Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Playnance GCOIN	$0.001448 ₿0.000000035	-9.00	$36.24M ₿775.03	$0.001594 ₿0.000000037	$0.001443 ₿0.000000035	$479.66K ₿8.28	$36.24M ₿891.86	$36.24M ₿775.03
606	EfficientFrontier SN53	$6.22 ₿0.000043	-1.80	$31.87M ₿217.16	$6.42 ₿0.000045	$5.74 ₿0.000036	$5.17M ₿43.94	$31.87M ₿217.16	$31.87M ₿217.16
607	StorX SRX	$0.05167 ₿0.00000079	0	$31.43M ₿484.68	$0.05181 ₿0.00000083	$0.05159 ₿0.00000079	$1.69M ₿31.24	$31.43M ₿484.68	$31.43M ₿484.68
608	BRLA Digital BRLA BRLA	$0.1935 ₿0.0000030	-0.80	$31.16M ₿357.83	$0.1958 ₿0.0000031	$0.1938 ₿0.0000030	$218.34K ₿23.6	$31.16M ₿357.83	$31.16M ₿357.83
609	Apro AT	$0.135 ₿0.0000024	0.60	$31.09M ₿560.22	$0.1368 ₿0.0000025	$0.1344 ₿0.0000024	$1.87M ₿59.4	$135.16M ₿2.44K	$31.09M ₿560.22
610	BankrCoin BNKR	$0.0003103 ₿0.0000000056	4.20	$31.03M ₿565.44	$0.0003107 ₿0.0000000057	$0.0002962 ₿0.0000000053	$1.26M ₿22.51	$31.03M ₿565.44	$31.03M ₿565.44
611	Hive Dollar HBD	$0.9399 ₿0.000015	2.70	$31.02M ₿517.35	$0.9629 ₿0.000015	$0.9248 ₿0.000015	$2.91K ₿0	$31.02M ₿517.35	$31.02M ₿517.35
612	MEET48 IDOL	$0.01596 ₿0.00000023	-0.90	$30.97M ₿457.91	$0.01754 ₿0.00000024	$0.01559 ₿0.00000023	$13.51M ₿44.14	$76.11M ₿1.13K	$30.97M ₿457.91
613	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿478.47	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿478.47	$30.95M ₿478.47
614	SpaceX xStock SPCXX	$111.99 ₿0.0021	-2.50	$30.87M ₿420.7	$128.74 ₿0.0022	$112.11 ₿0.0021	$17.14M ₿79.26	$140.69M ₿2.71K	$30.87M ₿420.7
615	Backed CSPX Core S&P 500 BCSPX	$836.9 ₿0.012	3.20	$30.86M ₿461.22	$836.9 ₿0.013	$810.92 ₿0.012	$0 ₿0	$30.86M ₿461.22	$30.86M ₿461.22
616	Mezo USD MUSD	$0.9943 ₿0.000015	0.20	$30.91M ₿428.7	$1 ₿0.000016	$0.9909 ₿0.000015	$48.2K ₿2.72	$30.91M ₿428.7	$30.91M ₿428.7
617	iota SN9	$6.75 ₿0.00010	1.50	$31.18M ₿468.41	$6.75 ₿0.00010	$6.42 ₿0.00010	$197.04K ₿4.92	$31.18M ₿468.41	$31.18M ₿468.41
618	Casper Network CSPR	$0.001848 ₿0.000000027	1.10	$30.78M ₿460.35	$0.001927 ₿0.000000028	$0.001817 ₿0.000000027	$1.2M ₿12.95	$36.55M ₿546.56	$30.78M ₿460.35
619	Movement MOVE	$0.007374 ₿0.00000016	-2.90	$30.72M ₿702.15	$0.007602 ₿0.00000017	$0.007345 ₿0.00000016	$6.1M ₿107.85	$73.74M ₿1.69K	$30.72M ₿702.15
620	UMA UMA	$0.3391 ₿0.0000056	-0.10	$30.71M ₿521.85	$0.3414 ₿0.0000058	$0.3356 ₿0.0000056	$2.73M ₿61.44	$43.88M ₿734.88	$30.71M ₿521.85
621	Baseline B	$2.43 ₿0.000038	0.60	$30.62M ₿487.77	$2.44 ₿0.000039	$2.43 ₿0.000038	$5.15K ₿0	$51.12M ₿814.4	$30.62M ₿487.77
