Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Hermez Network Token HEZ	$3.09 ₿0.000047	-1.00	$34.24M ₿524.03	$3.13 ₿0.000047	$3.04 ₿0.000046	$68K ₿1.07	$34.24M ₿524.03	$34.24M ₿524.03
604	HashKey Platform Token HSK	$0.09882 ₿0.0000015	-0.91	$34.1M ₿520.06	$0.09995 ₿0.0000015	$0.09003 ₿0.0000013	$701.56K ₿10.46	$98.84M ₿1.51K	$34.1M ₿520.06
605	Frax Share FRAX	$0.3565 ₿0.0000054	-7.61	$34.03M ₿521.96	$0.3867 ₿0.0000057	$0.3361 ₿0.0000050	$2.33M ₿35.47	$35.52M ₿544.72	$34.03M ₿521.96
606	BOOK OF MEME BOME	$0.0004926 ₿0.0000000075	3.92	$33.93M ₿521.28	$0.0005107 ₿0.0000000075	$0.0004598 ₿0.0000000069	$12.19M ₿186.46	$33.93M ₿521.28	$33.93M ₿521.28
607	Singularry SINGULARRY	$0.03385 ₿0.00000051	-8.56	$33.85M ₿518.77	$0.03752 ₿0.00000056	$0.03321 ₿0.00000049	$148.91K ₿2.28	$33.85M ₿518.77	$33.85M ₿518.77
608	Bitget Wrapped BTC BGBTC	$65,211 ₿1.0014	-2.57	$33.85M ₿519.06	$67,445 ₿1.0043	$64,937 ₿0.99	$18.11K ₿0.28	$33.85M ₿519.06	$33.85M ₿519.06
609	DMT-NAT NAT	$0.00000008697 ₿0.0000000000013	3.74	$33.76M ₿514.48	$0.000000093 ₿0.0000000000013	$0.00000008168 ₿0.0000000000012	$1.14M ₿17.46	$33.76M ₿514.48	$33.76M ₿514.48
610	AIntivirus AINTI	$0.03373 ₿0.00000034	0	$33.72M ₿347.55	$0	$0	$0 ₿0	$33.72M ₿347.55	$33.72M ₿347.55
611	Status SNT	$0.008467 ₿0.00000012	-0.43	$33.57M ₿511.4	$0.008631 ₿0.00000013	$0.008139 ₿0.00000012	$2.26M ₿34.42	$57.69M ₿878.68	$33.57M ₿511.4
612	TDCCP TDCCP	$0.05225 ₿0.00000080	-2.79	$33.51M ₿515.25	$0.05449 ₿0.00000081	$0.05135 ₿0.00000078	$42.73K ₿0.66	$33.51M ₿515.25	$33.51M ₿515.25
613	Atoshi ATOS	$0.03696 ₿0.00000056	3.28	$33.38M ₿511.1	$0.03775 ₿0.00000057	$0.0348 ₿0.00000052	$18.41K ₿0.29	$3.7B ₿56.59K	$33.38M ₿511.1
614	BOLD BOLD	$0.9995 ₿0.000015	0.01*	$33.27M ₿507.66	$1 ₿0.000015	$0.9992 ₿0.000014	$2.52M ₿38.4	$33.27M ₿507.66	$33.27M ₿507.66
615	StorX SRX	$0.05471 ₿0.00000083	-3.22	$33.22M ₿506.82	$0.05664 ₿0.00000086	$0.05406 ₿0.00000083	$1.14M ₿17.61	$33.22M ₿506.82	$33.22M ₿506.82
616	PumpMeme PM	$1.03 ₿0.000015	-1.48	$33.19M ₿506.84	$1.06 ₿0.000015	$1.03 ₿0.000015	$150.7K ₿2.31	$103.68M ₿1.58K	$33.19M ₿506.84
617	OpenEden OpenDollar USDO	$0.9986 ₿0.000015	-0.01	$33.12M ₿500.1	$0.9987 ₿0.000015	$0.9982 ₿0.000014	$999.78 ₿0.02	$33.12M ₿500.1	$33.12M ₿500.1
618	ONFA OFT	$0.3085 ₿0.0000047	-1.21	$33.11M ₿504.03	$0.3236 ₿0.0000048	$0.3019 ₿0.0000045	$60.61K ₿0.92	$85.03M ₿1.29K	$33.11M ₿504.03
619	Renzo REZ	$0.003814 ₿0.000000058	2.68	$32.87M ₿502.46	$0.003878 ₿0.000000058	$0.003629 ₿0.000000054	$12.82M ₿194.3	$37.44M ₿572.28	$32.87M ₿502.46
620	SKALE SKL	$0.005372 ₿0.000000082	0.99	$32.83M ₿503.17	$0.005497 ₿0.000000082	$0.005199 ₿0.000000078	$6.23M ₿73.45	$33.52M ₿513.61	$32.83M ₿503.17
621	Starpower STAR	$0.1762 ₿0.0000027	3.07	$32.79M ₿503.25	$0.1879 ₿0.0000027	$0.1652 ₿0.0000024	$2.64M ₿40.38	$97.46M ₿1.5K	$32.79M ₿503.25
622	XT Stablecoin XTUSD XTUSD	$0.9994 ₿0.000015	0.02	$32.78M ₿499.29	$1 ₿0.000015	$0.9981 ₿0.000014	$4.92M ₿75.01	$32.78M ₿499.29	$32.78M ₿499.29
623	Orizon ORI	$58.28 ₿0.00088	1.08	$32.75M ₿498.28	$58.31 ₿0.00089	$56.07 ₿0.00083	$393.51K ₿5.98	$32.75M ₿498.28	$32.75M ₿498.28
624	Open Campus EDU	$0.04227 ₿0.00000064	-2.60	$32.74M ₿501.53	$0.04412 ₿0.00000065	$0.04074 ₿0.00000062	$10.16M ₿155.01	$42.26M ₿647.46	$32.74M ₿501.53
625	Dogelon Mars ELON	$0.00000003256 ₿0.00000000000049	-2.48	$32.56M ₿495.48	$0.00000003348 ₿0.00000000000050	$0.00000003187 ₿0.00000000000048	$20.97M ₿315.76	$32.56M ₿495.48	$32.56M ₿495.48
626	Bedrock BR	$0.128 ₿0.0000019	18.66	$32.56M ₿499.2	$0.1311 ₿0.0000020	$0.1054 ₿0.0000015	$4.19M ₿63.14	$129.6M ₿1.99K	$32.56M ₿499.2
627	IOST IOST	$0.0009722 ₿0.000000014	0.85	$32.51M ₿498.33	$0.0009894 ₿0.000000014	$0.0009426 ₿0.000000014	$13.3M ₿189.82	$32.51M ₿498.33	$32.51M ₿498.33
628	Phala Network PHA	$0.03864 ₿0.00000059	10.17	$32.45M ₿499.89	$0.03962 ₿0.00000060	$0.03443 ₿0.00000051	$25.66M ₿394.2	$38.66M ₿595.47	$32.45M ₿499.89
629	Espresso ESP	$0.06215 ₿0.00000096	7.07	$32.42M ₿500.74	$0.06328 ₿0.00000096	$0.0567 ₿0.00000085	$7.34M ₿111.73	$223.57M ₿3.45K	$32.42M ₿500.74
630	Neiro NEIRO	$0.00007708 ₿0.0000000011	3.87	$32.41M ₿497.77	$0.00007875 ₿0.0000000011	$0.00007132 ₿0.0000000010	$13.77M ₿214.81	$32.41M ₿497.77	$32.41M ₿497.77
631	Hive Dollar HBD	$0.981 ₿0.000014	-1.20	$32.38M ₿488.77	$1.02 ₿0.000015	$0.9744 ₿0.000014	$141.58 ₿0	$32.38M ₿488.77	$32.38M ₿488.77
632	MetaMask USD MUSD	$0.9995 ₿0.000015	0.01	$32.37M ₿493.08	$1 ₿0.000015	$0.9991 ₿0.000014	$3M ₿45.88	$32.37M ₿493.08	$32.37M ₿493.08
633	Hiveterminal token HIVE	$0.05906 ₿0.00000090	-1.84	$32.36M ₿496.05	$0.06054 ₿0.00000090	$0.0565 ₿0.00000085	$2.89M ₿44.27	$0	$32.36M ₿496.05
634	Now Token NOW	$0.3865 ₿0.0000059	-3.10	$32.32M ₿494.57	$0.4033 ₿0.0000059	$0.3777 ₿0.0000058	$8.26K ₿0.13	$37.73M ₿577.4	$32.32M ₿494.57
635	Venom VENOM	$0.01488 ₿0.00000022	-0.67	$32.23M ₿493.69	$0.01514 ₿0.00000023	$0.0148 ₿0.00000022	$188.01K ₿2.81	$109.66M ₿1.68K	$32.23M ₿493.69
636	USTBL USTBL	$1.05 ₿0.000016	0.02	$32.27M ₿491.28	$1.05 ₿0.000016	$1.05 ₿0.000015	$13.3K ₿0.2	$32.27M ₿491.28	$32.27M ₿491.28
637	Proprietary Trading Network SN8	$7 ₿0.00010	-2.01	$32.19M ₿497.71	$7.24 ₿0.00010	$6.78 ₿0.00010	$115.68K ₿1.79	$32.19M ₿497.71	$32.19M ₿497.71
638	Whiteheart WHITE	$3,612.52 ₿0.047	0	$32.11M ₿418.08	$0	$0	$121.92 ₿0	$32.11M ₿418.08	$32.11M ₿418.08
639	Auction AUCTION	$4.32 ₿0.000066	0.99	$32.08M ₿491.18	$4.38 ₿0.000066	$4.16 ₿0.000062	$6.56M ₿99.98	$33.04M ₿505.79	$32.08M ₿491.18
640	Bancor Network Token BNT	$0.2971 ₿0.0000045	-4.51	$32.07M ₿488.48	$0.3112 ₿0.0000046	$0.2953 ₿0.0000044	$250.77K ₿3.83	$32.07M ₿488.48	$32.07M ₿488.48
641	Nirvana ANA ANA	$3.93 ₿0.000059	-0.86	$32.05M ₿488.2	$3.96 ₿0.000060	$3.93 ₿0.000058	$761.08 ₿0.01	$32.05M ₿488.2	$32.05M ₿488.2
642	Baseline B	$2.55 ₿0.000038	-2.68	$32.02M ₿487.77	$2.65 ₿0.000039	$2.53 ₿0.000038	$254.6 ₿0	$53.47M ₿814.4	$32.02M ₿487.77
643	Paxos Standard USDP	$0.9987 ₿0.000015	-0.05	$31.91M ₿486.1	$0.9998 ₿0.000015	$0.9986 ₿0.000014	$28.79M ₿439.23	$31.91M ₿486.1	$31.91M ₿486.1
644	Illuvium ILV	$3.85 ₿0.000058	3.48	$31.88M ₿487.39	$3.94 ₿0.000059	$3.61 ₿0.000054	$3.71M ₿56.76	$36.93M ₿564.52	$31.88M ₿487.39
645	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.16 ₿0.000017	-0.29	$31.89M ₿486.53	$1.16 ₿0.000017	$1.16 ₿0.000017	$0	$31.89M ₿486.53	$31.89M ₿486.53
646	Wiki Cat WKC	$0.000000059 ₿0.00000000000090	1.37	$31.65M ₿483.47	$0.00000005999 ₿0.00000000000090	$0.0000000572 ₿0.00000000000085	$219.17K ₿3.35	$31.65M ₿483.47	$31.65M ₿483.47
647	Capybobo PYBOBO	$0.00102 ₿0.000000015	0.32	$31.68M ₿480.87	$0.001023 ₿0.000000015	$0.001012 ₿0.000000015	$687.24K ₿5.57	$102.01M ₿1.55K	$31.68M ₿480.87
648	Tokenised GBP TGBP	$1.34 ₿0.000020	-0.31	$31.66M ₿482.32	$1.35 ₿0.000020	$1.34 ₿0.000019	$73.34K ₿0.97	$31.66M ₿482.32	$31.66M ₿482.32
649	iota SN9	$7.38 ₿0.00011	11.20	$31.59M ₿488.52	$7.47 ₿0.00011	$6.26 ₿0.000095	$3.6M ₿55.92	$31.59M ₿488.52	$31.59M ₿488.52
650	ConstitutionDAO PEOPLE	$0.006169 ₿0.000000095	2.65	$31.26M ₿480.48	$0.006255 ₿0.000000095	$0.005825 ₿0.000000087	$382.04M ₿5.82K	$31.26M ₿480.48	$31.26M ₿480.48
651	GMT GMT	$0.01008 ₿0.00000015	0.28	$31.39M ₿480.65	$0.01098 ₿0.00000016	$0.009818 ₿0.00000014	$17.05M ₿262.29	$51.18M ₿783.8	$31.39M ₿480.65
652	Metronome Synth USD MSUSD	$0.9964 ₿0.000015	0.18	$31.33M ₿477.59	$0.9978 ₿0.000015	$0.9942 ₿0.000014	$16.83M ₿263.3	$31.33M ₿477.59	$31.33M ₿477.59
653	Constellation DAG	$0.00806 ₿0.00000012	-0.35	$31.23M ₿473.28	$0.008242 ₿0.00000012	$0.007785 ₿0.00000011	$806.5K ₿12.33	$31.23M ₿473.28	$31.23M ₿473.28
654	Stargate Finance STG	$0.2656 ₿0.0000040	-10.96	$31.06M ₿476.33	$0.2983 ₿0.0000044	$0.2561 ₿0.0000039	$22.05M ₿336.87	$31.06M ₿476.33	$31.06M ₿476.33
655	NKYC Token NKYC	$7.79 ₿0.00011	3.21	$31.11M ₿476.76	$7.94 ₿0.00012	$7.49 ₿0.00011	$340.45K ₿5.24	$31.11M ₿476.76	$31.11M ₿476.76
656	Waves WAVES	$0.3103 ₿0.0000047	-2.05	$31.11M ₿473.15	$0.319 ₿0.0000047	$0.3049 ₿0.0000046	$839.32K ₿64.52	$31.11M ₿473.15	$31.11M ₿473.15
657	Noon USN USN	$0.9994 ₿0.000015	-0.01*	$31.05M ₿472.89	$0.9997 ₿0.000015	$0.9993 ₿0.000014	$30.85K ₿0.47	$31.05M ₿472.89	$31.05M ₿472.89
658	EthereumPoW ETHW	$0.2868 ₿0.0000044	6.86	$30.93M ₿475.43	$0.3005 ₿0.0000045	$0.2622 ₿0.0000039	$3.3M ₿51.37	$30.93M ₿475.43	$30.93M ₿475.43
659	SWFT Blockchain SWFTC	$0.003101 ₿0.000000047	-2.87	$31M ₿471.61	$0.0032 ₿0.000000048	$0.003058 ₿0.000000046	$578.64K ₿8.83	$31M ₿471.61	$31M ₿471.61
660	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿471.29	$1 ₿0.000015	$1 ₿0.000014	$0	$30.95M ₿471.29	$30.95M ₿471.29
661	B3 (Base) B3	$0.0006621 ₿0.000000010	-2.33	$30.71M ₿467.46	$0.0006834 ₿0.000000010	$0.0006438 ₿0.0000000097	$9.43M ₿141.34	$66.15M ₿1.01K	$30.71M ₿467.46
662	MVL MVL	$0.001101 ₿0.000000016	0.77	$30.63M ₿466.82	$0.001114 ₿0.000000016	$0.00108 ₿0.000000016	$86.46K ₿1.19	$33.05M ₿503.71	$30.63M ₿466.82
663	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0.03058 ₿0.00000040	$0.03058 ₿0.00000040	$0 ₿0	$30.59M ₿400.64	$30.59M ₿400.64
664	Giggle Fund GIGGLE	$30.61 ₿0.00047	3.57	$30.58M ₿470.55	$31.48 ₿0.00047	$28.68 ₿0.00043	$13.65M ₿212.01	$30.58M ₿470.55	$30.58M ₿470.55
665	Chainflip FLIP	$0.3411 ₿0.0000052	4.19	$30.39M ₿464.49	$0.3534 ₿0.0000053	$0.3185 ₿0.0000047	$215.13K ₿3.28	$30.77M ₿470.37	$30.39M ₿464.49
666	Power Ledger POWR	$0.05746 ₿0.00000088	0.55	$30.42M ₿465.79	$0.05835 ₿0.00000088	$0.05568 ₿0.00000084	$4.31M ₿27.65	$57.39M ₿878.81	$30.42M ₿465.79
667	WOO Network WOO	$0.01604 ₿0.00000024	1.44	$30.33M ₿464.31	$0.01631 ₿0.00000024	$0.01526 ₿0.00000023	$3.16M ₿48.64	$30.33M ₿464.31	$30.33M ₿464.31
668	Manifesting MANIFEST	$0.0331 ₿0.00000051	9.82	$29.83M ₿457.42	$0.03559 ₿0.00000053	$0.02888 ₿0.00000043	$1.22M ₿18.77	$29.83M ₿457.42	$29.83M ₿457.42
669	America Party AMERICA	$0.00000007197 ₿0.0000000000011	-2.48	$30.28M ₿464.61	$0.00000007484 ₿0.0000000000011	$0.00000006988 ₿0.0000000000010	$27.31 ₿0	$30.28M ₿464.61	$30.28M ₿464.61
670	APEX AP3X	$0.01829 ₿0.00000028	-1.15	$30.23M ₿463.72	$0.0187 ₿0.00000028	$0.01814 ₿0.00000027	$6.19K ₿0.09	$54.88M ₿841.89	$30.23M ₿463.72
671	Snek SNEK	$0.0004013 ₿0.0000000061	3.94	$30M ₿458.23	$0.0004136 ₿0.0000000062	$0.000368 ₿0.0000000055	$3.42M ₿52.22	$30.21M ₿461.52	$30M ₿458.23
672	SAFEbit SAFE	$0.0788 ₿0.0000011	-5.28	$29.89M ₿455.34	$0.08556 ₿0.0000012	$0.07655 ₿0.0000011	$449.23K ₿6.89	$78.8M ₿1.2K	$29.89M ₿455.34
673	SEDA SEDA	$0.04009 ₿0.00000061	-3.75	$29.79M ₿454.07	$0.04181 ₿0.00000062	$0.03967 ₿0.00000059	$973.96K ₿14.9	$40.95M ₿624.12	$29.79M ₿454.07
674	Prize Protocol PRIZE	$0.0006575 ₿0.000000010	-3.28	$29.65M ₿456.23	$0.0006887 ₿0.000000010	$0.0006469 ₿0.0000000099	$12.7K ₿0.2	$65.76M ₿1.01K	$29.65M ₿456.23
675	Palladium Network PLLD	$0.5739 ₿0.0000091	1.16	$29.76M ₿472.58	$0.6588 ₿0.0000098	$0.4992 ₿0.0000074	$96.53K ₿1.45	$30.22M ₿479.79	$29.76M ₿472.58
676	ZEROBASE ZBT	$0.1215 ₿0.0000018	2.15	$29.72M ₿455.35	$0.1238 ₿0.0000018	$0.1182 ₿0.0000017	$7.11M ₿137.9	$121.32M ₿1.86K	$29.72M ₿455.35
677	Mezo USD MUSD	$1 ₿0.000015	-0.04	$29.71M ₿452.56	$1.01 ₿0.000015	$1 ₿0.000014	$163.23K ₿2.5	$29.71M ₿452.56	$29.71M ₿452.56
678	Not in Employment, Education, or Training NEET	$0.02947 ₿0.00000045	4.14	$29.7M ₿456.25	$0.03136 ₿0.00000047	$0.02732 ₿0.00000040	$1.88M ₿28.49	$29.7M ₿456.25	$29.7M ₿456.25
679	Backed CSPX Core S&P 500 BCSPX	$814.8 ₿0.012	-0.53	$29.63M ₿452.04	$819.18 ₿0.012	$814.8 ₿0.012	$7.26 ₿0	$29.63M ₿452.04	$29.63M ₿452.04
680	CYBER CYBER	$0.4421 ₿0.0000068	2.17	$29.63M ₿455.06	$0.4461 ₿0.0000067	$0.4224 ₿0.0000063	$10.74M ₿113.05	$44.3M ₿680.38	$29.63M ₿455.06
681	Islamic Coin ISLM	$0.008158 ₿0.00000012	-6.64	$29.61M ₿451.77	$0.008738 ₿0.00000013	$0.008046 ₿0.00000012	$62.23K ₿0.95	$148.12M ₿2.26K	$29.61M ₿451.77
682	Across Protocol ACX	$0.04187 ₿0.00000064	3.95	$29.51M ₿451.28	$0.04261 ₿0.00000064	$0.03951 ₿0.00000059	$4.26M ₿65.25	$41.87M ₿640.42	$29.51M ₿451.28
683	Ark ARK	$0.1489 ₿0.0000022	1.14	$29.41M ₿449.23	$0.1498 ₿0.0000022	$0.1409 ₿0.0000021	$862.07K ₿12.66	$29.41M ₿449.23	$29.41M ₿449.23
684	DEAPCOIN DEP	$0.001065 ₿0.000000016	-0.27	$29.34M ₿446.22	$0.001073 ₿0.000000016	$0.001052 ₿0.000000015	$430.34K ₿6.54	$31.86M ₿484.59	$29.34M ₿446.22
685	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$65.73 ₿0.0010	-2.81	$29.23M ₿447.04	$67.95 ₿0.0010	$65.74 ₿0.00099	$4.95M ₿78.38	$29.23M ₿447.04	$29.23M ₿447.04
686	GoPlus Security GPS	$0.006657 ₿0.00000010	-18.91	$29.18M ₿454	$0.009481 ₿0.00000014	$0.006643 ₿0.00000010	$37.44M ₿570.06	$66.17M ₿1.03K	$29.18M ₿454
687	iExec RLC RLC	$0.4025 ₿0.0000061	-1.01	$29.13M ₿446.2	$0.4107 ₿0.0000061	$0.3904 ₿0.0000059	$6.21M ₿94.5	$35.01M ₿536.31	$29.13M ₿446.2
688	UCHAIN UCN	$290.86 ₿0.0044	-0.99	$29.12M ₿440.95	$293.78 ₿0.0044	$282.06 ₿0.0042	$1.98M ₿30.17	$29.12M ₿440.95	$29.12M ₿440.95
689	Black Phoenix BPX	$0.004994 ₿0.000000073	0	$28.8M ₿425.82	$0.004994 ₿0.000000073	$0.004994 ₿0.000000073	$2.69K ₿0.04	$39.6M ₿585.39	$28.8M ₿425.82
690	Apro AT	$0.1251 ₿0.0000019	4.66	$28.8M ₿437.91	$0.1252 ₿0.0000019	$0.1186 ₿0.0000017	$3.15M ₿48.25	$125.21M ₿1.9K	$28.8M ₿437.91
691	Hyperlane HYPER	$0.08475 ₿0.0000013	-2.48	$28.72M ₿439.06	$0.08739 ₿0.0000013	$0.08194 ₿0.0000012	$13.99M ₿214.34	$68.56M ₿1.05K	$28.72M ₿439.06
692	Collect on Fanable COLLECT	$0.05353 ₿0.00000080	-12.15	$28.71M ₿432.4	$0.06111 ₿0.00000091	$0.05062 ₿0.00000077	$12.95M ₿196.38	$160.39M ₿2.42K	$28.71M ₿432.4
693	Liquity USD LUSD	$1 ₿0.000015	-0.12	$28.58M ₿435.92	$1.01 ₿0.000015	$1 ₿0.000014	$52.73K ₿0.81	$28.58M ₿435.92	$28.58M ₿435.92
694	CARV CARV	$0.04718 ₿0.00000072	0.24	$28.41M ₿433.93	$0.04825 ₿0.00000072	$0.04576 ₿0.00000069	$6.25M ₿95.06	$47.19M ₿720.92	$28.41M ₿433.93
695	Clearpool CPOOL	$0.02838 ₿0.00000043	0.30	$28.37M ₿430.44	$0.0289 ₿0.00000043	$0.02743 ₿0.00000041	$808.75K ₿11.49	$28.37M ₿430.44	$28.37M ₿430.44
696	infiniFi Locked iUSD (1week) LIUSD	$1.16 ₿0.000015	0	$28.32M ₿366.94	$0	$0	$105.84 ₿0	$28.32M ₿366.94	$28.32M ₿366.94
697	Uquid Coin UQC	$2.81 ₿0.000042	-0.09	$28.07M ₿427.16	$2.82 ₿0.000043	$2.65 ₿0.000039	$13.09K ₿0.19	$112.28M ₿1.71K	$28.07M ₿427.16
698	Nillion NIL	$0.05991 ₿0.00000092	-1.37	$28.02M ₿430.21	$0.06371 ₿0.00000095	$0.05807 ₿0.00000087	$12.11M ₿191.23	$59.89M ₿919.47	$28.02M ₿430.21
699	Monerium EUR emoney EURE	$1.16 ₿0.000017	-0.39	$27.88M ₿424.66	$1.16 ₿0.000017	$1.16 ₿0.000017	$56.7K ₿0.88	$27.88M ₿424.66	$27.88M ₿424.66
700	Space and Time SXT	$0.01068 ₿0.00000016	1.53	$27.8M ₿425.49	$0.01089 ₿0.00000016	$0.01028 ₿0.00000015	$4.16M ₿63.75	$53.49M ₿818.62	$27.8M ₿425.49
701	SingularityNET AGIX	$0.113 ₿0.0000017	4.64	$27.54M ₿421.64	$0.1165 ₿0.0000017	$0.1069 ₿0.0000016	$41.24K ₿0.64	$49.81M ₿762.57	$27.54M ₿421.64
702	Ontology Gas ONG	$0.05822 ₿0.00000089	0.41	$27.41M ₿420.21	$0.05912 ₿0.00000089	$0.05663 ₿0.00000085	$1.23M ₿18.79	$46.55M ₿713.74	$27.41M ₿420.21
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}