Bitcoin halving
What does that mean?
$2.76T
Общая капитализация
$110.41B
Общий объем
BTC 49.75%     ETH 15.34%
Доминирование

Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
602 doginme  DOGINME $0.001131
₿0.000000016
-16.94 $76.53M
₿1.12K
$0.001606
₿0.000000022
$0.001038
₿0.000000014
$5.65M
₿81.24
$76.53M
₿1.12K
$76.53M
₿1.12K
Прогноз цены на doginme(doginme)
603 Numbers Protocol  NUM $0.1271
₿0.0000018
-5.80 $76.42M
₿1.1K
$0.1352
₿0.0000019
$0.1205
₿0.0000017
$2.27M
₿29.65
$77.7M
₿1.11K
$76.42M
₿1.1K
Прогноз цены на Numbers Protocol(num)
604 Everscale  EVER $0.0388
₿0.00000054
-2.60 $76.34M
₿1.08K
$0.0399
₿0.00000056
$0.03825
₿0.00000054
$647.93K
₿8.81
$81.98M
₿1.16K
$76.34M
₿1.08K
Прогноз цены на Everscale(ever)
605 Marinade  MNDE $0.295
₿0.0000042
4.26 $76.27M
₿1.09K
$0.3215
₿0.0000045
$0.2798
₿0.0000039
$1.79M
₿25.81
$295.75M
₿4.22K
$76.27M
₿1.09K
Прогноз цены на Marinade(mnde)
606 Aavegotchi  GHST $1.49
₿0.000021
-10.14 $75.93M
₿1.09K
$1.73
₿0.000024
$1.48
₿0.000021
$9.75M
₿142.02
$78.29M
₿1.13K
$75.93M
₿1.09K
Прогноз цены на Aavegotchi(ghst)
607 enqAI  ENQAI $0.07799
₿0.0000011
4.39 $74.91M
₿1.08K
$0.08194
₿0.0000011
$0.06833
₿0.00000096
$1.24M
₿18.17
$77.02M
₿1.11K
$74.91M
₿1.08K
Прогноз цены на enqAI(enqai)
608 Flamingo Finance  FLM $0.1321
₿0.0000018
-0.03 $75.27M
₿1.07K
$0.1341
₿0.0000019
$0.1281
₿0.0000018
$6.99M
₿97.83
$75.27M
₿1.07K
$75.27M
₿1.07K
Прогноз цены на Flamingo Finance(flm)
609 Elastos  ELA $3.46
₿0.000049
1.95 $75.78M
₿1.08K
$3.56
₿0.000050
$3.39
₿0.000047
$489.81K
₿7.05
$87.91M
₿1.25K
$75.78M
₿1.08K
Прогноз цены на Elastos(ela)
610 TRAC (Ordinals)  TRAC $3.61
₿0.000051
-1.47 $75.76M
₿1.09K
$3.77
₿0.000053
$3.53
₿0.000049
$940.36K
₿13.51
$75.76M
₿1.09K
$75.76M
₿1.09K
Прогноз цены на TRAC (Ordinals)(trac)
611 ankrETH  ANKRETH $4,044.67
₿0.058
-1.28 $75.61M
₿1.09K
$4,137.02
₿0.058
$4,036.7
₿0.057
$70.86K
₿2.78
$75.61M
₿1.09K
$75.61M
₿1.09K
Прогноз цены на ankrETH(ankreth)
612 DIAdata  DIA $0.6838
₿0.0000096
-2.09 $75.66M
₿1.07K
$0.7188
₿0.000010
$0.6745
₿0.0000096
$10.38M
₿146.67
$115.47M
₿1.63K
$75.66M
₿1.07K
Прогноз цены на DIAdata(dia)
613 AxonDAO Governance Token  AXGT $0.4921
₿0.0000070
9.84 $75.66M
₿1.09K
$0.5682
₿0.0000080
$0.3617
₿0.0000051
$2.26M
₿32.1
$494.16M
