Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	BitDCA BDCA	$0.8113	2.77	$61.39M	$0.8148	$0.779	$473.17K	$115.86M	$61.39M
604	Restaked Swell ETH RSWETH	$3,525.91 ₿0.050	6.32	$61.3M ₿0	$3,548.15 ₿0.051	$3,304.89 ₿0.050	$16.21K ₿56.29	$61.3M	$61.3M ₿0
605	stUSDT Staked USDT STUSDT	$0.9938 ₿0.000014	0	$61.17M ₿0	$0 ₿0.	$0 ₿0.	$3.01 ₿0	$61.17M	$61.17M ₿0
606	Lava Network LAVA	$0.08418	-2.43	$61.14M	$0.09082	$0.08375	$2.18M	$81.58M	$61.14M
607	Enjin Coin ENJ	$0.03175 ₿0.0000063	6.32	$61.11M ₿9.11K	$0.03237 ₿0.0000067	$0.02976 ₿0.0000062	$7M ₿558.31	$62.2M ₿11.38K	$61.11M ₿9.11K
608	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
609	Stargate Bridged WETH WETH	$3,327.32	6.14	$61.18M	$3,348.93	$3,119.97	$6.57M	$61.18M	$61.18M
610	Ardor ARDR	$0.06138 ₿0.0000018	1.83	$61M ₿1.81K	$0.06248 ₿0.0000019	$0.05983 ₿0.0000017	$988.6K ₿142.69	$61M ₿1.81K	$61M ₿1.81K
611	TronBank TBK	$0.6105	0.64	$60.97M	$0.6097	$0.6007	$2.25M	$609.72M	$60.97M
612	GMT GMT	$0.01955 ₿0.0000042	1.70	$60.94M ₿8.25K	$0.01958 ₿0.0000046	$0.01883 ₿0.0000041	$27.58M ₿2.37K	$99.37M ₿22.95K	$60.94M ₿8.25K
613	Audiera BEAT	$0.4368	15.18	$60.82M	$0.5215	$0.3699	$19.93M	$436.58M	$60.82M
614	Band Protocol BAND	$0.3563 ₿0.000030	5.26	$60.74M ₿4.29K	$0.3646 ₿0.000032	$0.3375 ₿0.000030	$5.64M ₿185.69	$60.87M ₿4.42K	$60.74M ₿4.29K
615	Decentralized Social DESO	$5.73 ₿0.00043	4.35	$60.36M ₿4.56K	$5.76 ₿0.00043	$5.49 ₿0.00041	$47.23K ₿144.79	$61.94M ₿4.68K	$60.36M ₿4.56K
616	Status SNT	$0.01522 ₿0.00000067	4.44	$60.18M ₿2.67K	$0.01528 ₿0.00000071	$0.01452 ₿0.00000066	$3.94M ₿99.72	$103.4M ₿4.58K	$60.18M ₿2.67K
617	WOO Network WOO	$0.03177 ₿0.0000058	15.48	$60.01M ₿10.85K	$0.03453 ₿0.0000061	$0.02715 ₿0.0000058	$19.82M ₿352.03	$95.26M ₿13.1K	$60.01M ₿10.85K
618	QuantixAI QAI	$74.26 ₿0.000016	3.21	$59.69M ₿0	$75.08 ₿0.000018	$71.88 ₿0.000015	$9.66M ₿0.34	$742.59M ₿1.09	$59.69M ₿0
619	Siren SIREN	$0.08188	3.62	$59.68M	$0.08399	$0.07891	$6.55M	$59.68M	$59.68M
620	bitcastle Token BCE	$0.1488	14.98	$59.55M	$0.1549	$0.1294	$69.89K	$148.87M	$59.55M
621	COTI COTI	$0.02284 ₿0.0000022	8.99	$59.39M ₿3.57K	$0.02321 ₿0.0000024	$0.02083 ₿0.0000022	$7.83M ₿177.47	$59.4M ₿4.54K	$59.39M ₿3.57K
622	Plume PLUME	$0.01782	6.43	$59.49M	$0.01831	$0.0167	$12.89M	$178.21M	$59.49M
623	Neiro NEIRO	$0.0001412	6.63	$59.34M	$0.000145	$0.000132	$39.83M	$59.34M	$59.34M
624	Illuvium ILV	$6.24 ₿0.0017	7.86	$59.17M ₿11.35K	$6.29 ₿0.0019	$5.79 ₿0.0017	$8.18M ₿361.29	$59.87M ₿17.12K	$59.17M ₿11.35K
625	USDX USDX	$0.5304 ₿0.000012	-3.42	$59.17M ₿1.44K	$0.5746 ₿0.000012	$0.5297 ₿0.000012	$19.12K ₿4.74	$59.17M ₿1.44K	$59.17M ₿1.44K
626	World Mobile Token WMTX	$0.0733 ₿0.0000056	-1.20	$59.16M ₿3.15K	$0.07464 ₿0.0000056	$0.07317 ₿0.0000052	$5.72M ₿73.2	$146.59M ₿11.23K	$59.16M ₿3.15K
627	AtomOne ATONE	$0.4886	-7.89	$58.91M	$0.5448	$0.4308	$127.11K	$64.68M	$58.91M
628	Now Token NOW	$0.7022 ₿0.0000016	5.66	$58.71M ₿0	$0.7085 ₿0.	$0.6602 ₿0.	$10.26K ₿0	$68.54M ₿330.01	$58.71M ₿0
629	Wrapped CRO WCRO	$0.1029 ₿0.0000020	2.44	$58.66M ₿0	$0.1049 ₿0.	$0.09966 ₿0.	$1.5M ₿0	$58.66M ₿1.19K	$58.66M ₿0
630	Biconomy BICO	$0.04592 ₿0.000010	5.94	$58.6M ₿8.19K	$0.04652 ₿0.000011	$0.04327 ₿0.000010	$5.91M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
631	LCX LCX	$0.0624 ₿0.0000048	5.64	$58.51M ₿3.8K	$0.06488 ₿0.0000051	$0.05904 ₿0.0000047	$413.88K ₿31.62	$59.07M ₿4.66K	$58.51M ₿3.8K
632	GRX Chain GRX	$5.98	6.86	$58.44M	$6.16	$5.16	$25.5M	$59.84M	$58.44M
633	Unit Plasma UXPL	$0.1611	2.81	$58.04M	$0.1658	$0.1533	$995.67K	$1.61B	$58.04M
634	CARV CARV	$0.1145	3.34	$58.15M	$0.1161	$0.1108	$14.6M	$114.55M	$58.15M
635	peaq PEAQ	$0.03382	5.50	$57.8M	$0.03435	$0.03195	$2.03M	$147.1M	$57.8M
636	Apertum APTM	$0.7882	1.18	$57.48M	$0.8196	$0.7741	$1.5M	$60.13M	$57.48M
637	Stargate Bridged USDC USDC.E	$1	0.09	$57.26M	$1	$0.9973	$13.03M	$57.26M	$57.26M
638	ConstitutionDAO PEOPLE	$0.0113 ₿0.00000051	10.77	$57.16M ₿2.58K	$0.01178 ₿0.00000053	$0.0102 ₿0.00000050	$33.53M ₿537.14	$57.16M ₿2.58K	$57.16M ₿2.58K
639	Tether Gold Tokens XAUT0	$4,622.93	1.02	$56.87M	$4,628.38	$4,565.15	$4.16M	$56.87M	$56.87M
640	Ark ARK	$0.2948 ₿0.000013	4.85	$56.78M ₿2.42K	$0.2965 ₿0.000014	$0.2801 ₿0.000013	$3.35M ₿89.65	$56.86M	$56.78M ₿2.42K
641	LON LON	$0.457 ₿0.000012	5.24	$56.58M ₿1.46K	$0.4606 ₿0.000012	$0.4326 ₿0.000012	$20.85K ₿4.85	$64.21M ₿1.75K	$56.58M ₿1.46K
642	AI Rig Complex ARC	$0.05718	13.28	$57.04M	$0.07107	$0.05045	$28.13M	$57.04M	$57.04M
643	Yuzu USD YZUSD	$0.9997	0.01	$56.55M	$1	$0.999	$852.56K	$56.55M	$56.55M
644	Babylon BABY	$0.01862	4.71	$56.2M	$0.01903	$0.01768	$19.94M	$197.2M	$56.2M
645	Spark SPK	$0.0246	4.03	$55.96M	$0.02492	$0.02355	$14.16M	$245.48M	$55.96M
646	Quack AI Q	$0.01832	2.16	$56.16M	$0.01863	$0.01766	$6.31M	$183.01M	$56.16M
647	lium SN51	$15.97	3.16	$55.94M	$16.29	$15.32	$520.16K	$55.94M	$55.94M
648	CJournal CJL	$0.09486	3.33	$55.91M	$0.09581	$0.09102	$67.27K	$94.86M	$55.91M
649	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.61M ₿1.28K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$1.37K ₿16.92	$174.9M ₿4.2K	$55.61M ₿1.28K
650	opBNB Bridged USDT (opBNB) USDT	$0.9995 ₿0.000014	0.13	$55.57M ₿0	$1.03 ₿0.000014	$0.9624 ₿0.000014	$11.48K ₿128.06	$55.57M	$55.57M ₿0
651	Infrared Bera IBERA	$0.7116	23.96	$55.63M	$0.8337	$0.569	$422.02K	$55.63M	$55.63M
652	Hiveterminal token HIVE	$0.1084 ₿0.0000057	4.31	$55.3M ₿2.43K	$0.11 ₿0.0000059	$0.1039 ₿0.0000056	$2.21M ₿45.32	$0	$55.3M ₿2.43K
653	Orbs ORBS	$0.01126 ₿0.00000062	-0.53	$55.2M ₿2.67K	$0.01156 ₿0.00000064	$0.01124 ₿0.00000061	$7.62M ₿95.38	$112.84M ₿6.21K	$55.2M ₿2.67K
654	APEX APEX	$0.4039 ₿0.000046	1.39	$55.41M ₿2.11K	$0.4158 ₿0.000048	$0.3965 ₿0.000045	$10.46M ₿1.6K	$201.98M ₿46.01K	$55.41M ₿2.11K
655	MBG By Multibank Group MBG	$0.4219	-10.31	$54.85M	$0.4813	$0.4147	$6.62M	$418.5M	$54.85M
656	MarsMi MARSMI	$0.05483	3.31	$54.83M	$0.05605	$0.05304	$162K	$54.83M	$54.83M
657	Mezo Wrapped BTC BTC	$94,663 ₿1	3.53	$54.82M	$98,073 ₿1	$91,436 ₿1	$28.7K	$54.82M	$54.82M
658	SWFT Blockchain SWFTC	$0.005475 ₿0.000000083	5.67	$54.72M ₿738.49	$0.005572 ₿0.000000089	$0.005178 ₿0.000000082	$1.12M ₿68.77	$54.72M ₿824.3	$54.72M ₿738.49
659	Stargate Finance STG	$0.1394 ₿0.000010	9.64	$54.69M ₿2.18K	$0.14 ₿0.000011	$0.1271 ₿0.000010	$6.48M ₿270.9	$90.75M ₿10.68K	$54.69M ₿2.18K
660	Binance USD BUSD	$1 ₿0.000014	0.06	$54.6M ₿1.04K	$1.01 ₿0.000014	$0.9956 ₿0.000014	$5.19M ₿10.08	$54.6M ₿1.04K	$54.6M ₿1.04K
661	Tesla xStock TSLAX	$445.9	-0.50	$54.61M	$451.05	$444.41	$32.2M	$121.51M	$54.61M
662	Wrapped Bitcoin (PulseChain) WBTC	$349.47	5.50	$54.26M	$357.63 ₿0.	$328.77 ₿0.	$96.61K ₿0	$54.26M	$54.26M
663	Sui Bridged Ether (Sui) SBETH	$3,333.6	6.66	$54.28M	$3,350.47	$3,115.29	$2.35M	$54.28M	$54.28M
664	Derive DRV	$0.06258	6.04	$53.85M	$0.06328	$0.05902	$353.26K	$93.86M	$53.85M
665	Firelight Staked XRP STXRP	$2.14	3.94	$53.54M	$2.18	$2.05	$409.61K	$53.54M	$53.54M
666	Escoin Token ELG	$0.2907 ₿0.000017	0.23	$53.46M ₿2.42K	$0.2937 ₿0.000017	$0.2897 ₿0.000016	$420.64K ₿12.24	$72.55M ₿4.29K	$53.46M ₿2.42K
667	Strata Junior USDe JRUSDE	$1.02	0.20	$53.29M	$1.03	$1.02	$13.57K	$53.29M	$53.29M
668	Amiko AMIKO	$0.06796	-2.62	$52.93M	$0.0734	$0.06564	$577.02K	$67.96M	$52.93M
669	Stronghold Token SHX	$0.00988 ₿0.00000011	4.68	$53.17M ₿593.51	$0.0102 ₿0.00000011	$0.009405 ₿0.000000099	$846.06K ₿12.49	$0	$53.17M ₿593.51
670	Alchemy Pay ACH	$0.01074 ₿0.00000048	6.49	$53.07M ₿2.38K	$0.01165 ₿0.00000050	$0.01009 ₿0.00000047	$41.49M ₿266.04	$107.35M ₿4.81K	$53.07M ₿2.38K
671	Degen DEGEN	$0.001434 ₿0.00000050	6.31	$53.03M ₿6.24K	$0.001488 ₿0.00000053	$0.001341 ₿0.00000048	$4.61M ₿843.4	$53.03M ₿18.47K	$53.03M ₿6.24K
672	Ronin Bridged WETH (Ronin) WETH	$3,327.47	6.30	$52.66M	$3,350.62	$3,117.19	$1.82M	$1.27B	$52.66M
673	Law Blocks LBT	$0.2148 ₿0.0000014	0.03	$52.64M ₿108.68	$0.2151 ₿0.0000014	$0.2141 ₿0.0000013	$464.28K ₿1.14	$214.84M ₿1.45K	$52.64M ₿108.68
674	Momentum MMT	$0.2573	2.61	$52.49M	$0.2598	$0.2483	$12.3M	$257.2M	$52.49M
675	Fulcrom FUL	$0.003147 ₿0.00000017	-0.54	$52.21M ₿306.1	$0.003199 ₿0.00000018	$0.003102 ₿0.00000017	$65.18K ₿0.42	$62.92M ₿3.45K	$52.21M ₿306.1
676	BORA BORA	$0.04523 ₿0.0000027	1.88	$52.18M ₿2.9K	$0.0459 ₿0.0000030	$0.04384 ₿0.0000027	$944.61K ₿2.34	$54.58M ₿3.34K	$52.18M ₿2.9K
677	Palladium Network PLLD	$1.02	6.86	$52.46M	$1.19 ₿0.	$0.9104 ₿0.	$476.67K ₿0	$53.47M	$52.46M
678	IOST IOST	$0.001692 ₿0.00000016	4.42	$51.98M ₿3.14K	$0.001719 ₿0.00000017	$0.00162 ₿0.00000016	$6.63M ₿336.36	$51.98M ₿3.14K	$51.98M ₿3.14K
679	Anvil ANVL	$0.0006453	-0.29	$51.81M	$0.0006472	$0.0006375	$614.68	$64.56M	$51.81M
680	Hex Trust USD USDX	$0.9991	0.19	$51.8M	$1	$0.9967	$55.51K	$51.8M	$51.8M
681	NKYC Token NKYC	$12.92 ₿0.00021	6.45	$51.69M ₿838.9	$12.99 ₿0.00021	$12.09 ₿0.00020	$197.92K ₿2.26	$51.69M ₿838.9	$51.69M ₿838.9
682	Dialectic USD Vault DUSD	$1.01	0.01*	$51.48M	$1.01	$1.01	$70.06K	$51.48M	$51.48M
683	DOVU DOVU	$0.005087 ₿0.000000040	12.13	$50.87M ₿333.14	$0.005103 ₿0.000000043	$0.00452 ₿0.000000039	$328.28K ₿2.36	$50.87M ₿402.18	$50.87M ₿333.14
684	Zedxion ZEDXION	$0.4156 ₿0.0000035	1.03	$50.85M ₿0	$0.3373 ₿0.0000035	$0.3307 ₿0.0000034	$9.92 ₿12.17	$1.98B ₿16.79K	$50.85M ₿0
685	Collect on Fanable COLLECT	$0.09433	5.06	$50.66M	$0.09671	$0.08835	$10.55M	$283M	$50.66M
686	Resupply USD REUSD	$0.989	0.01*	$50.71M	$0.9917	$0.9885	$1.94M	$50.73M	$50.71M
687	Ink Bridged WETH (Ink) WETH	$3,319.64	6.45	$50.49M	$3,351.43 ₿0.	$3,114.34 ₿0.	$2.7M ₿0	$50.51M	$50.49M
688	Power Ledger POWR	$0.09507 ₿0.0000054	4.36	$50.49M ₿2.83K	$0.09672 ₿0.0000057	$0.0911 ₿0.0000054	$3.21M ₿372.03	$95.26M ₿5.49K	$50.49M ₿2.83K
689	Whiteheart WHITE	$5,684.61 ₿0.083	6.39	$50.47M ₿746.43	$5,720.55	$5,329.95	$62.19 ₿0	$50.47M ₿746.43	$50.47M ₿746.43
690	Avici AVICI	$3.92	-3.73	$50.53M	$4.36	$3.79	$4.88M	$50.53M	$50.53M
691	UnifAI Network UAI	$0.2095	28.72	$50.25M	$0.2164	$0.1508	$23.59M	$210.26M	$50.25M
692	MVL MVL	$0.001809 ₿0.000000097	-0.05	$50.03M ₿2.4K	$0.001827 ₿0.00000010	$0.001757 ₿0.000000096	$568.13K ₿90.14	$50.3M ₿2.71K	$50.03M ₿2.4K
693	USDKG USDKG	$0.9994	0.08	$49.97M	$1	$0.9966	$308.52K	$49.97M	$49.97M
694	Binance-Peg ZEC ZEC	$415.32	4.30	$49.83M	$422.35	$384.83	$13.3M	$49.83M	$49.83M
695	iExec RLC RLC	$0.6889 ₿0.000048	3.21	$49.79M ₿3.5K	$0.7037 ₿0.000051	$0.6636 ₿0.000048	$4.48M ₿170.45	$59.85M ₿4.2K	$49.79M ₿3.5K
696	BOOK OF MEME BOME	$0.0007173 ₿0.00000018	4.13	$49.49M ₿10.32K	$0.0007545 ₿0.00000018	$0.0006817 ₿0.00000017	$19.72M ₿5.7K	$49.49M ₿12.9K	$49.49M ₿10.32K
697	Slash Vision Labs SVL	$0.02378	-3.73	$49.38M	$0.02522	$0.02312	$306.32K	$237.31M	$49.38M
698	Yield Guild Games YGG	$0.07217 ₿0.000018	8.09	$49.35M ₿5.92K	$0.07371 ₿0.000019	$0.06677 ₿0.000017	$20.54M ₿2.81K	$72.03M ₿18.89K	$49.35M ₿5.92K
699	Euler EUL	$2.64 ₿0.000083	0.09	$49.3M ₿1.57K	$2.7 ₿0.000085	$2.59 ₿0.000080	$8.96M ₿5.43	$71.72M ₿2.28K	$49.3M ₿1.57K
700	Energy Web Token EWT	$0.8105 ₿0.000035	1.17	$49.13M ₿1.78K	$0.8134 ₿0.000035	$0.8002 ₿0.000034	$291.82K ₿17.65	$56.01M ₿2.43K	$49.13M ₿1.78K
701	Lista DAO LISTA	$0.1696	5.19	$49M	$0.1721	$0.1593	$8.74M	$134.69M	$49M
702	TAGGER TAG	$0.00045	-2.01	$48.99M	$0.0004703	$0.0004496	$2.45M	$182.41M	$48.99M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}