Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	opBNB Bridged USDT (opBNB) USDT	$0.9994 ₿0.000014	0.02	$55.58M ₿0	$1.01 ₿0.000014	$0.9917 ₿0.000014	$4.74K ₿128.06	$55.58M	$55.58M ₿0
604	Band Protocol BAND	$0.3271 ₿0.000030	1.34	$55.45M ₿4.29K	$0.3265 ₿0.000032	$0.3189 ₿0.000030	$2.87M ₿185.69	$55.55M ₿4.42K	$55.45M ₿4.29K
605	Lagrange LA	$0.2864	-2.86	$55.31M	$0.2958	$0.2851	$15.09M	$286.57M	$55.31M
606	BIM BIM	$1.84	-1.73	$55.31M	$1.88	$1.83	$213.98K	$55.31M	$55.31M
607	Illuvium ILV	$5.8 ₿0.0017	0.09	$55.03M ₿11.35K	$5.84 ₿0.0019	$5.68 ₿0.0017	$3.16M ₿361.29	$55.69M ₿17.12K	$55.03M ₿11.35K
608	Binance USD BUSD	$0.9989 ₿0.000014	-0.10	$54.97M ₿1.04K	$1 ₿0.000014	$0.9802 ₿0.000014	$1.4K ₿10.08	$54.97M ₿1.04K	$54.97M ₿1.04K
609	Law Blocks LBT	$0.2228 ₿0.0000014	0.28	$54.62M ₿108.68	$0.2231 ₿0.0000014	$0.2219 ₿0.0000013	$559.29K ₿1.14	$222.96M ₿1.45K	$54.62M ₿108.68
610	Status SNT	$0.01372 ₿0.00000067	-0.69	$54.34M ₿2.67K	$0.01392 ₿0.00000071	$0.01365 ₿0.00000066	$1.97M ₿99.72	$93.36M ₿4.58K	$54.34M ₿2.67K
611	Harmony ONE	$0.003663 ₿0.00000039	-0.28	$54.1M ₿4.84K	$0.003687 ₿0.00000041	$0.003603 ₿0.00000039	$1.25M ₿166.41	$54.11M ₿5.17K	$54.1M ₿4.84K
612	Unit Plasma UXPL	$0.1498	8.86	$53.95M	$0.1539	$0.1347	$1.12M	$1.5B	$53.95M
613	Euler EUL	$2.88 ₿0.000083	-0.33	$53.93M ₿1.57K	$2.91 ₿0.000085	$2.85 ₿0.000080	$2.03M ₿5.43	$78.46M ₿2.28K	$53.93M ₿1.57K
614	SOLO Coin SOLO	$0.1343 ₿0.0000019	-2.24	$53.65M ₿794.54	$0.1374 ₿0.0000020	$0.1296 ₿0.0000019	$1.78M ₿47.05	$53.65M ₿794.54	$53.65M ₿794.54
615	FOLKS FOLKS	$4.31	5.95	$53.62M	$4.53	$3.94	$6.33M	$215.72M	$53.62M
616	Enjin Coin ENJ	$0.02793 ₿0.0000063	3.04	$53.52M ₿9.11K	$0.02792 ₿0.0000067	$0.02678 ₿0.0000062	$8.43M ₿558.31	$54.55M ₿11.38K	$53.52M ₿9.11K
617	Escoin Token ELG	$0.2899 ₿0.000017	-0.31	$53.4M ₿2.42K	$0.2911 ₿0.000017	$0.2868 ₿0.000016	$267.19K ₿12.24	$72.47M ₿4.29K	$53.4M ₿2.42K
618	Notcoin NOT	$0.0005338 ₿0.00000000054	1.37	$53.14M	$0.0005385	$0.0005151	$7.72M	$54.76M	$53.14M
619	Decentralized Social DESO	$5 ₿0.00043	-0.15	$52.7M ₿4.56K	$5.02 ₿0.00043	$4.98 ₿0.00041	$31.9K ₿144.79	$54.08M ₿4.68K	$52.7M ₿4.56K
620	Wrapped CRO WCRO	$0.09197 ₿0.0000020	-1.51	$52.44M ₿0	$0.09339 ₿0.	$0.09138 ₿0.	$542.89K ₿0	$52.44M ₿1.19K	$52.44M ₿0
