Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Goldfinch GFI	$0.7272 ₿0.000055	0.14	$67.62M ₿4K	$0.7433 ₿0.000062	$0.7235 ₿0.000054	$496.05K ₿206.72	$83.17M ₿6.38K	$67.62M ₿4K
604	Steem STEEM	$0.1305 ₿0.0000045	-1.89	$67.45M ₿2.1K	$0.1337 ₿0.0000048	$0.1301 ₿0.0000045	$8.08M ₿87.05	$67.54M	$67.45M ₿2.1K
605	Connex CONX	$57.69 ₿0.00040	13.84	$66.35M ₿460.73	$58.53 ₿0.00040	$50.68 ₿0.00039	$10.69K ₿2.51	$5.77B ₿40.06K	$66.35M ₿460.73
606	Dogelon Mars ELON	$0.0000001205 ₿0.0000000000036	0.18	$66.27M ₿1.99K	$0.0000001222 ₿0.0000000000040	$0.0000001198 ₿0.0000000000036	$4.58M ₿63.68	$120.56M ₿3.63K	$66.27M ₿1.99K
607	T-mac DAO TMG	$37.66 ₿0.00017	0.89	$65.91M ₿312.16	$39.6 ₿0.00018	$36.97 ₿0.00016	$11.47K ₿0.07	$37.66B ₿178.38K	$65.91M ₿312.16
608	Zeus Network ZEUS	$0.1719 ₿0.000011	-3.09	$65.9M ₿0	$0.1807 ₿0.000014	$0.165 ₿0.000011	$5.87M ₿524.14	$172.16M ₿11.81K	$65.9M ₿0
609	Global Commercial Business GCB	$0.05444	1.24	$65.44M	$0.05647	$0.05155	$37.65K	$65.44M	$65.44M
610	Marlin POND	$0.007978 ₿0.00000044	-0.39	$65.42M ₿3.62K	$0.008132 ₿0.00000045	$0.007857 ₿0.00000043	$4.31M ₿83.75	$79.84M ₿3.62K	$65.42M ₿3.62K
611	BLOCKv VEE	$0.01792 ₿0.00000012	-2.53	$65.36M ₿407.06	$0.01848 ₿0.00000013	$0.01778 ₿0.00000011	$62.56K ₿0.16	$65.36M ₿449.58	$65.36M ₿407.06
612	SoSoValue SOSO	$0.558	-1.49	$64.22M	$0.5729	$0.5537	$2.31M	$557.75M	$64.22M
613	Sophon SOPH	$0.03205	-2.23	$64.14M	$0.03303	$0.03156	$17.46M	$320.72M	$64.14M
614	Solv Protocol SOLV	$0.04313	-3.96	$63.99M	$0.04491 ₿0.	$0.04257 ₿0.	$18.36M ₿0	$362.52M	$63.99M
615	Moonbeam GLMR	$0.06461 ₿0.0000062	-0.95	$63.99M ₿5.35K	$0.06664 ₿0.0000066	$0.0639 ₿0.0000062	$4.87M ₿174.35	$76.35M ₿6.98K	$63.99M ₿5.35K
616	MindWaveDAO NILA	$0.08073	-0.29	$63.75M	$0.08135	$0.08042	$2.22M	$85.01M	$63.75M
617	Balancer BAL	$0.9919 ₿0.000068	-0.61	$63.66M ₿3.85K	$1.01 ₿0.000071	$0.9768 ₿0.000068	$5.23M ₿131.23	$68.36M ₿4.3K	$63.66M ₿3.85K
618	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06349 ₿0.0000013	-1.33	$63.5M ₿1.3K	$0.066 ₿0.0000014	$0.06214 ₿0.0000012	$5.35M ₿3.98	$63.5M ₿1.3K	$63.5M ₿1.3K
619	Cobak Token CBK	$0.6606 ₿0.000014	-19.05	$63.47M ₿1.19K	$0.8207 ₿0.000014	$0.6311 ₿0.000014	$78.72M ₿28.43	$66.72M ₿1.43K	$63.47M ₿1.19K
620	Ocean Protocol OCEAN	$0.3145 ₿0.000015	0.76	$62.93M ₿9.44K	$0.3229 ₿0.000016	$0.3093 ₿0.000015	$356.09K ₿693.8	$87M ₿21.92K	$62.93M ₿9.44K
621	Tokamak Network TON	$1.18 ₿0.000040	-8.51	$62.63M ₿1.87K	$1.29 ₿0.000044	$1.14 ₿0.000039	$17.64M ₿779.26	$112.42M ₿2.61K	$62.63M ₿1.87K
622	Anvil ANVL	$0.002287	-1.75	$62.49M	$0.002348	$0.002283	$147.19K	$226.06M	$62.49M
623	QANplatform QANX	$0.03662 ₿0.0000013	18.78	$62.28M ₿2.23K	$0.03719 ₿0.0000013	$0.0306 ₿0.0000013	$618.23K ₿16.63	$76.92M ₿2.75K	$62.28M ₿2.23K
624	GameBuild GAME	$0.003473	-6.41	$61.53M	$0.00386	$0.003327	$44.81M	$74.35M	$61.53M
625	Pundi AI PUNDIAI	$7.2	-0.87	$61.47M	$7.39	$7.22	$1.23M	$61.47M	$61.47M
626	HydraDX HDX	$0.01062 ₿0.00000028	4.58	$61.36M ₿774.21	$0.01062 ₿0.00000029	$0.01012 ₿0.00000028	$50.65K ₿4.98	$68.21M ₿1.3K	$61.36M ₿774.21
627	Bucket Protocol BUCK Stablecoin BUCK	$0.9967 ₿0.000014	-0.26	$61.34M ₿0	$1 ₿0.000014	$0.9929 ₿0.000013	$487.96K ₿7.41	$61.34M	$61.34M ₿0
628	Layerzero Bridged weETH (Swellchain) WEETH	$2,775.43	0.59	$61.3M	$2,818.99	$2,745.06	$51.68K	$61.3M	$61.3M
629	Zentry ZENT	$0.008599	-1.66	$61.22M	$0.008968	$0.008507	$8.05M	$83.57M	$61.22M
630	Puff The Dragon PUFF	$0.06874 ₿0.0000034	0.12	$61.11M ₿1.51K	$0.0695 ₿0.0000039	$0.06837 ₿0.0000034	$255.8K ₿18.02	$61.11M ₿3.11K	$61.11M ₿1.51K
631	Aster USDF USDF	$0.9989	0.01	$60.98M	$0.9995	$0.9975	$117.55K	$60.98M	$60.98M
632	Bifrost BFC	$0.0438 ₿0.0000012	-0.92	$60.82M ₿1.76K	$0.04447 ₿0.0000013	$0.04354 ₿0.0000012	$1.54M ₿38.72	$103.54M ₿2.99K	$60.82M ₿1.76K
633	Comedian BAN	$0.06073	4.48	$60.81M	$0.0611	$0.05733	$17.4M	$60.81M	$60.81M
634	deBridge DBR	$0.02089	-6.08	$60.81M	$0.02326	$0.02088	$19.22M	$208.9M	$60.81M
635	PePeonTron PEPEONTRON	$0.06061	-0.40	$60.62M	$0.06133	$0.05959	$73.63K	$60.62M	$60.62M
636	Numeraire NMR	$7.56 ₿0.00046	-0.86	$60.53M ₿2.9K	$7.65 ₿0.00048	$7.43 ₿0.00045	$12.48M ₿121.21	$80.65M ₿4.95K	$60.53M ₿2.9K
637	Taiko TAIKO	$0.3878	1.38	$60.45M	$0.4024	$0.3801	$16.69M	$388.9M	$60.45M
638	SkyAI SKYAI	$0.05859	8.29	$60.36M	$0.05976	$0.04965	$29.9M	$60.36M	$60.36M
639	Auction AUCTION	$9.08 ₿0.00031	0.01*	$59.81M ₿2.04K	$9.19 ₿0.00033	$8.94 ₿0.00031	$9.91M ₿245.71	$69.35M ₿2.4K	$59.81M ₿2.04K
640	VanEck Treasury Fund VBILL	$1	0	$59.74M	$1	$1	$0	$59.74M	$59.74M
641	Saga SAGA	$0.2208 ₿0.000085	-2.70	$59.61M ₿7.64K	$0.2308 ₿0.000099	$0.2169 ₿0.000083	$15.22M ₿12.71K	$236.34M ₿84.87K	$59.61M ₿7.64K
642	JOE JOE	$0.1493 ₿0.000011	-0.82	$59.59M ₿3.86K	$0.1525 ₿0.000011	$0.1469 ₿0.000011	$5.54M ₿381.33	$74.79M ₿5.65K	$59.59M ₿3.86K
643	ANDY ETH ANDY	$0.00005955 ₿0.00000000068	4.98	$59.55M ₿0	$0.00006325 ₿0.0000000011	$0.00005644 ₿0.00000000062	$938.57K ₿126.37	$59.55M ₿680.75	$59.55M ₿0
644	Metal MTL	$0.6904 ₿0.000030	-0.48	$59.49M ₿1.96K	$0.6995 ₿0.000031	$0.6853 ₿0.000030	$3.08M ₿154.98	$59.49M ₿2.02K	$59.49M ₿1.96K
645	Omni Network OMNI	$1.57	-3.22	$59.21M	$1.64	$1.53	$18.3M	$156.72M	$59.21M
646	Polyhedra Network ZKJ	$0.1818 ₿0.000036	-2.24	$59.05M ₿0	$0.1917 ₿0.000040	$0.1796 ₿0.000036	$8.2M ₿485.7	$182.29M ₿32.51K	$59.05M ₿0
647	Medibloc MED	$0.005841 ₿0.00000024	-0.13	$58.88M ₿1.99K	$0.005977 ₿0.00000025	$0.005745 ₿0.00000023	$1.02M ₿459.55	$63.5M ₿2.31K	$58.88M ₿1.99K
648	Stronghold Token SHX	$0.01095 ₿0.00000011	-1.60	$58.87M ₿593.51	$0.01118 ₿0.00000011	$0.01053 ₿0.000000099	$806.95K ₿12.49	$0	$58.87M ₿593.51
649	MetFi METFI	$0.242 ₿0.000021	2.85	$58.82M ₿90.19	$0.2453 ₿0.000022	$0.2324 ₿0.000020	$448.36K ₿5.05	$116.34M ₿17.02K	$58.82M ₿90.19
650	Dent DENT	$0.0006141 ₿0.000000026	-0.56	$58.76M ₿2.55K	$0.0006237 ₿0.000000028	$0.0006007 ₿0.000000026	$3.35M ₿153.75	$61.42M ₿2.67K	$58.76M ₿2.55K
651	WalletConnect Token WCT	$0.3152	-1.51	$58.74M	$0.3253	$0.3145	$27.95M	$315.47M	$58.74M
652	Joe Coin JOE	$0.05849 ₿0.000000034	-2.56	$58.5M ₿34.14	$0.06066 ₿0.000000034	$0.05547 ₿0.000000030	$2.22M ₿1.75	$58.5M ₿34.14	$58.5M ₿34.14
653	Hosico Cat HOSICO	$0.05886	15.54	$58.48M	$0.06166	$0.04516	$12.45M	$58.48M	$58.48M
654	Nillion NIL	$0.2989	-0.66	$58.35M	$0.3055	$0.2939	$9.87M	$298.99M	$58.35M
655	Islamic Coin ISLM	$0.02991 ₿0.00000076	-0.25	$57.61M ₿0	$0.03077 ₿0.00000085	$0.02967 ₿0.00000075	$645.18K ₿21.5	$604.58M ₿15.33K	$57.61M ₿0
656	ao Computer AO	$13.09	-3.52	$57.16M	$13.68	$12.69	$1.64M	$57.16M	$57.16M
657	Binance USD BUSD	$0.9852 ₿0.000014	-1.37	$56.94M ₿1.04K	$1 ₿0.000014	$0.9841 ₿0.000014	$65.53K ₿10.08	$56.94M ₿1.04K	$56.94M ₿1.04K
658	Sundog SUNDOG	$0.05692	0.29	$56.92M	$0.0593	$0.05619	$12.27M	$56.92M	$56.92M
659	Huma Finance HUMA	$0.03274	-3.83	$56.75M	$0.03475	$0.03232	$23.92M	$327.43M	$56.75M
660	Zircuit ZRC	$0.02583	12.48	$56.71M	$0.03054	$0.02281	$26.06M	$258.37M	$56.71M
661	Just a chill guy CHILLGUY	$0.05633	-3.08	$56.41M	$0.06224	$0.05507	$22.91M	$56.41M	$56.41M
662	MMX MMX	$0.341 ₿0.000031	0.52	$55.68M ₿0	$0.3855 ₿0.000031	$0.3311 ₿0.000030	$51.32K ₿0.12	$170.64M ₿4.76K	$55.68M ₿0
663	Impossible Cloud Network Token ICNT	$0.2911	-44.72	$55.49M	$0.5267	$0.2968	$53M	$207.07M	$55.49M
664	Magic Internet Money MIM	$0.999 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9925 ₿0.000014	$249.08 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
665	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$55.16M ₿0	$1 ₿0.000014	$0.9972 ₿0.000014	$5.82K ₿128.06	$55.16M	$55.16M ₿0
666	Cronos Bridged WBTC (Cronos) WBTC	$108,992	0.81	$54.99M	$110,269	$108,117	$86.51K	$54.99M	$54.99M
667	CYBER CYBER	$1.25 ₿0.00019	-1.27	$54.85M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$10.27M ₿406.88	$125.33M ₿19.5K	$54.85M ₿2.15K
668	Aergo AERGO	$0.1159 ₿0.0000023	-4.06	$54.84M ₿1.05K	$0.1208 ₿0.0000024	$0.1153 ₿0.0000023	$13.88M ₿27.23	$58.03M ₿1.18K	$54.84M ₿1.05K
669	Looped Hype LHYPE	$40.18	-0.81	$54.81M	$41.52	$40.06	$10.17M	$54.81M	$54.81M
670	SSV Network SSV	$7.72 ₿0.00076	-1.01	$54.74M ₿5.39K	$7.97 ₿0.00076	$7.57 ₿0.00068	$18.82M ₿676.96	$100.51M ₿8.58K	$54.74M ₿5.39K
671	HOME HOME	$0.02005	0.51	$54.51M	$0.02037	$0.01972	$13.51M	$200.41M	$54.51M
672	Ekubo Protocol EKUBO	$5.45	6.26	$54.42M	$5.49	$5.06	$419.17K	$54.42M	$54.42M
673	Mantle Bridged USDe (Mantle) USDE	$1	0.05	$54.46M	$1	$0.9927	$4.35M	$54.46M	$54.46M
674	Neutron NTRN	$0.09106 ₿0.000015	-0.76	$54.47M ₿4.21K	$0.09335 ₿0.000016	$0.0891 ₿0.000014	$2.91M ₿196.13	$91.09M ₿15.05K	$54.47M ₿4.21K
675	RIF Token RIF	$0.05424 ₿0.0000036	-0.60	$54.25M ₿3.65K	$0.05547 ₿0.0000038	$0.05382 ₿0.0000036	$1.83M ₿52.65	$54.25M ₿3.65K	$54.25M ₿3.65K
676	Wrapped Centrifuge WCFG	$0.1801 ₿0.000012	-5.15	$54.18M ₿4.37K	$0.203 ₿0.000012	$0.1792 ₿0.000011	$208.05K ₿15.04	$54.18M	$54.18M ₿4.37K
677	Moonriver MOVR	$5.53 ₿0.00025	-1.10	$54.06M ₿2.3K	$5.66 ₿0.00027	$5.5 ₿0.00025	$3.1M ₿150.56	$66.35M ₿2.9K	$54.06M ₿2.3K
678	Geodnet GEOD	$0.17 ₿0.0000029	14.35	$54.02M ₿270.28	$0.1868 ₿0.0000030	$0.148 ₿0.0000028	$1.27M ₿1.18	$168.49M ₿2.93K	$54.02M ₿270.28
679	Avail AVAIL	$0.02112	-6.36	$53.33M	$0.02273	$0.02105	$22.22M	$221.5M	$53.33M
680	Cartesi CTSI	$0.061 ₿0.0000038	-0.78	$53.27M ₿3.07K	$0.06337 ₿0.0000040	$0.06089 ₿0.0000038	$4.42M ₿150.18	$61.05M ₿3.91K	$53.27M ₿3.07K
681	Hippo Protocol HP	$0.0472	14.66	$53.2M	$0.05729	$0.04051	$77.49M	$53.21M	$53.2M
682	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.01*	$53.13M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$481.33K ₿423.61	$53.13M	$53.13M ₿0
683	Helder HELDER	$0.1068	2.25	$53.1M	$0.1083	$0.104	$12.15K	$53.1M	$53.1M
684	Marinade MNDE	$0.129 ₿0.0000036	-0.07	$53.06M ₿958.16	$0.1329 ₿0.0000038	$0.1281 ₿0.0000035	$1.65M ₿13.43	$129.07M ₿3.65K	$53.06M ₿958.16
685	Bone ShibaSwap BONE	$0.2121 ₿0.000010	6.29	$53.03M ₿2.52K	$0.2251 ₿0.000010	$0.1995 ₿0.000010	$7.74M ₿135.83	$53.05M ₿2.52K	$53.03M ₿2.52K
686	Unipoly UNP	$0.1897 ₿0.00000061	-0.08	$52.99M ₿0	$0.19 ₿0.00000064	$0.1895 ₿0.00000049	$913.35K ₿0.37	$189.76M ₿616.43	$52.99M ₿0
687	Railgun RAIL	$0.916 ₿0.0000096	0.20	$52.67M ₿553.67	$0.9262 ₿0.0000097	$0.9057 ₿0.0000089	$185.98K ₿2.78	$52.67M ₿553.67	$52.67M ₿553.67
688	Vanar Chain VANRY	$0.02704 ₿0.0000031	-2.17	$52.37M ₿4.38K	$0.02818 ₿0.0000033	$0.02665 ₿0.0000031	$6.66M ₿277.07	$53.86M ₿4.38K	$52.37M ₿4.38K
689	Simon's Cat CAT	$0.000007659	-5.13	$51.73M	$0.00000808	$0.00000758	$7.78M	$62.07M	$51.73M
690	Zedxion ZEDXION	$0.4217 ₿0.0000035	0.78	$51.59M ₿0	$0.4226 ₿0.0000035	$0.4166 ₿0.0000034	$442.38K ₿12.17	$2.01B ₿16.79K	$51.59M ₿0
691	Scroll SCR	$0.2678	-0.11	$50.94M	$0.2751	$0.2585	$12.76M	$268.1M	$50.94M
692	Tutorial TUT	$0.06067	4.01	$50.85M	$0.06238	$0.05529	$26.06M	$50.85M	$50.85M
693	Kyber Network Crystal KNC	$0.2976 ₿0.000010	-0.52	$50.67M ₿1.85K	$0.3033 ₿0.000011	$0.2958 ₿0.000010	$6.26M ₿261.84	$71.54M ₿2.59K	$50.67M ₿1.85K
694	SECRET SCRT	$0.162 ₿0.0000083	-1.09	$50.53M ₿2.27K	$0.1649 ₿0.0000088	$0.1604 ₿0.0000083	$1.6M ₿60.07	$53.12M ₿2.44K	$50.53M ₿2.27K
695	ECOMI OMI	$0.0001869 ₿0.0000000099	-2.00	$50.52M ₿2.71K	$0.0001936 ₿0.000000010	$0.0001848 ₿0.0000000097	$1.4M ₿7.27	$57.97M ₿3.11K	$50.52M ₿2.71K
696	WINk WIN	$0.00005064 ₿0.0000000022	1.48	$50.33M ₿2.13K	$0.00005097 ₿0.0000000022	$0.0000497 ₿0.0000000022	$13.64M ₿117.77	$50.59M ₿2.21K	$50.33M ₿2.13K
697	Escoin Token ELG	$0.2722 ₿0.000017	-0.01*	$50.15M ₿2.42K	$0.2747 ₿0.000017	$0.2707 ₿0.000016	$347.23K ₿12.24	$68.06M ₿4.29K	$50.15M ₿2.42K
698	Web 3 Dollar USD3	$1.05	-0.03	$49.94M	$1.05	$1.05	$68.66	$49.94M	$49.94M
699	Oraichain Token ORAI	$2.63 ₿0.00020	3.19	$49.82M ₿3.27K	$2.69 ₿0.00020	$2.51 ₿0.00020	$594.93K ₿99.69	$50.45M ₿3.64K	$49.82M ₿3.27K
700	Concordium CCD	$0.004293 ₿0.000000080	8.04	$49.7M ₿754.66	$0.004342 ₿0.000000081	$0.003922 ₿0.000000077	$1.03M ₿16.29	$60.02M ₿1.06K	$49.7M ₿754.66
701	Humans.ai HEART	$0.006371 ₿0.00000039	-6.03	$49.73M ₿2.21K	$0.006792 ₿0.00000043	$0.0062 ₿0.00000038	$472.8K ₿8.91	$49.73M ₿3.09K	$49.73M ₿2.21K
702	Oasys OAS	$0.01112 ₿0.0000011	5.16	$49.58M ₿2.17K	$0.01232 ₿0.0000011	$0.01042 ₿0.0000011	$6.52M ₿16.86	$111.22M ₿11.65K	$49.58M ₿2.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}