57.1M ₿889.11	$30.27M ₿471.25
665	B3 (Base) B3	$0.0006544 ₿0.000000010	-3.87	$30.23M ₿470.69	$0.0006825 ₿0.000000010	$0.0006438 ₿0.0000000097	$10.82M ₿168.42	$65.1M ₿1.01K	$30.23M ₿470.69
666	GoPlus Security GPS	$0.006836 ₿0.00000010	-17.54	$30.22M ₿470.56	$0.009481 ₿0.00000014	$0.006547 ₿0.00000010	$39.68M ₿617.71	$68.54M ₿1.07K	$30.22M ₿470.56
667	Palladium Network PLLD	$0.5805 ₿0.0000090	-7.70	$30.1M ₿468.87	$0.6588 ₿0.0000098	$0.4992 ₿0.0000074	$107.66K ₿1.68	$30.56M ₿476.01	$30.1M ₿468.87
668	America Party AMERICA	$0.00000007127 ₿0.0000000000011	-2.91	$30M ₿467.22	$0.00000007372 ₿0.0000000000011	$0.00000006988 ₿0.0000000000010	$27.05 ₿0	$30M ₿467.22	$30M ₿467.22
669	ZEROBASE ZBT	$0.1227 ₿0.0000019	0.61	$29.92M ₿465.97	$0.1238 ₿0.0000019	$0.1182 ₿0.0000017	$8.36M ₿130.2	$122.12M ₿1.9K	$29.92M ₿465.97
670	WOO Network WOO	$0.01584 ₿0.00000024	0.55	$29.9M ₿465.49	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$2.95M ₿45.95	$29.9M ₿465.49	$29.9M ₿465.49
671	Bedrock BR	$0.1184 ₿0.0000018	10.32	$29.87M ₿465.06	$0.1311 ₿0.0000020	$0.1062 ₿0.0000015	$4.33M ₿67.48	$118.88M ₿1.85K	$29.87M ₿465.06
672	Islamic Coin ISLM	$0.008205 ₿0.00000012	-3.51	$29.8M ₿463.88	$0.008512 ₿0.00000012	$0.008046 ₿0.00000012	$60.69K ₿0.94	$149.04M ₿2.32K	$29.8M ₿463.88
673	SEDA SEDA	$0.04001 ₿0.00000062	-4.03	$29.73M ₿462.98	$0.04174 ₿0.00000062	$0.03967 ₿0.00000059	$959.05K ₿14.93	$40.87M ₿636.42	$29.73M ₿462.98
674	Mezo USD MUSD	$1 ₿0.000015	0.01*	$29.72M ₿462.89	$1 ₿0.000015	$1 ₿0.000014	$147.44K ₿2.3	$29.72M ₿462.89	$29.72M ₿462.89
675	Backed CSPX Core S&P 500 BCSPX	$814.8 ₿0.012	-0.53	$29.63M ₿461.29	$819.18 ₿0.012	$814.8 ₿0.012	$7.05 ₿0	$29.63M ₿461.29	$29.63M ₿461.29
676	Across Protocol ACX	$0.042 ₿0.00000065	1.74	$29.6M ₿461.02	$0.04261 ₿0.00000065	$0.04066 ₿0.00000060	$2.38M ₿37.05	$42M ₿654.24	$29.6M ₿461.02
677	Prize Protocol PRIZE	$0.0006557 ₿0.000000010	-3.87	$29.56M ₿460.48	$0.0006887 ₿0.000000010	$0.0006469 ₿0.0000000099	$12.77K ₿0.2	$65.57M ₿1.02K	$29.56M ₿460.48
678	SAFEbit SAFE	$0.07775 ₿0.0000012	-5.83	$29.49M ₿459.42	$0.08556 ₿0.0000012	$0.07655 ₿0.0000011	$454.59K ₿7.08	$77.75M ₿1.21K	$29.49M ₿459.42
679	DEAPCOIN DEP	$0.001071 ₿0.000000016	0.19	$29.49M ₿459.16	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$451.27K ₿7.03	$32.03M ₿498.64	$29.49M ₿459.16
680	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$66.19 ₿0.0010	-2.03	$29.45M ₿458.61	$67.95 ₿0.0010	$65.73 ₿0.00099	$4.84M ₿75.28	$29.45M ₿458.61	$29.45M ₿458.61
681	CYBER CYBER	$0.4384 ₿0.0000068	2.02	$29.32M ₿456.76	$0.4461 ₿0.0000068	$0.4243 ₿0.0000064	$10.73M ₿167.01	$43.84M ₿682.92	$29.32M ₿456.76
682	APEX AP3X	$0.01766 ₿0.00000027	-5.21	$29.2M ₿454.59	$0.0187 ₿0.00000028	$0.01765 ₿0.00000027	$6.6K ₿0.1	$53M ₿825.31	$29.2M ₿454.59