621	Babylon BABY	$0.01752	2.75	$52.36M	$0.01787	$0.01705	$10.4M	$185.53M	$52.36M
622	Steakhouse ETH Morpho Vault STEAKETH	$3,038.97	-1.17	$52.35M	$3,093.33	$3,011.79	$0	$52.35M	$52.35M
623	OG Fan Token OG	$11.58 ₿0.000092	-1.26	$52.3M ₿439.65	$11.79 ₿0.000092	$11.5 ₿0.000085	$4.52M ₿122.09	$57.9M ₿460.23	$52.3M ₿439.65
624	LON LON	$0.4192 ₿0.000012	-1.74	$51.89M ₿1.46K	$0.4273 ₿0.000012	$0.4184 ₿0.000012	$36.23K ₿4.85	$58.88M ₿1.75K	$51.89M ₿1.46K
625	peaq PEAQ	$0.03116	-1.75	$51.72M	$0.03185	$0.0304	$1.48M	$135.87M	$51.72M
626	Infrared Bera IBERA	$0.6584	4.09	$51.69M	$0.6804	$0.624	$89.38K	$51.69M	$51.69M
627	Paxos Standard USDP	$0.9991 ₿0.000014	0.07	$51.53M ₿2.18K	$0.9993 ₿0.000014	$0.9984 ₿0.000014	$5.76M ₿180.27	$51.53M ₿2.18K	$51.53M ₿2.18K
628	Tesla xStock TSLAX	$473.96	-2.52	$51.5M	$486.36	$473.48	$12.87M	$96.92M	$51.5M
629	Pirate Chain ARRR	$0.2619 ₿0.0000031	-4.53	$51.39M ₿609.89	$0.2754 ₿0.0000032	$0.2623 ₿0.0000028	$469.39K ₿1.52	$52.38M ₿621.66	$51.39M ₿609.89
630	Dialectic USD Vault DUSD	$1.01	0.02	$51.38M	$1.01	$1.01	$16.22K	$51.38M	$51.38M
631	Kinetiq Earn Vault VKHYPE	$26.52	4.78	$51.08M	$26.7	$25.16	$68.93K	$51.08M	$51.08M
632	Zedxion ZEDXION	$0.4156 ₿0.0000035	0	$50.85M ₿0	$0.4156 ₿0.0000035	$0.4156 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
633	Resupply USD REUSD	$0.9895	-0.01*	$50.77M	$0.9903	$0.9886	$853.84K	$50.77M	$50.77M
634	Spark SPK	$0.02336	10.40	$50.74M	$0.02356	$0.02087	$33.43M	$233.71M	$50.74M
635	Now Token NOW	$0.6063 ₿0.0000016	-1.89	$50.69M ₿0	$0.6179 ₿0.	$0.6035 ₿0.	$3.95K ₿0	$59.18M ₿330.01	$50.69M ₿0
636	PYTHIA PYTHIA	$0.05072	1.02	$50.64M	$0.05121	$0.04956	$468.14K	$50.64M	$50.64M
637	Helder HLDR	$0.2388	0.10	$50.45M	$0.2392	$0.237	$3.65K	$50.45M	$50.45M
638	WorldAssets INC	$0.5594	-2.54	$50.42M	$0.584	$0.5315	$445.9K	$168.05M	$50.42M
639	Hex Trust USD USDX	$0.9982	0.09	$50.35M	$0.9982	$0.9965	$5.83K	$50.35M	$50.35M
640	Siren SIREN	$0.06855	-0.47	$49.97M	$0.06926	$0.06772	$5.9M	$49.97M	$49.97M
641	USDKG USDKG	$0.9993	0.02	$49.97M	$1	$0.9975	$36.86K	$49.97M	$49.97M
642	TAGGER TAG	$0.0004588	-6.85	$49.94M	$0.0004936	$0.0004579	$2.15M	$185.97M	$49.94M
643	VaultBridge Bridged ETH (Katana) VBETH	$2,918.1	-1.87	$49.46M	$2,983.17	$2,899.3	$3.86M	$49.46M	$49.46M