₿7.09K
$75.66M
₿1.09K
Прогноз цены на AxonDAO Governance Token(axgt)
614 Meter  MTRG $2.1
₿0.000029
2.20 $75.31M
₿1.07K
$2.14
₿0.000030
$2.06
₿0.000028
$178.78K
₿3.69
$97.57M
₿1.39K
$75.31M
₿1.07K
Прогноз цены на Meter(mtrg)
615 Wanchain  WAN $0.3797
₿0.0000053
-10.49 $75.09M
₿1.06K
$0.4331
₿0.0000062
$0.3718
₿0.0000053
$13.83M
₿201.49
$79.71M
₿1.13K
$75.09M
₿1.06K
Прогноз цены на Wanchain(wan)
616 Persistence  XPRT $0.3702
₿0.0000053
-4.87 $74.59M
₿1.06K
$0.3905
₿0.0000055
$0.3679
₿0.0000052
$490.19K
₿7.09
$75.03M
₿1.06K
$74.59M
₿1.06K
Прогноз цены на Persistence(xprt)
617 COCOS BCX  COMBO $1.04
₿0.000014
2.37 $73.9M
₿1.06K
$1.07
₿0.000015
$1
₿0.000014
$8.24M
₿114.91
$104.01M
₿1.49K
$73.9M
₿1.06K
Прогноз цены на COCOS BCX(combo)
618 XCAD Network  XCAD $1.46
₿0.000020
-4.07 $74.14M
₿1.07K
$1.6
₿0.000022
$1.45
₿0.000020
$9.21M
₿133.34
$289.39M
₿4.18K
$74.14M
₿1.07K
Прогноз цены на XCAD Network(xcad)
619 Sovryn  SOV $1.6
₿0.000022
-9.14 $73.48M
₿1.05K
$1.77
₿0.000025
$1.6
₿0.000022
$659.12K
₿10.58
$159.96M
₿2.29K
$73.48M
₿1.05K
Прогноз цены на Sovryn(sov)
620 FunFair  FUN $0.006882
₿0.000000098
-0.76 $72.99M
₿1.04K
$0.00708
₿0.00000010
$0.006779
₿0.000000096
$6M
₿93.44
$75.75M
₿1.08K
$72.99M
₿1.04K
Прогноз цены на FunFair(fun)
621 Alchemix  ALCX $33.67
₿0.00047
-0.11 $72.56M
₿1.04K
$34.53
₿0.00048
$33.43
₿0.00047
$3.91M
₿56.52
$96.92M
₿1.38K
$72.56M
₿1.04K
Прогноз цены на Alchemix(alcx)
622 Reef  REEF $0.003194
₿0.000000045
-0.60 $72.97M
₿1.03K
$0.003264
₿0.000000046
$0.003145
₿0.000000044
$26.35M
₿374.49
$72.97M
₿1.03K
$72.97M
₿1.03K
Прогноз цены на Reef(reef)
623 CHEQD Network  CHEQ $0.09909
₿0.0000014
-0.05 $72.86M
₿1.05K
$0.1007
₿0.0000014
$0.09862
₿0.0000013
$300.37K
₿4.43
$112.62M
₿1.62K
$72.86M
₿1.05K
Прогноз цены на CHEQD Network(cheq)
624 LUKSO [OLD]  LYXE $4.67
₿0.000066
2.12 $72.44M
₿1.04K
$5.08
₿0.000071
$4.15
₿0.000058
$424.08K
₿5.95
$465.1M
₿6.69K
$72.44M
₿1.04K
Прогноз цены на LUKSO [OLD](lyxe)
625 WELSH CORGI COIN  WELSH $0.007249
₿0.00000010
0.27 $72.88M
₿1.05K
$0.007909
₿0.00000011
$0.007035
₿0.000000099
$1.48M
₿22.48
$72.88M
₿1.05K
$72.88M
₿1.05K
Прогноз цены на WELSH CORGI COIN(welsh)
626 CoW Protocol  COW $0.3286
₿0.0000047
-3.69 $71.34M
₿1.03K
$0.3449
₿0.0000048
$0.3284
₿0.0000046