622	just a frog FROG	$0.00003064 ₿0.00000040	-24.60	$30.64K ₿400.64	$0.00003072	$0.00002989	$149.1 ₿0	$30.64K ₿400.64	$30.64K ₿400.64
623	Chainflip FLIP	$0.345 ₿0.0000042	2.10	$30.61M ₿381.19	$0.3544 ₿0.0000045	$0.3374 ₿0.0000042	$98.04K ₿1.72	$30.9M ₿384.73	$30.61M ₿381.19
624	XT Stablecoin XTUSD XTUSD	$0.03797 ₿0.000015	-96.20	$1.25M ₿505.7	$0 ₿0.000016	$0 ₿0.000015	$50.54 ₿64.5	$1.25M ₿505.7	$1.25M ₿505.7
625	COINDEPO COINDEPO	$0.1111 ₿0.0000013	5.70	$30.45M ₿361.61	$0.1112 ₿0.0000013	$0.1054 ₿0.0000013	$1.52M ₿18.38	$111.19M ₿1.32K	$30.45M ₿361.61
626	ORE ORE	$62.78 ₿0.0012	0.10	$30.26M ₿619.34	$64.16 ₿0.0013	$62.17 ₿0.0012	$582.61K ₿10.27	$30.26M ₿619.34	$30.26M ₿619.34
627	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.37 ₿0.000020	0.20	$30.21M ₿453.73	$1.37 ₿0.000021	$1.37 ₿0.000020	$0	$30.21M ₿453.73	$30.21M ₿453.73
628	Momentum MMT	$0.1478 ₿0.0000024	-6.70	$30.17M ₿502.23	$0.1591 ₿0.0000026	$0.1442 ₿0.0000024	$12.07M ₿104.53	$147.84M ₿2.46K	$30.17M ₿502.23
629	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01 ₿0.000015	0.10	$30.09M ₿395.31	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$30.09M ₿395.31	$30.09M ₿395.31
630	BOLD BOLD	$1 ₿0.000015	0	$30.01M ₿447.56	$1 ₿0.000016	$1 ₿0.000015	$70.28K ₿6.84	$30.01M ₿447.56	$30.01M ₿447.56
631	TDCCP TDCCP	$0.04674 ₿0.00000081	-1.30	$29.91M ₿521.89	$0.04912 ₿0.00000084	$0.04368 ₿0.00000077	$12.32K ₿0.3	$29.91M ₿521.89	$29.91M ₿521.89
632	Unipoly UNP	$0.1067 ₿0.0000019	-1.10	$29.81M ₿534.02	$0.1083 ₿0.0000019	$0.1065 ₿0.0000019	$216.85K ₿2.33	$106.75M ₿1.91K	$29.81M ₿534.02
633	Now Token NOW	$0.3565 ₿0.0000056	1.20	$29.78M ₿475	$0.3579 ₿0.0000057	$0.3515 ₿0.0000055	$771.81 ₿0.05	$71.3M ₿554.61	$29.78M ₿475
634	cat in a dogs world MEW	$0.0003341 ₿0.0000000056	-0.80	$29.71M ₿505.53	$0.0003377 ₿0.0000000058	$0.0003296 ₿0.0000000056	$2M ₿52.8	$29.71M ₿505.53	$29.71M ₿505.53
635	0G 0G	$0.1393 ₿0.0000026	-1.80	$29.7M ₿573.92	$0.1453 ₿0.0000028	$0.1383 ₿0.0000026	$7.37M ₿146.09	$139.3M ₿2.69K	$29.7M ₿573.92
636	Irys IRYS	$0.01483 ₿0.00000019	0.80	$29.67M ₿389.74	$0.01528 ₿0.00000020	$0.01421 ₿0.00000019	$4.07M ₿43.09	$148.35M ₿1.95K	$29.67M ₿389.74
637	Arcium ARX	$0.1418 ₿0.0000025	-3.40	$29.63M ₿537.39	$0.1474 ₿0.0000028	$0.139 ₿0.0000025	$3.97M ₿85.98	$141.87M ₿2.57K	$29.63M ₿537.39