644	Lista DAO LISTA	$0.1736	8.81	$49.26M	$0.1741	$0.1591	$9.87M	$138.23M	$49.26M
645	Sui Bridged WBTC (Sui) WBTC	$87,192	-1.21	$49.19M	$88,871	$86,217	$1.13M	$49.19M	$49.19M
646	WOO Network WOO	$0.0258 ₿0.0000058	-0.14	$48.85M ₿10.85K	$0.02607 ₿0.0000061	$0.02536 ₿0.0000058	$2.24M ₿352.03	$77.37M ₿13.1K	$48.85M ₿10.85K
647	Orbs ORBS	$0.01006 ₿0.00000062	-0.07	$48.7M ₿2.67K	$0.01016 ₿0.00000064	$0.009932 ₿0.00000061	$3.37M ₿95.38	$100.42M ₿6.21K	$48.7M ₿2.67K
648	IOST IOST	$0.001611 ₿0.00000016	0.16	$48.68M ₿3.14K	$0.001613 ₿0.00000017	$0.001548 ₿0.00000016	$6.09M ₿336.36	$48.68M ₿3.14K	$48.68M ₿3.14K
649	Ark ARK	$0.2522 ₿0.000013	0.44	$48.46M ₿2.42K	$0.2524 ₿0.000014	$0.2483 ₿0.000013	$864.38K ₿89.65	$48.53M	$48.46M ₿2.42K
650	Optio OPT	$0.004007	-27.40	$48.36M	$0.005633	$0.004007	$6.36K	$57.07M	$48.36M
651	Cysic CYS	$0.3003	2.48	$48.21M	$0.3097	$0.2722	$17.23M	$299.79M	$48.21M
652	Overnight.fi USD+ USD+	$0.9995 ₿0.000014	0.14	$48.06M ₿1.11K	$0.9995 ₿0.000014	$0.9978 ₿0.000014	$3.72 ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
653	Mountain Protocol USD USDM	$0.9982 ₿0.000014	-0.49	$47.91M ₿0	$1 ₿0.000014	$0.9981 ₿0.000014	$9.46 ₿17.3	$47.91M ₿1.19K	$47.91M ₿0
654	Ronin Bridged WETH (Ronin) WETH	$2,930.66	-1.18	$47.71M	$2,983.38	$2,898.46	$258.53K	$1.12B	$47.71M
655	ConstitutionDAO PEOPLE	$0.009405 ₿0.00000051	1.78	$47.65M ₿2.58K	$0.00945 ₿0.00000053	$0.009082 ₿0.00000050	$6.98M ₿537.14	$47.65M ₿2.58K	$47.65M ₿2.58K
656	SMARDEX SDEX	$0.005081 ₿0.00000032	-1.00	$47.51M ₿2.66K	$0.005136 ₿0.00000032	$0.00508 ₿0.00000031	$409.5K ₿25.34	$50.65M ₿3.21K	$47.51M ₿2.66K
657	YZY YZY	$0.3639	-1.14	$47.31M	$0.369	$0.3624	$1.12M	$363.94M	$47.31M
658	HumidiFi WET	$0.2057	-1.81	$47.31M	$0.2102	$0.2008	$21.08M	$205.7M	$47.31M
659	Huma Finance HUMA	$0.02714	-7.31	$47.09M	$0.02933	$0.02695	$8.93M	$271.65M	$47.09M
660	iExec RLC RLC	$0.6498 ₿0.000048	0.43	$47.02M ₿3.5K	$0.6501 ₿0.000051	$0.6375 ₿0.000048	$1.64M ₿170.45	$56.52M ₿4.2K	$47.02M ₿3.5K
661	MarsMi MARSMI	$0.04701	-0.01*	$47.01M	$0.04704	$0.04698	$153.18K	$47.01M	$47.01M
662	Hiveterminal token HIVE	$0.09237 ₿0.0000057	1.63	$46.95M ₿2.43K	$0.09186 ₿0.0000059	$0.08909 ₿0.0000056	$1.33M ₿45.32	$0	$46.95M ₿2.43K
663	Sygnum FIUSD Liquidity Fund FIUSD	$11,714.25	0	$46.83M	$11,714.25	$11,714.25	$0	$46.83M	$46.83M
