Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
592	Fimarkcoin.com FMC	$0.002098 ₿0.0000000092	0.70	$54.13M ₿238.03	$0.002103 ₿0.0000000092	$0.002076 ₿0.0000000089	$15.42M ₿156.91	$269.37M ₿1.19K	$54.13M ₿238.03
593	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,795.77	0.92	$53.88M	$1,852.9	$1,737.26	$476.34	$53.88M	$53.88M
594	Avail AVAIL	$0.0262	2.82	$53.79M	$0.02654	$0.02511	$6.62M	$272.14M	$53.79M
595	Bridged Tether (opBNB) USDT	$0.9981 ₿0.000014	-0.13	$53.49M ₿0	$1 ₿0.000014	$0.9924 ₿0.000014	$18.9K ₿128.06	$53.49M	$53.49M ₿0
596	PepeCoin PEPECOIN	$0.4941 ₿0.000097	-1.85	$53.33M ₿0	$0.5227 ₿0.00010	$0.4829 ₿0.000090	$755.97K ₿141.64	$53.33M ₿12.9K	$53.33M ₿0
597	Kelp Gain AGETH	$1,863.98	1.23	$53.29M	$1,890.39	$1,802.51	$230.36K	$53.14M	$53.29M
598	USUALx USUALX	$0.1594	8.10	$53.11M	$0.1626	$0.1474	$315.59K	$53.11M	$53.11M
599	NetMind Token NMT	$1.14 ₿0.00013	-3.34	$52.69M ₿0	$1.18 ₿0.00016	$1.14 ₿0.00013	$1.03M ₿22.34	$164.55M ₿15.38K	$52.69M ₿0
600	Ark ARK	$0.283 ₿0.000013	0.17	$52.63M ₿2.42K	$0.2913 ₿0.000014	$0.2737 ₿0.000013	$2.79M ₿89.65	$53.21M	$52.63M ₿2.42K
601	Coin98 C98	$0.05562 ₿0.0000059	-4.60	$51.98M ₿3.89K	$0.06048 ₿0.0000064	$0.05223 ₿0.0000058	$26.44M ₿403.72	$55.66M ₿5.3K	$51.98M ₿3.89K
602	QANplatform QANX	$0.03056 ₿0.0000013	-3.38	$51.98M ₿2.23K	$0.03265 ₿0.0000013	$0.02938 ₿0.0000013	$397.83K ₿16.63	$64.19M ₿2.75K	$51.98M ₿2.23K
603	Wilder World WILD	$0.16 ₿0.000014	1.50	$51.93M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$661.02K ₿32.35	$80.06M ₿7.14K	$51.93M ₿3.98K
604	Hey Anon ANON	$3.94	-4.35	$51.61M	$4.22	$3.65	$4.38M	$82.79M	$51.61M
605	Apu Apustaja APU	$0.0001526 ₿0.0000000056	1.52	$51.58M ₿0	$0.0001584 ₿0.0000000061	$0.000143 ₿0.0000000036	$2.92M ₿82.68	$51.58M ₿2.42K	$51.58M ₿0
606	Autonomi ANT	$0.1112	1.49	$51.51M	$0.121	$0.1014	$502.19K	$133.54M	$51.51M
607	The Root Network ROOT	$0.007751 ₿0.00000097	-3.36	$51.17M ₿0	$0.008046 ₿0.0000010	$0.0076 ₿0.00000093	$1.64M ₿212.3	$93.04M ₿11.54K	$51.17M ₿0
608	Nosana NOS	$0.6127 ₿0.000042	1.02	$51.11M ₿3.53K	$0.634 ₿0.000044	$0.5912 ₿0.000041	$792.92K ₿23.57	$61.29M ₿4.24K	$51.11M ₿3.53K
610	Goldfinch GFI	$0.5489 ₿0.000055	-6.10	$50.72M ₿4K	$0.5845 ₿0.000062	$0.535 ₿0.000054	$734.16K ₿206.72	$62.74M ₿6.38K	$50.72M ₿4K
611	Autonolas OLAS	$0.3181 ₿0.000056	-0.50	$50.69M ₿2.46K	$0.3262 ₿0.000057	$0.3119 ₿0.000052	$335.94K ₿48.92	$148.22M ₿30.31K	$50.69M ₿2.46K
612	ROAM Token ROAM	$0.1804	1.92	$50.47M	$0.1837	$0.1758	$24.1M	$180.39M	$50.47M