638	MANTRA MANTRA	$0.005351 ₿0.000000097	-0.10	$29.54M ₿528.32	$0.005516 ₿0.00000010	$0.005304 ₿0.000000097	$4.5M ₿71.89	$39.68M ₿718.44	$29.54M ₿528.32
639	HashKey Platform Token HSK	$0.08553 ₿0.0000013	-1.00	$29.49M ₿471.76	$0.08661 ₿0.0000014	$0.08418 ₿0.0000013	$147.12K ₿2.17	$85.5M ₿1.37K	$29.49M ₿471.76
640	WINk WIN	$0.00002968 ₿0.00000000035	-5.40	$29.43M ₿352.26	$0.00003098 ₿0.00000000035	$0.00002922 ₿0.00000000033	$2.42M ₿153.04	$29.43M ₿352.26	$29.43M ₿352.26
641	Nesa NES	$0.2065 ₿0.0000037	3.90	$29.24M ₿533.29	$0.2093 ₿0.0000041	$0.1966 ₿0.0000037	$17.5M ₿1.09K	$206.64M ₿3.77K	$29.24M ₿533.29
642	Sahara AI SAHARA	$0.00818 ₿0.00000014	2.70	$29.25M ₿507.89	$0.008187 ₿0.00000015	$0.00788 ₿0.00000014	$10.29M ₿129.88	$81.81M ₿1.46K	$29.25M ₿507.89
643	Kinetiq KNTQ	$0.1038 ₿0.0000019	3.90	$29.14M ₿535.08	$0.1028 ₿0.0000020	$0.09826 ₿0.0000019	$299.18K ₿3.34	$103.89M ₿1.91K	$29.14M ₿535.08
644	The Innovation Game TIG	$0.9611 ₿0.000017	-1.80	$28.95M ₿513.92	$0.9906 ₿0.000017	$0.937 ₿0.000015	$444.09K ₿10.14	$48.25M ₿846.31	$28.95M ₿513.92
645	Terra LUNA	$0.04077 ₿0.00000074	-0.70	$28.96M ₿528.7	$0.0411 ₿0.00000075	$0.04056 ₿0.00000074	$2.06M ₿66.75	$48.41M ₿883.7	$28.96M ₿528.7
646	Collect on Fanable COLLECT	$0.05369 ₿0.00000064	0.80	$28.83M ₿347.28	$0.05462 ₿0.00000068	$0.05022 ₿0.00000063	$1.93M ₿27.56	$161.08M ₿1.94K	$28.83M ₿347.28
647	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000017	0.20	$29M ₿435.44	$1.15 ₿0.000018	$1.15 ₿0.000017	$515.69K ₿24.95	$29M ₿435.44	$29M ₿435.44
648	Impossible Cloud Network Token ICNT	$0.1056 ₿0.0000024	-1.90	$73.96M ₿670.36	$0.1153 ₿0.0000027	$0.1038 ₿0.0000024	$5.57M ₿31.13	$73.96M ₿1.73K	$73.96M ₿670.36
649	Gensyn AI	$0.02181 ₿0.00000035	0.10	$28.61M ₿467.45	$0.02223 ₿0.00000040	$0.02182 ₿0.00000035	$3.9M ₿147.11	$219.3M ₿3.58K	$28.61M ₿467.45
650	Fabric Protocol ROBO	$0.01284 ₿0.00000019	1.80	$28.55M ₿442.59	$0.01303 ₿0.00000021	$0.01204 ₿0.00000019	$5.39M ₿44.08	$127.97M ₿1.98K	$28.55M ₿442.59
651	Chia XCH	$1.53 ₿0.000021	-0.20	$28.67M ₿406.56	$1.61 ₿0.000022	$1.49 ₿0.000020	$1.89M ₿47.72	$53.67M ₿763	$28.67M ₿406.56
652	NovaChargeX Coin NCX	$0.2364 ₿0.0000034	0	$28.38M ₿410.08	$0.2397 ₿0.0000035	$0.2361 ₿0.0000034	$6.76K ₿0.11	$28.38M ₿410.08	$28.38M ₿410.08
653	Dogelon Mars ELON	$0.00000002829 ₿0.00000000000050	0.10	$28.3M ₿506.94	$0.00000002869 ₿0.00000000000051	$0.00000002823 ₿0.00000000000049	$2.43M ₿65.31	$28.3M ₿506.94	$28.3M ₿506.94