$69.37K
₿1.03
$328.61M
₿4.74K
$71.34M
₿1.03K
Прогноз цены на CoW Protocol(cow)
627 PlayDapp  PDA $0.1215
₿0.0000017
18.65 $71.15M
₿1.02K
$0.142
₿0.0000020
$0.08514
₿0.0000011
$17.69K
₿0.25
$85.06M
₿1.22K
$71.15M
₿1.02K
Прогноз цены на PlayDapp(pda)
628 Veno Finance  VNO $0.1494
₿0.0000021
-1.91 $71.18M
₿1.01K
$0.1534
₿0.0000021
$0.1486
₿0.0000021
$112.99K
₿1.65
$276.11M
₿3.93K
$71.18M
₿1.01K
Прогноз цены на Veno Finance(vno)
629 Propbase  PROPS $0.2081
₿0.0000029
-12.65 $71.28M
₿1K
$0.2481
₿0.0000035
$0.1978
₿0.0000027
$4.29M
₿62.69
$250.52M
₿3.53K
$71.28M
₿1K
Прогноз цены на Propbase(props)
630 FIDA  FIDA $0.53
₿0.0000074
1.52 $70.64M
₿994.79
$0.5575
₿0.0000078
$0.5194
₿0.0000073
$11.27M
₿155.46
$529.44M
₿7.46K
$70.64M
₿994.79
Прогноз цены на FIDA(fida)
631 Measurable Data Token  MDT $0.1163
₿0.0000016
4.34 $70.12M
₿990.54
$0.116
₿0.0000016
$0.1099
₿0.0000015
$12.94M
₿182.88
$115.65M
₿1.63K
$70.12M
₿990.54
Прогноз цены на Measurable Data Token(mdt)
632 Hermez Network Token  HEZ $4.45
₿0.000062
4.35 $70.43M
₿1.08K
$4.47
₿0.000063
$4.02
₿0.000057
$50.3K
₿0.73
$46.71M
₿715.09
$70.43M
₿1.08K
Прогноз цены на Hermez Network Token(hez)
633 Compound USD Coin  CUSDC $0.02371
₿0.00000033
-0.17 $70.39M
₿1K
$0.02385
₿0.00000033
$0.02363
₿0.00000033
$228.13
₿0
$70.39M
₿1K
$70.39M
₿1K
Прогноз цены на Compound USD Coin(cusdc)
634 Biswap  BSW $0.1394
₿0.0000019
-2.43 $69.68M
₿1K
$0.1434
₿0.0000020
$0.1393
₿0.0000019
$5.99M
₿84.11
$80.57M
₿1.16K
$69.68M
₿1K
Прогноз цены на Biswap(bsw)
635 SafeMoon  SFM $0.0001247
₿0.0000000017
104.42 $72.33M
₿1K
$0.0001803
₿0.0000000025
$0.00005492
₿0.00000000077
$727.81K
₿8.27
$72.33M
₿1K
$72.33M
₿1K
Прогноз цены на SafeMoon(sfm)
636 Compound Dai  CDAI $0.02309
₿0.00000032
0.46 $68.95M
₿980.06
$0.02312
₿0.00000032
$0.02288
₿0.00000032
$2.44K
₿0.03
$68.95M
₿980.04
$68.95M
₿980.06
Прогноз цены на Compound Dai(cdai)
637 Clash of Lilliput  COL $0.838
₿0.000012
-1.01 $68.78M
₿984.89
$0.8585
₿0.000012
$0.8341
₿0.000011
$100.92K
₿1.45
$838.02M
₿12K
$68.78M
₿984.89
Прогноз цены на Clash of Lilliput(col)
638 Solcasino Token  SCS $0.0214
₿0.00000031
-8.39 $68.86M
₿998.58
$0.02767
₿0.00000039
$0.02116
₿0.00000029
$4.17M
₿61.9
$150.83M
₿2.19K
$68.86M
₿998.58
Прогноз цены на Solcasino Token(scs)