683	UCHAIN UCN	$291.24 ₿0.0045	-0.63	$29.13M ₿453.68	$293.73 ₿0.0045	$282.06 ₿0.0042	$1.92M ₿29.85	$29.13M ₿453.68	$29.13M ₿453.68
684	iExec RLC RLC	$0.4015 ₿0.0000062	-0.48	$29.09M ₿453	$0.4107 ₿0.0000062	$0.3904 ₿0.0000059	$5.79M ₿90.07	$34.97M ₿544.49	$29.09M ₿453
685	Ark ARK	$0.1471 ₿0.0000022	1.00	$29.03M ₿452.04	$0.1498 ₿0.0000023	$0.1409 ₿0.0000021	$819.51K ₿12.76	$29.03M ₿452.04	$29.03M ₿452.04
686	Not in Employment, Education, or Training NEET	$0.02902 ₿0.00000045	-1.50	$28.98M ₿451.18	$0.03136 ₿0.00000047	$0.02732 ₿0.00000040	$1.74M ₿27.1	$28.98M ₿451.18	$28.98M ₿451.18
687	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.69K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
688	Apro AT	$0.1252 ₿0.0000019	4.71	$28.76M ₿447.83	$0.1252 ₿0.0000019	$0.1194 ₿0.0000017	$3.46M ₿53.93	$125.05M ₿1.95K	$28.76M ₿447.83
689	Collect on Fanable COLLECT	$0.05353 ₿0.00000083	-11.73	$28.76M ₿447.78	$0.06064 ₿0.00000090	$0.05062 ₿0.00000077	$13.82M ₿215.23	$160.66M ₿2.5K	$28.76M ₿447.78
690	Manifesting MANIFEST	$0.03193 ₿0.00000049	-2.05	$28.74M ₿447.65	$0.03559 ₿0.00000053	$0.03033 ₿0.00000045	$1.13M ₿17.52	$28.74M ₿447.65	$28.74M ₿447.65
691	Snek SNEK	$0.0003845 ₿0.0000000059	1.94	$28.73M ₿447.3	$0.0004136 ₿0.0000000062	$0.000368 ₿0.0000000055	$3.39M ₿52.82	$28.94M ₿450.51	$28.73M ₿447.3
692	Liquity USD LUSD	$1 ₿0.000015	-0.03	$28.66M ₿446.16	$1.01 ₿0.000015	$1 ₿0.000014	$63.1K ₿0.98	$28.66M ₿446.16	$28.66M ₿446.16
693	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
694	Hyperlane HYPER	$0.08379 ₿0.0000013	-1.49	$28.21M ₿439.29	$0.08729 ₿0.0000013	$0.08194 ₿0.0000012	$13.81M ₿214.99	$67.35M ₿1.05K	$28.21M ₿439.29
695	Uquid Coin UQC	$2.81 ₿0.000043	-0.02	$28.08M ₿437.23	$2.82 ₿0.000043	$2.65 ₿0.000039	$27K ₿0.42	$112.32M ₿1.75K	$28.08M ₿437.23
696	CARV CARV	$0.04664 ₿0.00000072	-0.84	$28.03M ₿436.59	$0.04825 ₿0.00000072	$0.04576 ₿0.00000069	$6.5M ₿101.23	$46.57M ₿725.34	$28.03M ₿436.59
697	Monerium EUR emoney EURE	$1.16 ₿0.000018	-0.23	$27.91M ₿434.63	$1.16 ₿0.000018	$1.16 ₿0.000017	$73.37K ₿1.14	$27.91M ₿434.63	$27.91M ₿434.63
698	LCX LCX	$0.0296 ₿0.00000046	3.83	$27.86M ₿433.74	$0.0296 ₿0.00000046	$0.02717 ₿0.00000040	$138.95K ₿2.16	$27.43M ₿427.04	$27.86M ₿433.74
699	Space and Time SXT	$0.01065 ₿0.00000016	0.37	$27.63M ₿430.28	$0.01089 ₿0.00000016	$0.01045 ₿0.00000015	$3.94M ₿61.36	$53.17M ₿827.83	$27.63M ₿430.28
700	Auki AUKI	$0.006219 ₿0.000000096	-2.70	$27.41M ₿426.95	$0.006462 ₿0.000000097	$0.005955 ₿0.000000089	$97.11K ₿1.51	$62.04M ₿966.31	$27.41M ₿426.95
701	AI Companions AIC	$0.02739 ₿0.00000042	1.57	$27.4M ₿426.79	$0.02799 ₿0.00000042	$0.02655 ₿0.00000039	$164.93K ₿2.57	$27.4M ₿426.79	$27.4M ₿426.79
702	Bitway BTW	$0.01245 ₿0.00000019	1.56	$27.34M ₿425.66	$0.01253 ₿0.00000019	$0.01223 ₿0.00000018	$1.99M ₿30.91	$124.26M ₿1.94K	$27.34M ₿425.66
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}