654	Avantis AVNT	$0.08334 ₿0.0000014	3.90	$28.13M ₿482.84	$0.08419 ₿0.0000015	$0.07933 ₿0.0000014	$3.91M ₿99.89	$83.38M ₿1.47K	$28.13M ₿482.84
655	Metronome Synth USD MSUSD	$0.7081 ₿0.000015	0	$27.98M ₿567.81	$0.7083 ₿0.000016	$0.7058 ₿0.000015	$568.21K ₿110.35	$27.98M ₿567.81	$27.98M ₿567.81
656	APEX AP3X	$0.01604 ₿0.00000024	-0.10	$28M ₿421.12	$0.01611 ₿0.00000025	$0.01598 ₿0.00000024	$159.82 ₿0.01	$48.13M ₿743.65	$28M ₿421.12
657	TerraUSD USTC	$0.005009 ₿0.000000086	0.50	$27.94M ₿481.21	$0.005061 ₿0.000000087	$0.004935 ₿0.000000085	$1.25M ₿17.46	$30.46M ₿524.64	$27.94M ₿481.21
658	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	0.10	$27.85M ₿474.29	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$27.85M ₿474.29	$27.85M ₿474.29
659	Geode Chain GEODE	$0.002368 ₿0.000000042	-0.30	$27.82M ₿500.91	$0 ₿0.000000044	$0 ₿0.000000042	$476.42 ₿0.01	$27.82M ₿500.91	$27.82M ₿500.91
660	Across Protocol ACX	$0.0394 ₿0.00000064	11.90	$27.79M ₿455.12	$0.0536 ₿0.00000066	$0.03688 ₿0.00000064	$14.41M ₿20.28	$39.44M ₿645.88	$27.79M ₿455.12
661	Nockchain NOCK	$0.01228 ₿0.00000037	1.60	$27.8M ₿828.85	$0.01255 ₿0.00000038	$0.01198 ₿0.00000028	$544.51K ₿19.21	$52.76M ₿1.6K	$27.8M ₿828.85
662	Vanta Network SN8	$5.7 ₿0.000094	3.50	$28.07M ₿451.7	$5.7 ₿0.000098	$5.36 ₿0.000093	$495.44K ₿1.96	$28.07M ₿451.7	$28.07M ₿451.7
663	Band Protocol BAND	$0.1549 ₿0.0000026	1.10	$27.91M ₿472.81	$0.1551 ₿0.0000027	$0.1519 ₿0.0000026	$1.13M ₿30.52	$27.92M ₿474.31	$27.91M ₿472.81
664	DEAPCOIN DEP	$0.001004 ₿0.000000014	0.30	$29.99M ₿412.34	$0.00102 ₿0.000000015	$0.0009953 ₿0.000000014	$239.64K ₿2.11	$29.99M ₿447.19	$29.99M ₿412.34
665	Liquity USD LUSD	$1 ₿0.000015	0	$27.5M ₿425.03	$1.01 ₿0.000016	$1 ₿0.000015	$36.9K ₿0.96	$27.5M ₿425.03	$27.5M ₿425.03
666	API3 API3	$0.1903 ₿0.0000034	-0.90	$27.44M ₿495.18	$0.1917 ₿0.0000035	$0.1876 ₿0.0000034	$4.65M ₿69.5	$33.82M ₿604.12	$27.44M ₿495.18
667	Manta Network MANTA	$0.05727 ₿0.00000092	0.90	$27.36M ₿441.29	$0.05765 ₿0.00000096	$0.05615 ₿0.00000091	$2.29M ₿80.93	$57.26M ₿926.43	$27.36M ₿441.29
668	Bancor Network Token BNT	$0.2656 ₿0.0000042	0.50	$27.51M ₿459.89	$0.2677 ₿0.0000043	$0.2642 ₿0.0000041	$1.36M ₿1.9	$27.51M ₿459.89	$27.51M ₿459.89
669	Synapse SYN	$0.1231 ₿0.0000041	42.60	$26.95M ₿918.77	$0.132 ₿0.0000048	$0.08482 ₿0.0000035	$50.15M ₿883.93	$30.75M ₿1.05K	$26.95M ₿918.77
670	Mango Markets MNGO	$0.02442 ₿0.00000046	-4.80	$27.29M ₿516.38	$0.02679 ₿0.00000048	$0.02442 ₿0.00000045	$3.4K ₿0.02	$122.11M ₿2.31K	$27.29M ₿516.38