664	SAFEbit SAFE	$0.123	-4.37	$46.66M	$0.1287	$0.1204	$3.43M	$123M	$46.66M
665	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9983	-0.40	$46.62M	$1	$0.9969	$7M	$46.62M	$46.62M
666	AI Rig Complex ARC	$0.04649	8.53	$46.49M	$0.05016	$0.04273	$8.29M	$46.49M	$46.49M
667	Firelight Staked XRP STXRP	$1.85	-0.93	$46.3M	$1.88	$1.83	$52.86K	$46.3M	$46.3M
668	Lisk LSK	$0.2048 ₿0.000026	0.20	$46.21M ₿3.86K	$0.2099 ₿0.000027	$0.2018 ₿0.000026	$11.08M ₿98.15	$81.94M	$46.21M ₿3.86K
669	CROSS CROSS	$0.1374	11.04	$46.15M	$0.1418	$0.1225	$8.97M	$135.62M	$46.15M
670	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.06	0	$46.14M	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$46.14M	$46.14M
671	Doodles DOOD	$0.005912	-4.11	$46.13M	$0.006284	$0.005909	$6.01M	$59.14M	$46.13M
672	Derive DRV	$0.05369	1.82	$46.08M	$0.05376	$0.05173	$256.52K	$80.54M	$46.08M
673	Gemini Dollar GUSD	$0.9993 ₿0.000014	0.06	$46.08M ₿1.8K	$0.9993 ₿0.000014	$0.9985 ₿0.000014	$472.49K ₿20.99	$46.08M ₿1.8K	$46.08M ₿1.8K
674	Fulcrom FUL	$0.00277 ₿0.00000017	-0.91	$45.97M ₿306.1	$0.002798 ₿0.00000018	$0.002742 ₿0.00000017	$6.37K ₿0.42	$55.43M ₿3.45K	$45.97M ₿306.1
675	Neiro NEIRO	$0.0001089	1.52	$45.77M	$0.0001092	$0.000105	$14.95M	$45.77M	$45.77M
676	MVL MVL	$0.001646 ₿0.000000097	-0.32	$45.55M ₿2.4K	$0.001661 ₿0.00000010	$0.001621 ₿0.000000096	$112.62K ₿90.14	$45.8M ₿2.71K	$45.55M ₿2.4K
677	NKYC Token NKYC	$11.37 ₿0.00021	-1.34	$45.47M ₿838.9	$11.57 ₿0.00021	$11.25 ₿0.00020	$201.7K ₿2.26	$45.47M ₿838.9	$45.47M ₿838.9
678	Mezo Wrapped BTC BTC	$86,674 ₿1	-1.66	$45.38M	$88,142 ₿1	$86,057 ₿1	$5.26K	$45.38M	$45.38M
679	StorX SRX	$0.07492 ₿0.00000058	0.31	$45.34M ₿264.61	$0.07747 ₿0.00000058	$0.07453 ₿0.00000056	$2.57M ₿10.79	$45.34M ₿346.52	$45.34M ₿264.61
680	StraitsX XUSD XUSD	$1	0.02	$45.1M	$1	$0.9996	$13.65M	$45.1M	$45.1M
681	Constellation DAG	$0.01181 ₿0.00000079	-2.00	$44.76M ₿2.38K	$0.01223 ₿0.00000082	$0.01181 ₿0.00000076	$2.66M ₿17.72	$44.76M ₿2.82K	$44.76M ₿2.38K
682	GMT GMT	$0.01436 ₿0.0000042	-1.29	$44.62M ₿8.25K	$0.01471 ₿0.0000046	$0.01398 ₿0.0000041	$6.94M ₿2.37K	$72.76M ₿22.95K	$44.62M ₿8.25K
683	Whiteheart WHITE	$5,013.51 ₿0.083	0	$44.56M ₿746.43	$0	$0	$994.96 ₿0	$44.56M ₿746.43	$44.56M ₿746.43
684	Tether Gold Tokens XAUT0	$4,541.23	0.69	$44.54M	$4,551.55	$4,502.42	$2.45M	$44.54M	$44.54M
685	Yield Guild Games YGG	$0.06493 ₿0.000018	-2.29	$44.53M ₿5.92K	$0.06708 ₿0.000019	$0.06363 ₿0.000017	$10.77M ₿2.81K	$64.89M ₿18.89K	$44.53M ₿5.92K
686	Momentum MMT	$0.2188	-2.85	$44.48M	$0.2381	$0.2174	$17.73M	$217.93M	$44.48M
687	Aegis YUSD YUSD	$0.9958	-0.21	$44.11M	$1	$0.9923	$541.31K	$44.11M	$44.11M
688	Bancor Network Token BNT	$0.3991 ₿0.000012	-0.03	$44.1M ₿1.59K	$0.4028 ₿0.000012	$0.3928 ₿0.000012	$456.9K ₿152.69	$44.1M ₿1.59K	$44.1M ₿1.59K
689	Cronos Bridged WBTC (Cronos) WBTC	$87,374	-1.63	$44.09M	$88,817	$86,138	$20.29K	$44.09M	$44.09M
690	Energy Web Token EWT	$0.7262 ₿0.000035	1.30	$43.97M ₿1.78K	$0.729 ₿0.000035	$0.7067 ₿0.000034	$180.07K ₿17.65	$50.12M ₿2.43K	$43.97M ₿1.78K
691	BORA BORA	$0.03809 ₿0.0000027	0.54	$43.92M ₿2.9K	$0.03827 ₿0.0000030	$0.0371 ₿0.0000027	$321.1K ₿2.34	$45.94M ₿3.34K	$43.92M ₿2.9K
692	Rocket Pool RPL	$1.99 ₿0.00040	0.12	$43.84M ₿8.08K	$2 ₿0.00042	$1.93 ₿0.00039	$4.51M ₿111.19	$43.84M ₿8.08K	$43.84M ₿8.08K
693	Degen DEGEN	$0.001174 ₿0.00000050	-1.64	$43.52M ₿6.24K	$0.001206 ₿0.00000053	$0.001165 ₿0.00000048	$1.77M ₿843.4	$43.52M ₿18.47K	$43.52M ₿6.24K
694	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,351 ₿1.00047	-1.34	$43.46M ₿0	$88,799 ₿1.015	$86,676 ₿0.98	$3.4M ₿10.65	$43.46M	$43.46M ₿0
695	Amnis Aptos AMAPT	$1.72 ₿0.00017	2.27	$43.4M ₿0	$1.72 ₿0.00019	$1.64 ₿0.00017	$4.16K ₿56.45	$43.41M	$43.4M ₿0
696	Stargate Finance STG	$0.108 ₿0.000010	-0.61	$42.98M ₿2.18K	$0.1097 ₿0.000011	$0.1065 ₿0.000010	$3.49M ₿270.9	$70.92M ₿10.68K	$42.98M ₿2.18K
697	Animecoin ANIME	$0.007744	-5.83	$42.96M	$0.008256	$0.007757	$28.96M	$77.56M	$42.96M
698	Echelon Prime PRIME	$0.781 ₿0.00033	-13.92	$42.95M ₿12.61K	$1.06 ₿0.00033	$0.7788 ₿0.00032	$10.98M ₿124.64	$86.79M ₿37.4K	$42.95M ₿12.61K
699	Anoma XAN	$0.01711	-0.19	$42.86M	$0.01835	$0.01703	$12.52M	$171.43M	$42.86M
700	rsERG RSERG	$0.4349	-1.29	$42.5M	$0.4424 ₿0.	$0.4209 ₿0.	$8.34K ₿0	$42.5M	$42.5M
701	Nirvana ANA ANA	$5.14	5.72	$42.36M	$5.14	$4.86	$18.35K	$42.36M	$42.36M
702	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000014	-0.02	$42.18M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$1.17M ₿145.01	$42.18M	$42.18M ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}