613	Gemini Dollar GUSD	$1 ₿0.000014	0.04	$50.13M ₿1.8K	$1 ₿0.000014	$0.9956 ₿0.000014	$895.82K ₿20.99	$50.13M ₿1.8K	$50.13M ₿1.8K
614	dForce Token DF	$0.04989 ₿0.00000088	1.32	$49.96M ₿617.93	$0.05175 ₿0.00000090	$0.04893 ₿0.00000087	$18.12M ₿55.38	$49.96M ₿882.78	$49.96M ₿617.93
615	Moonriver MOVR	$5.24 ₿0.00025	-0.42	$49.92M ₿2.3K	$5.47 ₿0.00027	$5.06 ₿0.00025	$3.96M ₿150.56	$62.01M ₿2.9K	$49.92M ₿2.3K
616	BugsCoin BGSC	$0.00803	10.18	$49.72M	$0.008323	$0.00727	$8.83M	$803.11M	$49.72M
617	Tokamak Network TON	$0.9666 ₿0.000040	0.62	$49.59M ₿1.87K	$0.9964 ₿0.000044	$0.948 ₿0.000039	$466.47K ₿779.26	$89.23M ₿2.61K	$49.59M ₿1.87K
618	ao Computer AO	$13.65	-10.56	$49.48M	$15.26	$12.98	$1.83M	$49.48M	$49.48M
619	Access Protocol ACS	$0.001205 ₿0.000000046	0.07	$49.4M ₿1.6K	$0.001223 ₿0.000000047	$0.0012 ₿0.000000045	$608.33K ₿26.63	$106.89M ₿4.02K	$49.4M ₿1.6K
620	Jumbo Blockchain JNFTC	$17.98	0	$49.03M	$0	$0	$17.39K	$2.25B	$49.03M
621	Vanar Chain VANRY	$0.02532 ₿0.0000031	0.14	$49.03M ₿4.38K	$0.02647 ₿0.0000033	$0.02403 ₿0.0000031	$19.93M ₿277.07	$50.42M ₿4.38K	$49.03M ₿4.38K
622	Layerzero Bridged weETH (Swellchain) WEETH	$1,922.22	0.54	$48.24M	$1,954.23	$1,867.63	$7.49K	$48.24M	$48.24M
623	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$82,560	-2.15	$48.14M	$85,163	$80,338	$291.26K	$48.14M	$48.14M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
624	Scroll SCR	$0.2531	1.50	$48.12M	$0.2627	$0.2375	$12.58M	$253.24M	$48.12M
625	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	-0.05	$48.08M ₿1.11K	$1.01 ₿0.000014	$0.9961 ₿0.000014	$289.18K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
626	Renzo REZ	$0.01799 ₿0.0000055	5.46	$48.06M	$0.01873	$0.01683	$36.59M	$180.31M	$48.06M
627	Mountain Protocol USD USDM	$1 ₿0.000014	-0.05	$48.04M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$658.23K ₿17.3	$48.04M ₿1.19K	$48.04M ₿0
628	Sygnum FIUSD Liquidity Fund FIUSD	$11,358.95	0.01	$47.66M	$11,358.95	$11,357.61	$0	$47.66M	$47.66M
629	WINk WIN	$0.00004789 ₿0.0000000022	-2.27	$47.59M ₿2.13K	$0.00004954 ₿0.0000000022	$0.00004703 ₿0.0000000022	$17.18M ₿117.77	$47.84M ₿2.21K	$47.59M ₿2.13K
630	deBridge DBR	$0.02634	-4.16	$47.44M	$0.02765	$0.02602	$15.43M	$263.58M	$47.44M
631	Shuffle SHFL	$0.1783 ₿0.0000048	0.23	$47.44M ₿505.93	$0.1788 ₿0.0000052	$0.1762 ₿0.0000043	$1.08M ₿23.02	$169.68M ₿4.83K	$47.44M ₿505.93
632	Bridged USD Coin (StarkGate) USDC	$0.9996 ₿0.000014	-0.04	$47.28M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$2.74M ₿252.52	$47.28M	$47.28M ₿0