671	NKYC Token NKYC	$6.79 ₿0.00010	-0.80	$27.2M ₿437.08	$6.86 ₿0.00011	$6.76 ₿0.00010	$152.63K ₿3.69	$27.2M ₿437.08	$27.2M ₿437.08
672	AI Analysis Token AIAT	$0.2466 ₿0.0000034	0.20	$123.33M ₿382.32	$0.2472 ₿0.0000038	$0.2363 ₿0.0000031	$24.73K ₿0.34	$123.33M ₿1.73K	$123.33M ₿382.32
673	Midas M1 USD Market Neutral MM1-USD	$1.02 ₿0.000015	0	$27.09M ₿447.96	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$27.09M ₿447.96	$27.09M ₿447.96
674	Uquid Coin UQC	$2.7 ₿0.000041	0.10	$107.99M ₿418.37	$2.7 ₿0.000043	$2.7 ₿0.000041	$15.58K ₿0.3	$107.99M ₿1.67K	$107.99M ₿418.37
675	OpenEden OpenDollar USDO	$0.9959 ₿0.000016	-0.10	$26.84M ₿488	$0.996 ₿0.000016	$0.9954 ₿0.000015	$7.31K ₿0	$26.84M ₿488	$26.84M ₿488
676	CoinEx Token CET	$0.01094 ₿0.00000019	-0.10	$26.91M ₿483.58	$0.01095 ₿0.00000020	$0.01076 ₿0.00000019	$37.04K ₿0.56	$26.91M ₿483.58	$26.91M ₿483.58
677	Orbs ORBS	$0.005407 ₿0.000000093	-2.00	$26.88M ₿464.59	$0.005557 ₿0.000000099	$0.005411 ₿0.000000093	$1.49M ₿25.71	$54.08M ₿934.65	$26.88M ₿464.59
678	x-DOL-x XDOL	$0.09031 ₿0.0000013	5.40	$26.81M ₿396.91	$0.0937 ₿0.0000013	$0.08735 ₿0.0000013	$2.49K ₿0	$45.15M ₿677.32	$26.81M ₿396.91
679	Swarm Network TRUTH	$0.01275 ₿0.00000017	-0.50	$26.6M ₿374.42	$0.01285 ₿0.00000019	$0.01265 ₿0.00000017	$1.36M ₿23.5	$127.55M ₿1.8K	$26.6M ₿374.42
680	Open Campus EDU	$0.03278 ₿0.00000049	-0.50	$26.53M ₿392.72	$0.03388 ₿0.00000049	$0.03222 ₿0.00000046	$5.54M ₿102.01	$32.79M ₿495.96	$26.53M ₿392.72
681	Nosana NOS	$0.2647 ₿0.0000039	8.10	$26.49M ₿396.34	$0.2792 ₿0.0000042	$0.2424 ₿0.0000039	$638.41K ₿3.61	$26.49M ₿396.34	$26.49M ₿396.34
682	Gravity (by Galxe) G	$0.003649 ₿0.000000054	2.00	$26.39M ₿395.14	$0.003841 ₿0.000000055	$0.003585 ₿0.000000054	$7.53M ₿78.89	$43.78M ₿655.59	$26.39M ₿395.14
683	MetaMask USD MUSD	$0.9993 ₿0.000015	0	$26.89M ₿484.66	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$7.68M ₿0.35	$26.89M ₿484.66	$26.89M ₿484.66
684	Acurast ACU	$0.07753 ₿0.0000011	0.60	$26.24M ₿369.38	$0.07771 ₿0.0000012	$0.07522 ₿0.0000011	$1.27M ₿42.4	$79.43M ₿1.2K	$26.24M ₿369.38
685	Saakuru SKR	$0.00005598 ₿0.00000000084	5.50	$55.91K ₿290.74	$0	$0	$1.05 ₿0	$55.91K ₿0.84	$55.91K ₿290.74
686	THORChain Yield TCY	$0.1405 ₿0.0000016	-0.70	$26.08M ₿302.37	$0.1427 ₿0.0000016	$0.1345 ₿0.0000015	$73.24K ₿0.84	$29.52M ₿342.9	$26.08M ₿302.37
687	Zora ZORA	$0.005819 ₿0.00000010	3.70	$26.03M ₿470.98	$0.006013 ₿0.00000010	$0.005523 ₿0.00000010	$17.72M ₿198.08	$58.24M ₿1.05K	$26.03M ₿470.98
688	YFSX YFSX	$1,299.53 ₿0.011	1.80	$25.99M ₿226.02	$1,303.88 ₿0.011	$1,260.6 ₿0.011	$19.09K ₿0.21	$25.99M ₿226.02	$25.99M ₿226.02
689	Neiro NEIRO	$0.00006176 ₿0.00000000095	-1.60	$25.99M ₿402.66	$0.00006302 ₿0.00000000098	$0.00006113 ₿0.00000000095	$2.66M ₿56.25	$25.99M ₿402.66	$25.99M ₿402.66
690	Bucket Protocol BUCK Stablecoin BUCK	$0.9985 ₿0.000015	0.10	$25.93M ₿401.06	$1 ₿0.000016	$0.993 ₿0.000015	$72.09K ₿2.17	$25.93M ₿401.06	$25.93M ₿401.06
691	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$382.54 ₿0.0054	3.20	$25.84M ₿351.46	$382.3 ₿0.0057	$368.09 ₿0.0054	$2.59M ₿34.1	$25.84M ₿351.46	$25.84M ₿351.46
692	Lido EarnUSD EARNUSD	$1.02 ₿0.000015	0.10	$25.8M ₿407.16	$1.02 ₿0.000016	$1.02 ₿0.000015	$0 ₿0.01	$25.8M ₿407.16	$25.8M ₿407.16
693	Vana VANA	$0.8374 ₿0.000018	1.50	$25.82M ₿581.68	$0.8516 ₿0.000021	$0.8225 ₿0.000018	$2.44M ₿695.36	$100.59M ₿2.27K	$25.82M ₿581.68
694	SWFT Blockchain SWFTC	$0.002574 ₿0.000000040	0.70	$25.75M ₿407.33	$0.002596 ₿0.000000041	$0.002542 ₿0.000000040	$468.64K ₿7.69	$25.75M ₿407.33	$25.75M ₿407.33
695	Sai SAI	$9.68 ₿0.00015	-1.80	$25.73M ₿404.23	$0 ₿0.00015	$0 ₿0.00014	$6.8 ₿0	$25.73M ₿404.23	$25.73M ₿404.23
696	Predictions PRDT	$1.07 ₿0.000016	0	$25.59M ₿396.2	$1.07 ₿0.000017	$1.07 ₿0.000016	$28.33K ₿0.44	$63.97M ₿990.49	$25.59M ₿396.2
697	Universal USD USDU	$1 ₿0.000015	0	$25.67M ₿399.3	$1	$1	$64.65 ₿0	$25.67M ₿399.3	$25.67M ₿399.3
698	Venom VENOM	$0.01108 ₿0.00000014	11.50	$25.68M ₿334.27	$0.01276 ₿0.00000015	$0.009809 ₿0.00000014	$156.85K ₿1.22	$81.68M ₿1.06K	$25.68M ₿334.27
699	EthereumPoW ETHW	$0.2372 ₿0.0000038	1.40	$25.58M ₿413.15	$0.2395 ₿0.0000039	$0.2341 ₿0.0000038	$1.02M ₿21.53	$25.58M ₿413.15	$25.58M ₿413.15
700	SIXSEVEN 67	$0.02558	14.20	$25.59M	$0.02811	$0.0217	$582.29K	$25.59M	$25.59M
701	ZEROBASE ZBT	$0.1037 ₿0.0000018	-7.40	$103.72M ₿444.42	$0.113 ₿0.0000023	$0.1041 ₿0.0000017	$6.96M ₿719.79	$103.72M ₿1.81K	$103.72M ₿444.42
702	NYC NYC	$0.08459 ₿0.0000013	0	$25.38M ₿411.81	$0.08461	$0.08458	$4.01 ₿0	$84.6M ₿1.37K	$25.38M ₿411.81
703	Frax Share FRAX	$0.2713 ₿0.0000038	1.60	$25.39M ₿364.45	$0.2743 ₿0.0000039	$0.267 ₿0.0000038	$412.42K ₿7.57	$27.04M ₿388.08	$25.39M ₿364.45
704	SODAX SODA	$0.02348 ₿0.00000039	1.20	$35.22M ₿425.77	$0 ₿0.00000039	$0 ₿0.00000039	$1.46 ₿0	$35.22M ₿591.39	$35.22M ₿425.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории