Página de Resultados 7 para Todos os Preços de Criptomoedas

Lista de todas as criptomoedas com preços, capitalizações de mercado, gráficos e estatísticas Página: 7

Categorias

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	PayProtocol Paycoin PCI	$0.07125 ₿0.0000036	-0.25	$72.85M ₿0	$0.07304 ₿0.0000038	$0.07114 ₿0.0000034	$2.61M ₿26.77	$135.36M ₿14.39K	$72.85M ₿0
590	ANDY ETH ANDY	$0.00007273 ₿0.00000000068	-3.90	$72.58M ₿0	$0.00007695 ₿0.0000000011	$0.00007035 ₿0.00000000062	$1.6M ₿126.37	$72.58M ₿680.75	$72.58M ₿0
591	Supra SUPRA	$0.005237	6.75	$72.43M	$0.005567	$0.004593	$8.06M	$417.72M	$72.43M
592	Smooth Love Potion SLP	$0.001759 ₿0.000000076	-0.16	$72.28M ₿3.18K	$0.001816 ₿0.000000081	$0.001741 ₿0.000000076	$6.84M ₿254.16	$72.28M	$72.28M ₿3.18K
593	SaaSGo SAAS	$0.09055	1.02	$72.3M	$0.09059	$0.08825	$337.92K	$90.38M	$72.3M
594	BounceBit BB	$0.1762	-6.72	$72.09M	$0.1916	$0.1739	$31.55M	$369.71M	$72.09M
595	Layerzero Bridged weETH (Swellchain) WEETH	$2,648.52	0.61	$71.6M	$2,757.05	$2,632.48	$111.7K	$71.6M	$71.6M
596	Paxos Standard USDP	$0.9988 ₿0.000014	-0.07	$71.32M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$8.31M ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
597	Collaterize COLLAT	$0.0713	49.27	$71.29M	$0.07931	$0.04559	$20.84M	$71.29M	$71.29M
598	Numeraire NMR	$8.9 ₿0.00046	-0.12	$71.21M ₿2.9K	$9.25 ₿0.00048	$8.86 ₿0.00045	$4.73M ₿121.21	$94.9M ₿4.95K	$71.21M ₿2.9K
599	TerraUSD USTC	$0.01267 ₿0.00000035	0.01*	$70.83M ₿3.21K	$0.01296 ₿0.00000037	$0.0126 ₿0.00000035	$3.82M ₿160.98	$77.17M ₿3.51K	$70.83M ₿3.21K
600	Neiro on ETH NEIRO	$0.06969	-14.17	$69.61M	$0.1022	$0.06961	$53.62M	$69.61M	$69.61M
601	Kujira KUJI	$0.569 ₿0.000032	12.36	$69.62M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$112.94K ₿16.02	$69.63M ₿4.01K	$69.62M ₿4.01K
602	Optio OPT	$0.01216	0.22	$69.43M	$0.01236	$0.01031	$33.88K	$90.93M	$69.43M
603	Moonriver MOVR	$7.07 ₿0.00025	-0.24	$68.46M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$4.04M ₿150.56	$83.99M ₿2.9K	$68.46M ₿2.3K
604	Particle Network PARTI	$0.2932	-0.88	$68.3M	$0.3053	$0.2865	$39.74M	$293.15M	$68.3M
605	Staked FRAX SFRAX	$1.09 ₿0.000015	0.55	$68.25M ₿0	$1.1 ₿0.000015	$1.09 ₿0.000014	$27.68 ₿0.7	$68.25M	$68.25M ₿0
606	Geodnet GEOD	$0.215 ₿0.0000029	0.40	$68.2M ₿270.28	$0.2157 ₿0.0000030	$0.2135 ₿0.0000028	$254.31K ₿1.18	$212.73M ₿2.93K	$68.2M ₿270.28
607	Metal MTL	$0.8026 ₿0.000030	-0.26	$67.63M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$1.21M ₿154.98	$67.63M ₿2.02K	$67.63M ₿1.96K
608	Bucket Protocol BUCK Stablecoin BUCK	$0.9961 ₿0.000014	-0.34	$67.85M ₿0	$1 ₿0.000014	$0.9945 ₿0.000013	$8.99M ₿7.41	$67.85M	$67.85M ₿0
609	Vanar Chain VANRY	$0.03489 ₿0.0000031	-0.33	$67.56M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$12.95M ₿277.07	$69.48M ₿4.38K	$67.56M ₿4.38K
610	Sundog SUNDOG	$0.06753	-1.94	$67.41M	$0.07135	$0.06661	$24.8M	$67.41M	$67.41M
611	Scroll SCR	$0.3554	-3.55	$67.43M	$0.3786	$0.3539	$13.43M	$354.9M	$67.43M
612	MindWaveDAO NILA	$0.08498	-0.71	$67.2M	$0.08648	$0.08413	$3M	$89.6M	$67.2M
613	Ocean Protocol OCEAN	$0.3306 ₿0.000015	1.55	$67.22M ₿9.44K	$0.338 ₿0.000016	$0.3243 ₿0.000015	$143.85K ₿693.8	$312.91M ₿21.92K	$67.22M ₿9.44K
614	LOFI LOFI	$0.06714	-1.69	$67.15M	$0.07091	$0.0661	$3.52M	$67.15M	$67.15M
615	Iagon IAG	$0.1775 ₿0.0000027	-1.45	$66.71M ₿1.08K	$0.1832 ₿0.0000029	$0.1741 ₿0.0000027	$475.75K ₿6.92	$177.42M ₿2.77K	$66.71M ₿1.08K
616	ResearchCoin RSC	$0.5827 ₿0.000010	3.16	$66.72M ₿1.02K	$0.6079 ₿0.000011	$0.5649 ₿0.000010	$278.66K ₿4.35	$582.64M ₿10.77K	$66.72M ₿1.02K
617	Merlin Chain MERL	$0.09194	-13.37	$66.58M	$0.1093	$0.09178	$34.73M	$192.85M	$66.58M
618	Kelp Gain AGETH	$2,547.76	1.47	$66.25M	$2,656.51	$2,502.54	$29.47K	$66.25M	$66.25M
619	Fimarkcoin.com FMC	$0.002559 ₿0.0000000092	0.32	$66M ₿238.03	$0.002565 ₿0.0000000092	$0.002548 ₿0.0000000089	$3.1M ₿156.91	$328.46M ₿1.19K	$66M ₿238.03
620	USUALx USUALX	$0.187	-0.72	$65.54M	$0.1982	$0.1807	$176.67K	$65.54M	$65.54M
621	Puff The Dragon PUFF	$0.07369 ₿0.0000034	-1.65	$65.34M ₿1.51K	$0.07588 ₿0.0000039	$0.07336 ₿0.0000034	$1.29M ₿18.02	$65.34M ₿3.11K	$65.34M ₿1.51K
622	SkyAI SKYAI	$0.06536	-0.90	$65.36M	$0.07034	$0.06527	$24.12M	$65.36M	$65.36M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Fuel Network FUEL	$0.01335	6.75	$65.28M	$0.01357	$0.01244	$2.07M	$134.81M	$65.28M
624	BLOCKv VEE	$0.01807 ₿0.00000012	0.42	$65.13M ₿407.06	$0.01892 ₿0.00000013	$0.01783 ₿0.00000011	$57.83K ₿0.16	$65.13M ₿449.58	$65.13M ₿407.06
625	SECRET SCRT	$0.2112 ₿0.0000083	-0.61	$65.11M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$3.29M ₿60.07	$68.47M ₿2.44K	$65.11M ₿2.27K
626	BabyBoomToken BBT	$0.3915	10.98	$65.07M	$0.4821	$0.3266	$166.14K	$391.5M	$65.07M
627	Solv Protocol SOLV	$0.0436	-2.86	$64.64M	$0.04579 ₿0.	$0.0433 ₿0.	$18.94M ₿0	$366.23M	$64.64M
628	Nosana NOS	$0.7742 ₿0.000042	-5.56	$64.5M ₿3.53K	$0.8374 ₿0.000044	$0.7733 ₿0.000041	$1.17M ₿23.57	$77.33M ₿4.24K	$64.5M ₿3.53K
629	Wilder World WILD	$0.197 ₿0.000014	-0.35	$63.91M ₿3.98K	$0.207 ₿0.000015	$0.1967 ₿0.000013	$1.46M ₿32.35	$98.52M ₿7.14K	$63.91M ₿3.98K
630	Ergo ERG	$0.7884 ₿0.000024	-1.68	$63.72M ₿1.84K	$0.8224 ₿0.000026	$0.7883 ₿0.000024	$85.92K ₿6	$77.06M ₿2.41K	$63.72M ₿1.84K
631	SSV Network SSV	$8.98 ₿0.00076	-0.59	$63.66M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$22.44M ₿676.96	$114.24M ₿8.58K	$63.66M ₿5.39K
632	Coq Inu COQ	$0.0000009131 ₿0.000000000049	21.16	$63.42M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007504 ₿0.000000000048	$14.31M ₿272.67	$63.42M ₿3.41K	$63.42M ₿3.41K
633	Aergo AERGO	$0.1341 ₿0.0000023	-1.31	$63.4M ₿1.05K	$0.138 ₿0.0000024	$0.1334 ₿0.0000023	$19.76M ₿27.23	$67.09M ₿1.18K	$63.4M ₿1.05K
634	Maple MPL	$36.21 ₿0.00027	9.54	$63.3M ₿2.17K	$37.22 ₿0.00028	$31.93 ₿0.00027	$93.39K ₿42.06	$362.13M ₿2.77K	$63.3M ₿2.17K
635	Comedian BAN	$0.06313	-0.37	$63.06M	$0.06722	$0.0629	$20.43M	$63.06M	$63.06M
636	Relend USDC REUSDC	$1.06	0.01	$63.04M	$1.06	$1.06	$0	$63.04M	$63.04M
637	Ronin Bridged WETH (Ronin) WETH	$2,482.06	0.64	$61.87M	$2,581.52	$2,457.62	$2.6M	$897.32M	$61.87M
638	Cartesi CTSI	$0.07141 ₿0.0000038	-0.29	$62.07M ₿3.07K	$0.07379 ₿0.0000040	$0.07097 ₿0.0000038	$5.64M ₿150.18	$71.35M ₿3.91K	$62.07M ₿3.07K
639	APF coin APFC	$0.364 ₿0.0000060	-19.71	$61.88M ₿124.15	$0.4582 ₿0.0000061	$0.3626 ₿0.0000059	$1.41M ₿8.9	$90.86M ₿1.51K	$61.88M ₿124.15
640	GameBuild GAME	$0.003522	-0.48	$61.77M	$0.003616	$0.003515	$7.55M	$75.42M	$61.77M
641	Kyber Network Crystal KNC	$0.363 ₿0.000010	2.33	$61.76M ₿1.85K	$0.364 ₿0.000011	$0.3543 ₿0.000010	$10M ₿261.84	$87.15M ₿2.59K	$61.76M ₿1.85K
642	Shuffle SHFL	$0.2117 ₿0.0000048	6.42	$61.48M ₿505.93	$0.2117 ₿0.0000052	$0.1984 ₿0.0000043	$389.03K ₿23.02	$201.25M ₿4.83K	$61.48M ₿505.93
643	Morphware XMW	$0.07883	9.54	$61.4M	$0.08149	$0.07196	$967.2K	$96.98M	$61.4M
644	Oasys OAS	$0.01458 ₿0.0000011	0.35	$61.07M ₿2.17K	$0.01499 ₿0.0000011	$0.01453 ₿0.0000011	$740.08K ₿16.86	$145.82M ₿11.65K	$61.07M ₿2.17K
645	RIZE RIZE	$0.06121	2.20	$60.83M	$0.06793	$0.05605	$508.76K	$305.3M	$60.83M
646	Infinitar Governance Token IGT	$0.217	1.32	$60.77M	$0.2201	$0.2068	$3.75M	$217.02M	$60.77M
647	Gods Unchained GODS	$0.1646 ₿0.0000041	-8.19	$60.65M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$12.07M ₿18.04	$82.3M ₿2.07K	$60.65M ₿1.18K
648	Diverge Loop DLC	$0.06807 ₿0.0000022	-4.92	$60.59M ₿211.56	$0.08501 ₿0.0000022	$0.06745 ₿0.0000021	$39.06K ₿1.16	$68.08M ₿2.2K	$60.59M ₿211.56
649	AI Rig Complex ARC	$0.06067	11.44	$60.42M	$0.06163	$0.05411	$15.61M	$60.42M	$60.42M
650	Crypto Trading Fund CTF	$0.5038	-1.42	$60.36M	$0.5208	$0.4903	$4.91K	$60.36M	$60.36M
651	Wayfinder PROMPT	$0.2692	5.13	$60.19M	$0.292	$0.2532	$163.11M	$268.8M	$60.19M
652	Bit2Me B2M	$0.01216 ₿0.00000013	0.50	$60.22M ₿663.89	$0.01221 ₿0.00000013	$0.01197 ₿0.00000013	$51.29K ₿1.26	$60.83M ₿678.59	$60.22M ₿663.89
653	Avant USD AVUSD	$0.9986	0.12	$60.07M	$0.9995	$0.997	$376.13K	$60.07M	$60.07M
654	Keyboard Cat (Base) KEYCAT	$0.005939 ₿0.00000010	6.73	$59.42M ₿0	$0.006491 ₿0.00000015	$0.005526 ₿0.00000011	$5.64M ₿54.17	$59.42M ₿1.09K	$59.42M ₿0
655	Ava AI AVA	$0.05924	8.10	$58.78M	$0.06056	$0.05277	$17.83M	$58.78M	$58.78M
656	MyShell SHELL	$0.2186	1.73	$59.02M	$0.2282	$0.2136	$20.77M	$218.58M	$59.02M
657	TokenFi TOKEN	$0.02348 ₿0.0000020	12.69	$58.98M ₿2.85K	$0.02419 ₿0.0000021	$0.02084 ₿0.0000019	$12.29M ₿481.76	$234.79M ₿20.14K	$58.98M ₿2.85K
658	MetFi METFI	$0.243 ₿0.000021	-1.17	$58.93M ₿90.19	$0.2471 ₿0.000022	$0.2417 ₿0.000020	$393.69K ₿5.05	$116.96M ₿17.02K	$58.93M ₿90.19
659	Oraichain Token ORAI	$3.14 ₿0.00020	1.25	$58.88M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$770.94K ₿99.69	$59.8M ₿3.64K	$58.88M ₿3.27K
660	Ribbita by Virtuals TIBBIR	$0.05885	5.15	$58.6M	$0.06369	$0.05597	$1.69M	$58.6M	$58.6M
661	BugsCoin BGSC	$0.009489	9.27	$58.85M	$0.009766	$0.008618	$11.18M	$89.91M	$58.85M
662	Simon's Cat CAT	$0.000008709	-2.70	$58.62M	$0.00000937	$0.00000864	$8.65M	$70.35M	$58.62M
663	Tokamak Network TON	$1.13 ₿0.000040	-2.01	$58.68M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$257.68K ₿779.26	$105.73M ₿2.61K	$58.68M ₿1.87K
664	Banana For Scale BANANAS31	$0.005847	0.03	$58.28M	$0.005878	$0.005712	$23.45M	$58.28M	$58.28M
665	CorgiAI CORGIAI	$0.0001692 ₿0.000000031	-2.64	$58.12M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$72.62K ₿6.96	$63.02M ₿11.81K	$58.12M ₿10.89K
666	Wrapped Matic WPOL	$0.2302 ₿0.000012	-0.99	$58.09M ₿0	$0.2368 ₿0.000013	$0.2265 ₿0.000012	$14.31M ₿846.92	$58.09M	$58.09M ₿0
667	Rei REI	$0.05807	8.58	$57.56M	$0.06469	$0.05244	$960.81K	$57.56M	$57.56M
668	Access Protocol ACS	$0.001408 ₿0.000000046	1.09	$57.99M ₿1.6K	$0.001429 ₿0.000000047	$0.001392 ₿0.000000045	$765.13K ₿26.63	$124.9M ₿4.02K	$57.99M ₿1.6K
669	WINk WIN	$0.00005831 ₿0.0000000022	0.92	$57.9M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005763 ₿0.0000000022	$13.02M ₿117.77	$58.21M ₿2.21K	$57.9M ₿2.13K
670	doginme DOGINME	$0.0008572 ₿0.000000010	-0.84	$57.92M ₿699.91	$0.0008921 ₿0.000000011	$0.0008335 ₿0.0000000096	$10.86M ₿33.62	$57.92M ₿699.91	$57.92M ₿699.91
671	HashAI HASHAI	$0.0006467 ₿0.000000034	6.46	$57.75M ₿0	$0.0007316 ₿0.000000035	$0.0006074 ₿0.000000030	$830.86K ₿36.98	$61.33M ₿3.3K	$57.75M ₿0
672	Islamic Coin ISLM	$0.03134 ₿0.00000076	-0.69	$57.23M ₿0	$0.03198 ₿0.00000085	$0.03133 ₿0.00000075	$213.3K ₿21.5	$633.49M ₿15.33K	$57.23M ₿0
673	Binance USD BUSD	$0.9881 ₿0.000014	-1.50	$57.11M ₿1.04K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.47K ₿10.08	$57.11M ₿1.04K	$57.11M ₿1.04K
674	PinLink PIN	$0.7084	0.10	$56.68M	$0.7868	$0.6973	$1.21M	$70.85M	$56.68M
675	TARS AI TAI	$0.09642	6.69	$56.48M	$0.09738	$0.08961	$13.21M	$86.16M	$56.48M
676	Coin98 C98	$0.05943 ₿0.0000059	-3.68	$56.48M ₿3.89K	$0.06434 ₿0.0000064	$0.05912 ₿0.0000058	$13.22M ₿403.72	$59.42M ₿5.3K	$56.48M ₿3.89K
677	Act I The AI Prophecy ACT	$0.05952	-0.22	$56.37M	$0.06277	$0.05863	$49.48M	$56.37M	$56.37M
678	Test TST	$0.05931	-1.38	$56.2M	$0.06054	$0.05905	$18.02M	$56.2M	$56.2M
679	Velodrome Finance VELO	$0.06094 ₿0.0000035	-1.88	$56.2M ₿2.15K	$0.06518 ₿0.0000037	$0.06078 ₿0.0000034	$16.79M ₿193.29	$127.2M ₿5.59K	$56.2M ₿2.15K
680	Propy PRO	$0.9657 ₿0.000038	11.54	$55.89M ₿2.21K	$1.02 ₿0.000040	$0.8658 ₿0.000036	$12.46M ₿140.66	$96.54M ₿3.81K	$55.89M ₿2.21K
681	CYBER CYBER	$1.32 ₿0.00019	-0.19	$55.8M ₿2.15K	$1.37 ₿0.00020	$1.31 ₿0.00019	$9.7M ₿406.88	$131.76M ₿19.5K	$55.8M ₿2.15K
682	BENQI QI	$0.00821 ₿0.00000033	-1.82	$55.54M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.86M ₿42.87	$59.1M ₿2.38K	$55.54M ₿1.48K
683	AI Analysis Token AIAT	$0.5025 ₿0.0000077	-0.43	$55.45M ₿0	$0.5051 ₿0.0000077	$0.5017 ₿0.0000073	$227.5K ₿16.83	$251.25M ₿3.89K	$55.45M ₿0
684	Magic Internet Money MIM	$1 ₿0.000014	-0.27	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$27.61K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
685	ECOMI OMI	$0.0002027 ₿0.0000000099	0.57	$54.95M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002007 ₿0.0000000097	$1.17M ₿7.27	$63.05M ₿3.11K	$54.95M ₿2.71K
686	DIAdata DIA	$0.458 ₿0.0000088	0.25	$54.79M ₿977.29	$0.4694 ₿0.0000090	$0.4513 ₿0.0000088	$3.77M ₿123.45	$77.29M ₿1.49K	$54.79M ₿977.29
687	Unipoly UNP	$0.1959 ₿0.00000061	1.73	$54.71M ₿0	$0.1959 ₿0.00000064	$0.1925 ₿0.00000049	$1.05M ₿0.37	$195.93M ₿616.43	$54.71M ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}