633	Celer Network CELR	$0.008327 ₿0.00000050	-0.12	$47.04M ₿2.84K	$0.008735 ₿0.00000050	$0.008056 ₿0.00000046	$7.62M ₿373.3	$83.33M ₿5.03K	$47.04M ₿2.84K
634	Carry CRE	$0.004681 ₿0.00000010	1.55	$46.81M ₿1.14K	$0.004733 ₿0.00000011	$0.004609 ₿0.00000010	$59.16 ₿12.92	$46.81M ₿1.14K	$46.81M ₿1.14K
635	Sundog SUNDOG	$0.04671	-14.67	$46.75M	$0.05627	$0.04533	$23.9M	$46.75M	$46.75M
636	BounceBit BB	$0.114	0.59	$46.72M	$0.1183	$0.1106	$13.7M	$239.6M	$46.72M
637	Liquity USD LUSD	$1 ₿0.000014	-0.01	$46.51M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.4M ₿40.52	$46.51M ₿1.71K	$46.51M ₿1.71K
638	Infrared BGT IBGT	$10.41	3.53	$46.49M	$10.43	$8.65	$5.25M	$46.49M	$46.49M
639	Cartesi CTSI	$0.05368 ₿0.0000038	-9.92	$46.37M ₿3.07K	$0.06116 ₿0.0000040	$0.05257 ₿0.0000038	$10.92M ₿150.18	$53.73M ₿3.91K	$46.37M ₿3.07K
640	Purr PURR	$0.07855	-4.15	$46.36M	$0.08627	$0.07295	$3.84M	$46.36M	$46.36M
641	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000014	0.51	$46.29M ₿0	$1.01 ₿0.000014	$0.9918 ₿0.000014	$6.97M ₿67.25	$46.29M ₿21.43K	$46.29M ₿0
642	Aurora AURORA	$0.07834 ₿0.0000045	-0.11	$46.28M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$419.96K ₿23.52	$78.41M ₿4.53K	$46.28M ₿2K
643	EUR CoinVertible EURCV	$1.11 ₿0.000015	2.67	$46.28M ₿0	$1.11 ₿0.000015	$1.08 ₿0.000015	$4.68K ₿0	$46.28M ₿177.18	$46.28M ₿0
644	Staked HYPE STHYPE	$11.82	-1.08	$46.22M	$12.61	$11.05	$1.87M	$46.22M	$46.22M
645	BENQI QI	$0.007049 ₿0.00000033	-0.82	$46.15M ₿1.48K	$0.007356 ₿0.00000034	$0.006896 ₿0.00000033	$2.98M ₿42.87	$50.78M ₿2.38K	$46.15M ₿1.48K
646	Tensor TNSR	$0.137 ₿0.000023	-3.09	$45.92M ₿2.94K	$0.1476 ₿0.000028	$0.1315 ₿0.000022	$9.54M ₿5.59K	$137.24M ₿23.48K	$45.92M ₿2.94K
647	HydraDX HDX	$0.01189 ₿0.00000028	-6.01	$45.76M ₿774.21	$0.01297 ₿0.00000029	$0.01186 ₿0.00000028	$140.29K ₿4.98	$54.3M ₿1.3K	$45.76M ₿774.21
648	Ronin Bridged WETH (Ronin) WETH	$1,815.51	0.99	$45.69M	$1,839.88	$1,755.92	$729.78K	$654.97M	$45.69M
649	sUSDa SUSDA	$0.9984	0	$45.67M	$0.9984	$0.9984	$0	$45.67M	$45.67M
650	MESSIER M87	$0.00005165 ₿0.000000000099	3.19	$45.62M ₿88.18	$0.00005521 ₿0.00000000010	$0.00004819 ₿0.000000000088	$1.28M ₿0.61	$45.62M ₿88.18	$45.62M ₿88.18
651	Wrapped HYPE WHYPE	$11.83	-1.05	$45.44M	$12.59	$11.04	$11.49M	$45.44M	$45.44M
652	PONKE PONKE	$0.08238 ₿0.00000082	-0.71	$45.28M ₿412.31	$0.08551 ₿0.00000096	$0.07676 ₿0.00000082	$9.58M ₿46.19	$45.86M ₿458.12	$45.28M ₿412.31
653	Particle Network PARTI	$0.1941	4.66	$45.26M	$0.2037	$0.1834	$76.83M	$194.26M	$45.26M
654	Bancor Network Token BNT	$0.3931 ₿0.000012	0.14	$45.26M ₿1.59K	$0.4018 ₿0.000012	$0.3859 ₿0.000012	$1.74M ₿152.69	$45.26M ₿1.59K	$45.26M ₿1.59K
655	doginme DOGINME	$0.0006661 ₿0.000000010	7.98	$45.2M ₿699.91	$0.0006928 ₿0.000000011	$0.0005473 ₿0.0000000096	$13.99M ₿33.62	$45.2M ₿699.91	$45.2M ₿699.91
656	Energy Web Token EWT	$0.7481 ₿0.000035	-1.50	$44.95M ₿1.78K	$0.7642 ₿0.000035	$0.7393 ₿0.000034	$62.86K ₿17.65	$51.66M ₿2.43K	$44.95M ₿1.78K
657	Ardor ARDR	$0.04513 ₿0.0000018	-15.30	$44.8M ₿1.81K	$0.05423 ₿0.0000019	$0.04391 ₿0.0000017	$3.87M ₿142.69	$44.8M ₿1.81K	$44.8M ₿1.81K
658	MyShell SHELL	$0.1657	-4.01	$44.7M	$0.1809	$0.1597	$23.56M	$165.57M	$44.7M
659	Goatseus Maximus GOAT	$0.04461	-0.86	$44.64M	$0.04628	$0.04296	$11.86M	$44.64M	$44.64M
660	Merlin Chain MERL	$0.08409	2.89	$44.26M	$0.08631	$0.08144	$11.03M	$177.04M	$44.26M
661	Quantum Resistant Ledger QRL	$0.5635 ₿0.0000048	2.32	$44.2M ₿380.5	$0.5984 ₿0.0000048	$0.5471 ₿0.0000045	$38.76K ₿14.22	$44.2M ₿512.23	$44.2M ₿380.5
662	Mainframe MFT	$0.004705 ₿0.00000016	1.80	$44.17M ₿1.55K	$0.01388 ₿0.00000016	$0.01327 ₿0.00000016	$3.4K ₿0.17	$47.06M ₿1.65K	$44.17M ₿1.55K
663	Velodrome Finance VELO	$0.04817 ₿0.0000035	0.35	$44.09M ₿2.15K	$0.05003 ₿0.0000037	$0.04586 ₿0.0000034	$10.75M ₿193.29	$98.58M ₿5.59K	$44.09M ₿2.15K
664	BTU Protocol BTU	$0.5481 ₿0.0000019	3.31	$43.85M ₿157.15	$0.5492	$0.5305	$35.83 ₿0	$54.81M ₿196.44	$43.85M ₿157.15
665	HUNT Platform HUNT	$0.2194 ₿0.0000075	-0.34	$43.68M ₿1.51K	$0.2213 ₿0.0000077	$0.2119 ₿0.0000070	$1.49M ₿68.66	$43.68M ₿1.51K	$43.68M ₿1.51K
666	SSV Network SSV	$6.14 ₿0.00076	-0.55	$43.56M ₿5.39K	$6.41 ₿0.00076	$5.83 ₿0.00068	$14.75M ₿676.96	$75.14M ₿8.58K	$43.56M ₿5.39K
667	ApeX APEX	$0.7774 ₿0.000046	-0.18	$43.48M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.37M ₿1.6K	$389.49M ₿46.01K	$43.48M ₿2.11K
668	Nym NYM	$0.05324 ₿0.0000033	-4.02	$43.23M ₿2.39K	$0.05571 ₿0.0000033	$0.05322 ₿0.0000032	$2.43M ₿23.82	$53.38M ₿3.34K	$43.23M ₿2.39K
669	CertiK CTK	$0.2985 ₿0.000013	-1.98	$43.16M ₿1.73K	$0.315 ₿0.000013	$0.2753 ₿0.000012	$3.66M ₿32.93	$43.2M ₿1.74K	$43.16M ₿1.73K
670	GoPlus Security GPS	$0.02372	0.16	$43.05M	$0.02416	$0.02243	$11.47M	$237.39M	$43.05M
671	VICE VICE	$0.05464	1.23	$42.93M	$0.05505	$0.05252	$517.4K	$54.66M	$42.93M
672	Ocean Protocol OCEAN	$0.2046 ₿0.000015	-1.87	$42.77M ₿9.44K	$0.2147 ₿0.000016	$0.1999 ₿0.000015	$207.65K ₿693.8	$194.88M ₿21.92K	$42.77M ₿9.44K
673	Forta FORT	$0.0781 ₿0.0000028	-1.63	$42.65M ₿987.97	$0.08004 ₿0.0000029	$0.07554 ₿0.0000028	$414.84K ₿11.38	$78.17M ₿2.9K	$42.65M ₿987.97
674	Pundi AI PUNDIAI	$5.21	-3.15	$42.61M	$5.67	$5.11	$220.2K	$42.61M	$42.61M
675	Cookie DAO COOKIE	$0.09449	-1.25	$42.54M	$0.09938	$0.09086	$9.11M	$94.56M	$42.54M
676	QuarkChain QKC	$0.005936 ₿0.00000019	-2.97	$42.24M ₿1.35K	$0.006245 ₿0.00000019	$0.005723 ₿0.00000019	$1.97M ₿25.59	$59.43M ₿1.94K	$42.24M ₿1.35K
677	Ampleforth AMPL	$1.04 ₿0.000017	-11.14	$42.24M ₿3.82K	$1.19 ₿0.000017	$1.02 ₿0.000016	$612.51K ₿14.1	$45.98M ₿4.46K	$42.24M ₿3.82K
678	Cobak Token CBK	$0.4484 ₿0.000014	-1.36	$42.1M ₿1.19K	$0.4654 ₿0.000014	$0.4297 ₿0.000014	$334.34K ₿28.43	$45.42M ₿1.43K	$42.1M ₿1.19K
679	CYBER CYBER	$1.13 ₿0.00019	1.34	$42.01M ₿2.15K	$1.16 ₿0.00020	$1.05 ₿0.00019	$10.79M ₿406.88	$112.81M ₿19.5K	$42.01M ₿2.15K
680	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04196 ₿0.0000013	2.20	$41.98M ₿1.3K	$0.04247 ₿0.0000014	$0.03841 ₿0.0000012	$3.07M ₿3.98	$41.98M ₿1.3K	$41.98M ₿1.3K
681	Humanscape HPO	$0.04075 ₿0.0000014	5.17	$41.95M ₿1.42K	$0.04085 ₿0.0000014	$0.03853 ₿0.0000014	$504.13K ₿42.74	$43.97M ₿1.56K	$41.95M ₿1.42K
682	AxonDAO Governance Token AXGT	$0.0971 ₿0.0000066	7.47	$41.92M ₿986.55	$0.09695 ₿0.0000065	$0.08921 ₿0.0000036	$288.46K ₿45.77	$96.9M ₿6.52K	$41.92M ₿986.55
683	Ekubo Protocol EKUBO	$4.18	-15.90	$41.92M	$5.23	$4.19	$1.48M	$41.92M	$41.92M
684	Omni Network OMNI	$2.19	-4.78	$41.92M	$2.4	$2.14	$19.37M	$219.1M	$41.92M
685	Zedxion ZEDXION	$0.3422 ₿0.0000035	1.13	$41.89M ₿0	$0.3442 ₿0.0000035	$0.3349 ₿0.0000034	$777.35K ₿12.17	$1.63B ₿16.79K	$41.89M ₿0
686	Cronos Bridged WBTC (Cronos) WBTC	$82,912	0.54	$41.89M	$84,201	$81,266	$255.1K	$41.89M	$41.89M
687	Solv Protocol SOLV	$0.02799	2.62	$41.61M	$0.02874 ₿0.	$0.02692 ₿0.	$18.46M ₿0	$235.75M	$41.61M
688	Oraichain Token ORAI	$2.28 ₿0.00020	-4.28	$41.48M ₿3.27K	$2.46 ₿0.00020	$2.26 ₿0.00020	$1.05M ₿99.69	$42.96M ₿3.64K	$41.48M ₿3.27K
689	Stronghold Token SHX	$0.00767 ₿0.00000011	0.29	$41.24M ₿593.51	$0.007925 ₿0.00000011	$0.007478 ₿0.000000099	$433.62K ₿12.49	$0	$41.24M ₿593.51
690	Fuel Network FUEL	$0.009188	-9.74	$40.85M	$0.01083	$0.009103	$2.41M	$92.13M	$40.85M
691	Bifrost BFC	$0.02937 ₿0.0000012	-1.21	$40.72M ₿1.76K	$0.02987 ₿0.0000013	$0.02894 ₿0.0000012	$1.44M ₿38.72	$69.33M ₿2.99K	$40.72M ₿1.76K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}