639 VitaDAO  VITA $2.62
₿0.000037
-2.46 $69.13M
₿984.29
$2.81
₿0.000039
$2.54
₿0.000035
$300.51K
₿4.32
$71.76M
₿1.02K
$69.13M
₿984.29
Прогноз цены на VitaDAO(vita)
640 Kwenta  KWENTA $128.26
₿0.0018
16.48 $68.25M
₿987.72
$129.85
₿0.0018
$109.94
₿0.0015
$479K
₿6.72
$102.26M
₿1.48K
$68.25M
₿987.72
Прогноз цены на Kwenta(kwenta)
641 Grape  GRP $16.48
₿0.00023
-3.50 $68.18M
₿971.03
$17.77
₿0.00025
$16.36
₿0.00023
$1.02M
₿15.83
$164.95M
₿2.35K
$68.18M
₿971.03
Прогноз цены на Grape(grp)
642 DeFiChain  DFI $0.07838
₿0.0000011
-0.64 $67.96M
₿980.25
$0.08067
₿0.0000011
$0.07831
₿0.0000011
$4.11M
₿54.77
$94.07M
₿1.36K
$67.96M
₿980.25
Прогноз цены на DeFiChain(dfi)
643 Ampleforth Governance Token  FORTH $6.41
₿0.000090
-5.53 $67.64M
₿958.58
$6.87
₿0.000097
$6.34
₿0.000090
$5.66M
₿79.63
$98M
₿1.39K
$67.64M
₿958.58
Прогноз цены на Ampleforth Governance Token(forth)
644 Botto  BOTTO $1.57
₿0.000022
1.90 $67.93M
₿972.61
$1.71
₿0.000024
$1.52
₿0.000021
$1.6M
₿22.89
$153.87M
₿2.2K
$67.93M
₿972.61
Прогноз цены на Botto(botto)
645 CEEK Smart VR Token  CEEK $0.07854
₿0.0000011
1.61 $67.33M
₿971.81
$0.08136
₿0.0000011
$0.07546
₿0.0000010
$6.62M
₿93.02
$78.46M
₿1.13K
$67.33M
₿971.81
Прогноз цены на CEEK Smart VR Token(ceek)
646 LimeWire  LMWR $1.19
₿0.000017
36.66 $67.97M
₿991.5
$1.35
₿0.000019
$0.8672
₿0.000012
$11.21M
₿156.63
$957.52M
₿13.97K
$67.97M
₿991.5
Прогноз цены на LimeWire(lmwr)
647 HOPR  HOPR $0.1562
₿0.0000022
-3.65 $67.2M
₿964.81
$0.1623
₿0.0000023
$0.156
₿0.0000022
$980.79K
₿14.36
$69.14M
₿992.67
$67.2M
₿964.81
Прогноз цены на HOPR(hopr)
648 Impossible Finance Launchpad  IDIA $0.09012
₿0.0000012
7.33 $66.62M
₿955.14
$0.09328
₿0.0000013
$0.08392
₿0.0000011
$137.32K
₿1.94
$89.7M
₿1.29K
$66.62M
₿955.14
Прогноз цены на Impossible Finance Launchpad(idia)
649 PAID Network  PAID $0.2314
₿0.0000032
1.26 $66.63M
₿941.93
$0.2334
₿0.0000033
$0.2154
₿0.0000030
$253.68K
₿4.13
$137.17M
₿1.94K
$66.63M
₿941.93
Прогноз цены на PAID Network(paid)
650 district0x  DNT $0.08847
₿0.0000012
1.59 $66.47M
₿951.17
$0.09451
₿0.0000013
$0.0849
₿0.0000011
$6.92M
₿99.04
$88.48M
₿1.27K
$66.47M
₿951.17
Прогноз цены на district0x(dnt)
651 ZKFair  ZKF $0.006627
₿0.000000093
1.30 $66.29M
₿932.49
$0.007014
₿0.000000099
$0.006475
₿0.000000091
$4.92M
₿70.08
$66.29M
₿932.49
$66.29M
₿932.49
Прогноз цены на ZKFair(zkf)
652 Strike  STRK $14.18
₿0.00020
1.71 $66.54M
₿950.21
$14.46
₿0.00020
$13.94
₿0.00019
$476.37K
₿7.26
$92.69M
₿1.32K
$66.54M
₿950.21
Прогноз цены на Strike(strk)
653 IRISnet  IRIS $0.04088
₿0.00000058
-4.10 $65.97M
₿944.51
$0.04281
₿0.00000060
$0.04085
₿0.00000058
$3.74M
₿58.97
$81.68M
₿1.17K
$65.97M
₿944.51
Прогноз цены на IRISnet(iris)
654 Lista USD  LISUSD $0.9799
₿0.000013
-0.05 $65.12M
₿940.1
$0.992
₿0.000014
$0.9726
₿0.000013
$254.82K
₿3.75
$66.67M
₿953.37
$65.12M
₿940.1
Прогноз цены на Lista USD(lisusd)
655 Dola USD Stablecoin  DOLA $0.9992
₿0.000014
0.03 $65.08M
₿927.51
$1
₿0.000014
$0.9933
₿0.000013
$2M
₿28.46
$83.77M
₿1.19K
$65.08M
₿927.51
Прогноз цены на Dola USD Stablecoin(dola)
656 Dynex  DNX $0.7509
₿0.000010
-2.10 $65.3M
₿953.8
$0.789
₿0.000011
$0.7299
₿0.000010
$4.17M
₿60.5
$65.3M
₿953.89
$65.3M
₿953.8
Прогноз цены на Dynex(dnx)
657 Cratos  CRTS $0.001112
₿0.000000016
-6.74 $65.64M
₿939.04
$0.001264
₿0.000000017
$0.001087
₿0.000000015
$214.13K
₿3.29
$112.84M
₿1.61K
$65.64M
₿939.04
Прогноз цены на Cratos(crts)
658 Solend  SLND $1.8
₿0.000025
6.40 $64.28M
₿907.94
$1.81
₿0.000025
$1.62
₿0.000022
$144.87K
₿2.11
$178.85M
₿2.53K
$64.28M
₿907.94
Прогноз цены на Solend(slnd)
659 XANA  XETA $0.03019
₿0.00000043
0.82 $64.62M
₿920.43
$0.03334
₿0.00000047
$0.02985
₿0.00000042
$3.08M
₿46.28
$148.98M
₿2.12K
$64.62M
₿920.43
Прогноз цены на XANA(xeta)
660 YES Money  YES $4.46
₿0.000062
-13.64 $64.54M
₿906.12
$5.22
₿0.000073
$4.37
₿0.000062
$19.83M
₿282.4
$287.24M
₿4.03K
$64.54M
₿906.12
Прогноз цены на YES Money(yes)
661 Stargaze  STARS $0.0259
₿0.00000037
-4.75 $64.6M
₿926.74
$0.02719
₿0.00000038
$0.02567
₿0.00000036
$145K
₿2.08
$77.37M
₿1.11K
$64.6M
₿926.74
Прогноз цены на Stargaze(stars)
662 Fideum  FI $0.01602
₿0.00000023
-12.90 $64.92M
₿937.83
$0.01844
₿0.00000026
$0.01584
₿0.00000022
$1.97M
₿28.04
$64.92M
₿937.83
$64.92M
₿937.83
Прогноз цены на Fideum(fi)
663 Sai  SAI $23.63
₿0.00033
2.08 $63.99M
₿905.48
$23.64
₿0.00033
$22.58
₿0.00031
$311.36
₿0
$63.99M
₿905.48
$63.99M
₿905.48
Прогноз цены на Sai(sai)
664 Cetus Protocol  CETUS $0.1993
₿0.0000028
9.59 $63.6M
₿916.15
$0.213
₿0.0000030
$0.1762
₿0.0000024
$36.07M
₿501.78
