Página de Resultados 7 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 7

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Usual USUAL	$0.03645	21.06	$56.11M	$0.04293	$0.02898	$79.24M	$145.25M	$56.11M
604	io.net IO	$0.2359	-0.77	$55.87M	$0.241	$0.2316	$13.77M	$188.69M	$55.87M
605	Magic Internet Money MIM	$1 ₿0.000014	0.33	$55.72M ₿1.28K	$1.01 ₿0.000014	$0.9886 ₿0.000014	$1.34K ₿16.92	$175.24M ₿4.2K	$55.72M ₿1.28K
606	Bridged Tether (opBNB) USDT	$0.9979 ₿0.000014	-0.18	$55.58M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$6.95K ₿128.06	$55.58M	$55.58M ₿0
607	BIM BIM	$1.85	0.51	$55.37M	$1.85	$1.79	$326.79K	$55.37M	$55.37M
608	BORA BORA	$0.04793 ₿0.0000027	-0.22	$55.27M ₿2.9K	$0.04908 ₿0.0000030	$0.04704 ₿0.0000027	$48.78K ₿2.34	$57.81M ₿3.34K	$55.27M ₿2.9K
609	LON LON	$0.4451 ₿0.000012	0.66	$55.24M ₿1.46K	$0.4462 ₿0.000012	$0.4352 ₿0.000012	$25.38K ₿4.85	$62.52M ₿1.75K	$55.24M ₿1.46K
610	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9993	-0.02	$55.25M	$1.01	$0.9907	$12.27M	$55.25M	$55.25M
611	Oobit OOB	$0.2206	16.41	$55.08M	$0.2731	$0.1729	$4.18M	$220.33M	$55.08M
612	Manta Network MANTA	$0.1221 ₿0.000039	2.43	$55.46M ₿9.71K	$0.1236 ₿0.000040	$0.1166 ₿0.000038	$13.68M ₿655.95	$122.82M ₿38.83K	$55.46M ₿9.71K
613	Binance USD BUSD	$0.9999 ₿0.000014	0.90	$55.03M ₿1.04K	$1.01 ₿0.000014	$0.9624 ₿0.000014	$65.35K ₿10.08	$55.03M ₿1.04K	$55.03M ₿1.04K
614	TAGGER TAG	$0.0005051	5.56	$54.91M	$0.0005053	$0.0004717	$3.82M	$204.48M	$54.91M
615	MindWaveDAO NILA	$0.06524	0.31	$54.98M	$0.0658	$0.06336	$199.45K	$68.96M	$54.98M
616	Dialectic USD Vault DUSD	$1	-0.03	$54.76M	$1.01	$1	$1.39M	$54.76M	$54.76M
617	Neiro NEIRO	$0.0001298	1.58	$54.64M	$0.000131	$0.0001238	$35.16M	$54.64M	$54.64M
618	Optio OPT	$0.005183	2.68	$54.61M	$0.005257	$0.004877	$7.81K	$64.53M	$54.61M
619	Irys IRYS	$0.02717	25.38	$54.35M	$0.03351	$0.02167	$22.8M	$271.74M	$54.35M
620	f(x) USD Saving FXSAVE	$1.07	0.13	$54.31M	$1.07	$1.07	$52.09K	$54.31M	$54.31M
621	VNDC VNDC	$0.00003817 ₿0.00000000057	-0.52	$54.3M ₿0	$0.00003882 ₿0.	$0.00003816 ₿0.	$17.95 ₿0	$54.3M ₿221.02	$54.3M ₿0
622	Syndicate SYND	$0.1134	-0.73	$54.3M	$0.1153	$0.1109	$7.34M	$113.44M	$54.3M
623	Hivemapper HONEY	$0.01043 ₿0.0000017	-0.44	$54M ₿2.24K	$0.01093 ₿0.0000018	$0.00942 ₿0.0000017	$2.58M ₿26.07	$67.95M ₿10.89K	$54M ₿2.24K
624	WOO Network WOO	$0.02831 ₿0.0000058	2.24	$53.95M ₿10.85K	$0.02847 ₿0.0000061	$0.02713 ₿0.0000058	$4.14M ₿352.03	$62.45M ₿13.1K	$53.95M ₿10.85K
625	Coreum COREUM	$0.08294 ₿0.0000019	-5.45	$53.91M ₿0	$0.08773 ₿0.0000021	$0.08293 ₿0.0000019	$293.48K ₿30.47	$53.91M ₿1K	$53.91M ₿0
626	WorldAssets INC	$0.5992	-2.26	$53.93M	$0.6202	$0.5905	$530.43K	$179.76M	$53.93M
627	MarsMi MARSMI	$0.05382	-0.17	$53.83M	$0.05392	$0.05376	$152.7K	$53.83M	$53.83M
628	tokenbot CLANKER	$54.45	0.36	$53.49M	$54.89	$52.84	$5.65M	$53.49M	$53.49M
629	Escoin Token ELG	$0.2907 ₿0.000017	0.13	$53.56M ₿2.42K	$0.2916 ₿0.000017	$0.2859 ₿0.000016	$330.31K ₿12.24	$72.7M ₿4.29K	$53.56M ₿2.42K
630	Sign SIGN	$0.03965	2.18	$53.53M	$0.03979	$0.03797	$5.19M	$396.52M	$53.53M
631	Hiveterminal token HIVE	$0.1065 ₿0.0000057	0.65	$53.51M ₿2.43K	$0.1071 ₿0.0000059	$0.1038 ₿0.0000056	$911.73K ₿45.32	$0	$53.51M ₿2.43K
632	Swarm Network TRUTH	$0.02561	-3.13	$53.42M	$0.0267	$0.02507	$1.52M	$256.15M	$53.42M
633	Metaplex MPLX	$0.09451 ₿0.0000053	1.26	$53.08M ₿2.37K	$0.09475 ₿0.0000059	$0.09152 ₿0.0000050	$7.47M ₿30.64	$94.34M ₿5.34K	$53.08M ₿2.37K
634	iExec RLC RLC	$0.7333 ₿0.000048	0.59	$53.05M ₿3.5K	$0.7339 ₿0.000051	$0.7142 ₿0.000048	$4.51M ₿170.45	$63.76M ₿4.2K	$53.05M ₿3.5K
635	OpenLedger OPEN	$0.245	-1.72	$53M	$0.2493	$0.2379	$6.72M	$245.95M	$53M
636	Orbs ORBS	$0.01112 ₿0.00000062	4.27	$52.65M ₿2.67K	$0.0116 ₿0.00000064	$0.01067 ₿0.00000061	$7.39M ₿95.38	$111.25M ₿6.21K	$52.65M ₿2.67K
637	Ark ARK	$0.273 ₿0.000013	-0.99	$52.5M ₿2.42K	$0.276 ₿0.000014	$0.2668 ₿0.000013	$1.85M ₿89.65	$52.58M	$52.5M ₿2.42K
638	Constellation DAG	$0.01393 ₿0.00000079	0.65	$52.4M ₿2.38K	$0.01396 ₿0.00000082	$0.01373 ₿0.00000076	$1.3M ₿17.72	$52.4M ₿2.82K	$52.4M ₿2.38K
639	Stables Labs USDX USDX	$0.07598	0.46	$51.98M	$0.07929	$0.06766	$2.09K	$51.98M	$51.98M
640	Qkacoin QKA	$1.64	-1.37	$51.84M	$1.66	$1.39	$7.35K	$51.84M	$51.84M
641	ConstitutionDAO PEOPLE	$0.01021 ₿0.00000051	0.49	$51.74M ₿2.58K	$0.01028 ₿0.00000053	$0.009842 ₿0.00000050	$17.47M ₿537.14	$51.74M ₿2.58K	$51.74M ₿2.58K
642	BOOK OF MEME BOME	$0.0007496 ₿0.00000018	1.84	$51.84M ₿10.32K	$0.0007556 ₿0.00000018	$0.0007127 ₿0.00000017	$17.74M ₿5.7K	$51.84M ₿12.9K	$51.84M ₿10.32K
643	Ergo ERG	$0.6267 ₿0.000024	1.20	$51.5M ₿1.84K	$0.6544 ₿0.000026	$0.6117 ₿0.000024	$284.62K ₿6	$61.06M ₿2.41K	$51.5M ₿1.84K
644	Ventuals vHYPE VHYPE	$33.97	2.39	$50.69M	$34.12	$31.88	$28.42K	$50.69M	$50.69M
645	Zedxion ZEDXION	$0.413 ₿0.0000035	0.10	$50.48M ₿0	$0.4136 ₿0.0000035	$0.4058 ₿0.0000034	$229.02K ₿12.17	$1.96B ₿16.79K	$50.48M ₿0
646	Gigachad GIGA	$0.005274 ₿0.000000018	0.94	$50.73M ₿172.88	$0.005418 ₿0.000000022	$0.004985 ₿0.000000016	$2.63M ₿3.62	$50.73M ₿172.88	$50.73M ₿172.88
647	Terra LUNA	$0.07338 ₿0.000012	-0.10	$50.43M ₿8.42K	$0.07378 ₿0.000012	$0.07164 ₿0.000012	$9.41M ₿673.59	$79.09M ₿13.21K	$50.43M ₿8.42K
648	Lista DAO LISTA	$0.1977	0.57	$50.39M	$0.198	$0.1918	$8.94M	$157.18M	$50.39M
649	c8ntinuum CTM	$0.06093	54.31	$50.25M	$0.06115 ₿0.	$0.03868 ₿0.	$1.18M ₿0	$54.15M	$50.25M
650	OVERTAKE TAKE	$0.2829	-2.04	$50.11M	$0.2963	$0.2746	$50.03M	$283.36M	$50.11M
651	Tensor TNSR	$0.1493 ₿0.000023	2.97	$49.55M ₿2.94K	$0.1808 ₿0.000028	$0.1351 ₿0.000022	$265.95M ₿5.59K	$148.07M ₿23.48K	$49.55M ₿2.94K
652	Chromia CHR	$0.05895 ₿0.0000055	-0.10	$50.08M ₿4.53K	$0.0594 ₿0.0000060	$0.05716 ₿0.0000055	$4.01M ₿400.29	$50.08M ₿4.53K	$50.08M ₿4.53K
653	BLAST BLAST	$0.000991 ₿0.000000010	-0.65	$50.33M ₿0	$0.001002 ₿0.	$0.0009687 ₿0.	$6.69M ₿0	$99.71M	$50.33M ₿0
654	Stronghold Token SHX	$0.009306 ₿0.00000011	5.31	$49.97M ₿593.51	$0.00931 ₿0.00000011	$0.008837 ₿0.000000099	$1.28M ₿12.49	$0	$49.97M ₿593.51
655	Wiki Cat WKC	$0.0000000918 ₿0.00000000000013	-0.55	$49.83M ₿0	$0.0000000943 ₿0.00000000000013	$0.00000008815 ₿0.00000000000012	$365.18K ₿0.2	$49.83M	$49.83M ₿0
656	Stratis STRAX	$0.02447 ₿0.0000015	0.53	$49.76M ₿2.99K	$0.02472 ₿0.0000016	$0.02366 ₿0.0000015	$4.2M ₿36.4	$51.59M	$49.76M ₿2.99K
657	Zcoin FIRO	$2.76 ₿0.000028	-13.12	$49.68M ₿391.22	$3.22 ₿0.000030	$2.76 ₿0.000028	$972.65K ₿61.74	$49.68M ₿617.55	$49.68M ₿391.22
658	Metis Token METIS	$7.4 ₿0.0012	0.67	$49.53M ₿6.99K	$7.43 ₿0.0013	$7.19 ₿0.0012	$5.17M ₿394.11	$73.96M ₿12.94K	$49.53M ₿6.99K
659	Bancor Network Token BNT	$0.4475 ₿0.000012	0.59	$49.48M ₿1.59K	$0.4512 ₿0.000012	$0.4363 ₿0.000012	$148.04K ₿152.69	$49.48M ₿1.59K	$49.48M ₿1.59K
660	Siren SIREN	$0.06775	1.79	$49.16M	$0.06797	$0.06549	$3.5M	$49.16M	$49.16M
661	Stargate Finance STG	$0.1201 ₿0.000010	3.90	$49.55M ₿2.18K	$0.1209 ₿0.000011	$0.113 ₿0.000010	$5.13M ₿270.9	$79.31M ₿10.68K	$49.55M ₿2.18K
662	Tornado Cash TORN	$12.95 ₿0.000044	1.89	$49.33M ₿170.18	$12.95 ₿0.000046	$12.41 ₿0.000043	$3.87M ₿0.53	$129.46M ₿446.61	$49.33M ₿170.18
663	Ronin Bridged WETH (Ronin) WETH	$2,955.44	0.38	$49.33M	$2,972.26	$2,866.53	$874.68K	$1.12B	$49.33M
664	Solayer LAYER	$0.2335	3.02	$47.78M	$0.2338	$0.2184	$28.79M	$227.51M	$47.78M
665	SQD SQD	$0.05431	7.44	$48.75M	$0.0574	$0.04984	$12.25M	$72.72M	$48.75M
666	Alchemy Pay ACH	$0.009864 ₿0.00000048	2.20	$48.76M ₿2.38K	$0.00992 ₿0.00000050	$0.009484 ₿0.00000047	$8.13M ₿266.04	$98.63M ₿4.81K	$48.76M ₿2.38K
667	Power Ledger POWR	$0.09188 ₿0.0000054	0.50	$48.68M ₿2.83K	$0.09246 ₿0.0000057	$0.0898 ₿0.0000054	$3.03M ₿372.03	$91.84M ₿5.49K	$48.68M ₿2.83K
668	MVL MVL	$0.001765 ₿0.000000097	-6.34	$48.67M ₿2.4K	$0.002007 ₿0.00000010	$0.00173 ₿0.000000096	$598.01K ₿90.14	$49.2M ₿2.71K	$48.67M ₿2.4K
669	DeAgentAI AIA	$0.4866	-0.33	$48.55M	$0.5296	$0.4613	$11.46M	$487.96M	$48.55M
670	Law Blocks LBT	$0.1976 ₿0.0000014	0.13	$48.38M ₿108.68	$0.1976 ₿0.0000014	$0.1971 ₿0.0000013	$492.29K ₿1.14	$197.48M ₿1.45K	$48.38M ₿108.68
671	YZY YZY	$0.3702	2.09	$48.14M	$0.3703	$0.357	$12.76M	$370.34M	$48.14M
672	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01	$48M ₿1.11K	$1 ₿0.000014	$0.9985 ₿0.000014	$1.25M ₿131.89	$48M ₿1.1K	$48M ₿1.11K
673	SWFT Blockchain SWFTC	$0.004795 ₿0.000000083	-4.58	$47.99M ₿738.49	$0.005422 ₿0.000000089	$0.004659 ₿0.000000082	$2.31M ₿68.77	$47.99M ₿824.3	$47.99M ₿738.49
674	Ridges AI SN62	$13.76	-2.59	$47.89M	$14.35	$12.84	$9.66M	$47.89M	$47.89M
675	Mountain Protocol USD USDM	$0.9943 ₿0.000014	1.93	$47.7M ₿0	$1 ₿0.000014	$0.9557 ₿0.000014	$425.23 ₿17.3	$47.7M ₿1.19K	$47.7M ₿0
676	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.68M ₿328.13	$98.67 ₿0.0011	$92.05 ₿0.0010	$35.03K ₿0.43	$47.67M ₿328.13	$47.68M ₿328.13
677	SECRET SCRT	$0.1458 ₿0.0000083	1.04	$47.43M ₿2.27K	$0.1482 ₿0.0000088	$0.1415 ₿0.0000083	$2.45M ₿60.07	$49.6M ₿2.44K	$47.43M ₿2.27K
678	Osaka Protocol OSAK	$0.00000006224 ₿0.0000000000054	3.28	$47.41M ₿4.17K	$0.00000006244 ₿0.0000000000055	$0.00000005761 ₿0.0000000000053	$47.8K ₿11.23	$47.41M ₿4.17K	$47.41M ₿4.17K
679	ZelCash FLUX	$0.1183 ₿0.000015	-1.06	$47.29M ₿5.33K	$0.1203 ₿0.000016	$0.1148 ₿0.000015	$3.14M ₿111.63	$47.45M ₿6.8K	$47.29M ₿5.33K
680	Songbird SGB	$0.002933 ₿0.00000018	1.31	$47.01M ₿2.71K	$0.003137 ₿0.00000018	$0.002891 ₿0.00000017	$196.08K ₿5.07	$55.57M ₿3.29K	$47.01M ₿2.71K
681	Degen DEGEN	$0.001273 ₿0.00000050	1.68	$47M ₿6.24K	$0.001276 ₿0.00000053	$0.001217 ₿0.00000048	$10.6M ₿843.4	$47M ₿18.47K	$47M ₿6.24K
682	Anvil ANVL	$0.0005864	-0.27	$47.07M	$0.0005912	$0.0005823	$3.53K	$58.64M	$47.07M
683	Caldera ERA	$0.2677	-6.35	$46.98M	$0.2859	$0.2666	$20.45M	$268.87M	$46.98M
684	Audius AUDIO	$0.03409 ₿0.0000038	-4.06	$46.86M ₿4.63K	$0.03554 ₿0.0000040	$0.0334 ₿0.0000037	$5.19M ₿123.83	$46.86M ₿4.7K	$46.86M ₿4.63K
685	Kyber Network Crystal KNC	$0.2753 ₿0.000010	-0.21	$46.85M ₿1.85K	$0.2788 ₿0.000011	$0.2699 ₿0.000010	$5.61M ₿261.84	$66.24M ₿2.59K	$46.85M ₿1.85K
686	Dymension DYM	$0.1133 ₿0.000071	3.26	$46.6M ₿11.53K	$0.1208 ₿0.000075	$0.1033 ₿0.000070	$36.22M ₿338.99	$112.98M ₿71.25K	$46.6M ₿11.53K
687	Sygnum FIUSD Liquidity Fund FIUSD	$11,673.59	0.01	$46.67M	$11,673.59	$11,672.33	$0	$46.67M	$46.67M
688	BOLD BOLD	$0.9979	-0.10	$46.35M	$1	$0.9963	$354.02K	$46.35M	$46.35M
689	Acet Token ACT	$0.02709 ₿0.00000036	-0.76	$46.32M ₿787.63	$0.02787 ₿0.00000041	$0.02665 ₿0.00000034	$32.72K ₿3.17	$60.43M ₿810.79	$46.32M ₿787.63
690	SAFEbit SAFE	$0.2421	-1.73	$46.32M	$0.2478	$0.2349	$911.05K	$242.04M	$46.32M
691	Hyperbeat USDT HBUSDT	$1.09	0.22	$46.13M	$1.12	$1.06	$263.23K	$46.13M	$46.13M
692	Purr PURR	$0.07738	0.91	$46.07M	$0.07794	$0.07408	$1.27M	$46.07M	$46.07M
693	StraitsX XUSD XUSD	$0.9998	-0.02	$46.09M	$1	$0.9996	$24.84M	$46.09M	$46.09M
694	FIDA FIDA	$0.04642 ₿0.0000065	0.55	$46M ₿881.67	$0.04663 ₿0.0000068	$0.0449 ₿0.0000064	$2.58M ₿72.38	$46.42M ₿6.55K	$46M ₿881.67
695	NKYC Token NKYC	$11.5 ₿0.00021	0.83	$45.85M ₿838.9	$11.56 ₿0.00021	$11.1 ₿0.00020	$209.92K ₿2.26	$45.85M ₿838.9	$45.85M ₿838.9
696	Spell Token SPELL	$0.0002687 ₿0.000000016	-0.63	$45.98M ₿2.26K	$0.0002726 ₿0.000000017	$0.0002635 ₿0.000000016	$6.19M ₿146.52	$52.67M ₿3.14K	$45.98M ₿2.26K
697	Tokamak Network TON	$0.8409 ₿0.000040	12.32	$45.81M ₿1.87K	$0.8534 ₿0.000044	$0.7481 ₿0.000039	$7.12M ₿779.26	$83.09M ₿2.61K	$45.81M ₿1.87K
698	Huma Finance HUMA	$0.02628	-2.38	$45.56M	$0.02707	$0.02586	$10.35M	$262.82M	$45.56M
699	Hex Trust USD USDX	$0.9878	2.79	$45.45M	$0.988	$0.9571	$5.39K	$45.45M	$45.45M
700	Targon SN4	$13.53	7.77	$45.43M	$13.56	$12.49	$1.29M	$45.43M	$45.43M
701	Somnia SOMI	$0.2829	4.37	$45.41M	$0.2851	$0.2677	$12.3M	$283.45M	$45.41M
702	aixbt AIXBT	$0.04559	3.68	$45.29M	$0.04721	$0.04323	$22.75M	$45.53M	$45.29M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}