$99.6M
₿1.44K
$63.6M
₿916.15
Прогноз цены на Cetus Protocol(cetus)
665 SelfKey  KEY $0.01062
₿0.00000015
-0.80 $63.65M
₿908.02
$0.01132
₿0.00000015
$0.01053
₿0.00000015
$17.57M
₿248.79
$63.65M
₿908.02
$63.65M
₿908.02
Прогноз цены на SelfKey(key)
666 Firmachain  FCT $0.07645
₿0.0000011
-3.23 $63.85M
₿913.44
$0.07994
₿0.0000011
$0.07627
₿0.0000010
$3.57M
₿52.11
$64.4M
₿921.39
$63.85M
₿913.44
Прогноз цены на Firmachain(fct)
667 Router Protocol  ROUTE $4.26
₿0.000059
10.72 $63.51M
₿885.43
$4.26
₿0.000059
$3.85
₿0.000054
$2.54M
₿35.23
$85.07M
₿1.19K
$63.51M
₿885.43
Прогноз цены на Router Protocol(route)
668 APX  APX $0.146
₿0.0000020
-4.92 $63.59M
₿908.7
$0.1542
₿0.0000022
$0.1453
₿0.0000020
$843.54K
₿13.03
$587.63M
₿8.4K
$63.59M
₿908.7
Прогноз цены на APX(apx)
669 ThunderCore  TT $0.006229
₿0.000000085
5.05 $64.74M
₿926.33
$0.006354
₿0.000000089
$0.005907
₿0.000000083
$3.2M
₿2.25
$64.74M
₿926.33
$64.74M
₿926.33
Прогноз цены на ThunderCore(tt)
670 Kin  KIN $0.00002146
₿0.00000000030
-2.18 $62.86M
₿900.47
$0.0000226
₿0.00000000031
$0.00002114
₿0.00000000029
$385.39K
₿5.54
$62.86M
₿900.47
$62.86M
₿900.47
Прогноз цены на Kin(kin)
671 THORSwap  THOR $0.3632
₿0.0000051
-1.94 $62.76M
₿903.84
$0.3809
₿0.0000053
$0.362
₿0.0000051
$120.04K
₿1.7
$156.71M
₿2.26K
$62.76M
₿903.84
Прогноз цены на THORSwap(thor)
672 StakeWise Staked ETH  OSETH $3,577.79
₿0.051
-0.93 $62.58M
₿1.48K
$3,640.14
₿0.051
$3,538.58
₿0.050
$857.08K
₿12.24
$62.58M
₿1.48K
$62.58M
₿1.48K
Прогноз цены на StakeWise Staked ETH(oseth)
673 Streamr  DATA $0.08106
₿0.0000011
-3.95 $62.19M
₿882.46
$0.08769
₿0.0000012
$0.08025
₿0.0000011
$9.08M
₿131.22
$81.11M
₿1.15K
$62.19M
₿882.46
Прогноз цены на Streamr(data)
674 Quasar  QSR $0.1097
₿0.0000015
-2.35 $62.13M
₿890.24
$0.1124
₿0.0000015
$0.1093
₿0.0000015
$6.06K
₿0.09
$69.81M
₿1K
$62.13M
₿890.24
Прогноз цены на Quasar(qsr)
675 Groestlcoin  GRS $0.7269
₿0.000010
3.66 $61.68M
₿879.47
$0.7467
₿0.000010
$0.6931
₿0.0000097
$20.04M
₿282.59
$76.43M
₿1.09K
$61.68M
₿879.47
Прогноз цены на Groestlcoin(grs)
676 Leash  LEASH $571.9
₿0.0082
-2.29 $61.49M
₿887.15
$614.76
₿0.0086
$571.78
₿0.0082
$2.49M
₿35.72
$61.5M
₿887.37
$61.49M
₿887.15
Прогноз цены на Leash(leash)
677 Coinweb  CWEB $0.01356
₿0.00000019
1.96 $61.28M
₿877.39
$0.01368
₿0.00000019
$0.01304
₿0.00000018
$161.63K
₿2.36
$103.58M
₿1.48K
$61.28M
₿877.39
Прогноз цены на Coinweb(cweb)
678 Steem Dollars  SBD $4.7
₿0.000067
-1.67 $61.39M
₿879.15
$4.81
₿0.000067
$4.69
₿0.000066
$2.05M
₿29.54
$0
$61.39M
₿879.15
Прогноз цены на Steem Dollars(sbd)
679 pSTAKE Finance  PSTAKE $0.1324
₿0.0000019
0.30 $60.9M
₿870.74
$0.1374
₿0.0000019
$0.1305
₿0.0000018
$1.76M
₿25
$66.2M
₿946.45
$60.9M
₿870.74
Прогноз цены на pSTAKE Finance(pstake)
680 BNB48 Club Token  KOGE $17.98
₿0.00025
2.96 $61.04M
₿869.69
$18.16
₿0.00025
$17.17
₿0.00024
$1.89K
₿0.03
$61.04M
₿869.69
$61.04M
₿869.69
Прогноз цены на BNB48 Club Token(koge)
681 Vertex Protocol  VRTX $0.3135
₿0.0000043
9.13 $60.9M
₿928.89
$0.3139
₿0.0000042
$0.2834
₿0.0000039
$4.55M
₿39.87
$298.97M
₿4.56K
$60.9M
₿928.89
Прогноз цены на Vertex Protocol(vrtx)
682 Astrafer  ASTRAFER $0.3875
₿0.0000055
-0.24 $60.87M
₿868.37
$0.3893
₿0.0000055
$0.3856
₿0.0000054
$54.09K
₿0.77
$344.73M
₿4.92K
$60.87M
₿868.37
Прогноз цены на Astrafer(astrafer)
683 SOLO Coin  SOLO $0.1521
₿0.0000021
-4.53 $60.77M
₿873.43
$0.1616
₿0.0000022
$0.152
₿0.0000021
$1.16M
₿16.56
$60.77M
₿873.43
$60.77M
₿873.43
Прогноз цены на SOLO Coin(solo)
684 TruFin Staked MATIC  TRUMATIC $1.02
₿0.000014
-3.81 $60.39M
₿865.23
$1.06
₿0.000015
$1.02
₿0.000014
$4.01K
₿0.06
$60.39M
₿865.23
$60.39M
₿865.23
Прогноз цены на TruFin Staked MATIC(trumatic)
685 Smart Layer Network  SLN $3.79
₿0.000054
-15.08 $60.28M
₿862.36
$4.46
₿0.000063
$3.59
₿0.000051
$5.11M
₿73.4
$379.8M
₿5.43K
$60.28M
₿862.36
Прогноз цены на Smart Layer Network(sln)
686 Velo  VELO $0.008095
₿0.00000011
4.93 $59.84M
₿875.84
$0.009929
₿0.00000014
$0.007651
₿0.00000010
$56.97M
₿826.97
$194.34M
₿2.84K
$59.84M
₿875.84
Прогноз цены на Velo(velo)
687 Lumerin  LMR $0.09862
₿0.0000014
12.99 $60.35M
₿870.1
$0.1015
₿0.0000014
$0.08709
₿0.0000012
$359.65K
₿5.19
$99M
₿1.43K
$60.35M
₿870.1
Прогноз цены на Lumerin(lmr)
688 Synesis One  SNS $0.1137
₿0.0000016
-10.85 $59.97M
₿852.03
$0.1276
₿0.0000018
$0.1103
₿0.0000015
$11.81M
₿167.09
$113.96M
₿1.62K
$59.97M
₿852.03
Прогноз цены на Synesis One(sns)
689 Komodo  KMD $0.4282
₿0.0000059
-12.14 $59.62M
₿829.12
$0.4873
₿0.0000072
$0.4026
₿0.0000056
$14.27M
₿259.49
$85.39M
₿1.19K
$59.62M
₿829.12
Прогноз цены на Komodo(kmd)
690 Dero  DERO $4.7
₿0.000067
-3.98 $59.61M
₿854.57
$4.92
₿0.000069
$4.61
₿0.000065
$59.48K
₿0.86
$86.52M
₿1.24K
$59.61M
₿854.57
Прогноз цены на Dero(dero)
691 KILT Protocol  KILT $0.4419
₿0.0000063
-2.59 $59.77M
₿853.85
$0.4547
₿0.0000064
$0.439
₿0.0000061
$98.79K
₿1.41
$72.11M
₿1.03K
$59.77M
₿853.85
Прогноз цены на KILT Protocol(kilt)
692 NKYC Token  NKYC $14.94
₿0.00021
2.94 $59.77M
₿850.47
$15.07
₿0.00021
$14.26
₿0.00020
$274.6K
₿3.93
$59.77M
₿850.47
$59.77M
₿850.47
Прогноз цены на NKYC Token(nkyc)
693 Circuits of Value  COVAL $0.03342
₿0.00000045
27.87 $57.89M
₿799.84
$0.03601
₿0.00000051
$0.02561
₿0.00000035
$7.71M
₿100.69
$57.89M
₿799.84
$57.89M
₿799.84
Прогноз цены на Circuits of Value(coval)
694 DEAPCOIN  DEP $0.002573
₿0.000000036
2.20 $59.62M
₿847.05
$0.002588
₿0.000000036
$0.002475
₿0.000000034
$1.54M
₿22.01
$77.41M
₿1.1K
$59.62M
₿847.05
Прогноз цены на DEAPCOIN(dep)
695 Unifi Protocol DAO  UNFI $7.52
₿0.00010
-0.53 $59.42M
₿840.12
$7.7
₿0.00010
$7.36
₿0.00010
$20.97M
₿313.96
$75.32M
₿1.07K
$59.42M
₿840.12
Прогноз цены на Unifi Protocol DAO(unfi)
696 Swarm Markets  SMT $0.9734
₿0.000013
-13.74 $58.94M
₿847.61
$1.15
₿0.000016
$0.9632
₿0.000013
$1.35M
₿28.74
$234.02M
₿3.37K
$58.94M
₿847.61
Прогноз цены на Swarm Markets(smt)
697 Qredo  QRDO $0.08392
₿0.0000011
34.95 $56.76M
₿785.18
$0.08435
₿0.0000011
$0.05912
₿0.00000083
$65.11M
₿938.42
$104.68M
₿1.45K
$56.76M
₿785.18
Прогноз цены на Qredo(qrdo)
698 Hxro  HXRO $0.09669
₿0.0000013
3.20 $58.97M
₿837.39
$0.09661
₿0.0000013
$0.09364
₿0.0000013
$15.18K
₿0.2
$96.61M
₿1.37K
$58.97M
₿837.39
Прогноз цены на Hxro(hxro)
699 KYVE Network  KYVE $0.1112
₿0.0000015
-5.17 $58.7M
₿841.1
$0.1177
₿0.0000016
$0.1109
₿0.0000015
$56.7K
₿0.82
$122.41M
₿1.75K
$58.7M
₿841.1
Прогноз цены на KYVE Network(kyve)
700 ShapeShift FOX Token  FOX $0.09543
₿0.0000013
0.58 $58.58M
₿842.51
$0.09657
₿0.0000013
$0.09392
₿0.0000013
$889.8K
₿12.56
$95.39M
₿1.37K
$58.58M
₿842.51
Прогноз цены на ShapeShift FOX Token(fox)
701 Vega Protocol  VEGA $0.966
₿0.000013
-0.99 $58.3M
₿833.56
$1.01
₿0.000014
$0.9452
₿0.000013
$534.43K
₿7.68
$62.54M
₿894.22
$58.3M
₿833.56
Прогноз цены на Vega Protocol(vega)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь