Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
605 Playnance  GCOIN $0.001448
₿0.000000035
-9.00 $36.24M
₿775.03
$0.001594
₿0.000000037
$0.001443
₿0.000000035
$479.66K
₿8.28
$36.24M
₿891.86
$36.24M
₿775.03
Прогноз цены на Playnance(gcoin)
606 EfficientFrontier  SN53 $6.22
₿0.000043
-1.80 $31.87M
₿217.16
$6.42
₿0.000045
$5.74
₿0.000036
$5.17M
₿43.94
$31.87M
₿217.16
$31.87M
₿217.16
Прогноз цены на EfficientFrontier(sn53)
607 StorX  SRX $0.05167
₿0.00000079
0 $31.43M
₿484.68
$0.05181
₿0.00000083
$0.05159
₿0.00000079
$1.69M
₿31.24
$31.43M
₿484.68
$31.43M
₿484.68
Прогноз цены на StorX(srx)
608 BRLA Digital BRLA  BRLA $0.1935
₿0.0000030
-0.80 $31.16M
₿357.83
$0.1958
₿0.0000031
$0.1938
₿0.0000030
$218.34K
₿23.6
$31.16M
₿357.83
$31.16M
₿357.83
Прогноз цены на BRLA Digital BRLA(brla)
609 Apro  AT $0.135
₿0.0000024
0.60 $31.09M
₿560.22
$0.1368
₿0.0000025
$0.1344
₿0.0000024
$1.87M
₿59.4
$135.16M
₿2.44K
$31.09M
₿560.22
Прогноз цены на Apro(at)
610 BankrCoin  BNKR $0.0003103
₿0.0000000056
4.20 $31.03M
₿565.44
$0.0003107
₿0.0000000057
$0.0002962
₿0.0000000053
$1.26M
₿22.51
$31.03M
₿565.44
$31.03M
₿565.44
Прогноз цены на BankrCoin(bnkr)
611 Hive Dollar  HBD $0.9399
₿0.000015
2.70 $31.02M
₿517.35
$0.9629
₿0.000015
$0.9248
₿0.000015
$2.91K
₿0
$31.02M
₿517.35
$31.02M
₿517.35
Прогноз цены на Hive Dollar(hbd)
612 MEET48  IDOL $0.01596
₿0.00000023
-0.90 $30.97M
₿457.91
$0.01754
₿0.00000024
$0.01559
₿0.00000023
$13.51M
₿44.14
$76.11M
₿1.13K
$30.97M
₿457.91
Прогноз цены на MEET48(idol)
613 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $30.95M
₿478.47
$1
₿0.000016
$1
₿0.000015
$0
$30.95M
₿478.47
$30.95M
₿478.47
Прогноз цены на Tradable LatAm BNPL SSTN(pc0000027)
614 SpaceX xStock  SPCXX $111.99
₿0.0021
-2.50 $30.87M
₿420.7
$128.74
₿0.0022
$112.11
₿0.0021
$17.14M
₿79.26
$140.69M
₿2.71K
$30.87M
₿420.7
Прогноз цены на SpaceX xStock(spcxx)
615 Backed CSPX Core S&P 500  BCSPX $836.9
₿0.012
3.20 $30.86M
₿461.22
$836.9
₿0.013
$810.92
₿0.012
$0
₿0
$30.86M
₿461.22
$30.86M
₿461.22
Прогноз цены на Backed CSPX Core S&P 500(bcspx)
616 Mezo USD  MUSD $0.9943
₿0.000015
0.20 $30.91M
₿428.7
$1
₿0.000016
$0.9909
₿0.000015
$48.2K
₿2.72
$30.91M
₿428.7
$30.91M
₿428.7
Прогноз цены на Mezo USD(musd)
617 iota  SN9 $6.75
₿0.00010
1.50 $31.18M
₿468.41
$6.75
₿0.00010
$6.42
₿0.00010
$197.04K
₿4.92
$31.18M
₿468.41
$31.18M
₿468.41
Прогноз цены на iota(sn9)
618 Casper Network  CSPR $0.001848
₿0.000000027
1.10 $30.78M
₿460.35
$0.001927
₿0.000000028
$0.001817
₿0.000000027
$1.2M
₿12.95
$36.55M
₿546.56
$30.78M
₿460.35
Прогноз цены на Casper Network(cspr)
619 Movement  MOVE $0.007374
₿0.00000016
-2.90 $30.72M
₿702.15
$0.007602
₿0.00000017
$0.007345
₿0.00000016
$6.1M
₿107.85
$73.74M
₿1.69K
$30.72M
₿702.15
Прогноз цены на Movement(move)
620 UMA  UMA $0.3391
₿0.0000056
-0.10 $30.71M
₿521.85
$0.3414
₿0.0000058
$0.3356
₿0.0000056
$2.73M
₿61.44
$43.88M
₿734.88
$30.71M
₿521.85
Прогноз цены на UMA(uma)
621 Baseline  B $2.43
₿0.000038
0.60 $30.62M
₿487.77
$2.44
₿0.000039
$2.43
₿0.000038
$5.15K
₿0
$51.12M
₿814.4
$30.62M
₿487.77
Прогноз цены на Baseline(b)
622 just a frog  FROG $0.00003064
₿0.00000040
-24.60 $30.64K
₿400.64
$0.00003072
$0.00002989
$149.1
₿0
$30.64K
₿400.64
$30.64K
₿400.64
Прогноз цены на just a frog(frog)
623 Chainflip  FLIP $0.345
₿0.0000042
2.10 $30.61M
₿381.19
$0.3544
₿0.0000045
$0.3374
₿0.0000042
$98.04K
₿1.72
$30.9M
₿384.73
$30.61M
₿381.19
Прогноз цены на Chainflip(flip)
624 XT Stablecoin XTUSD  XTUSD $0.03797
₿0.000015
-96.20 $1.25M
₿505.7
$0
₿0.000016
$0
₿0.000015
$50.54
₿64.5
$1.25M
₿505.7
$1.25M
₿505.7
Прогноз цены на XT Stablecoin XTUSD(xtusd)
625 COINDEPO  COINDEPO $0.1111
₿0.0000013
5.70 $30.45M
₿361.61
$0.1112
₿0.0000013
$0.1054
₿0.0000013
$1.52M
₿18.38
$111.19M
₿1.32K
$30.45M
₿361.61
Прогноз цены на COINDEPO(coindepo)
626 ORE  ORE $62.78
₿0.0012
0.10 $30.26M
₿619.34
$64.16
₿0.0013
$62.17
₿0.0012
$582.61K
₿10.27
$30.26M
₿619.34
$30.26M
₿619.34
Прогноз цены на ORE(ore)
627 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
0.20 $30.21M
₿453.73
$1.37
₿0.000021
$1.37
₿0.000020
$0
$30.21M
₿453.73
$30.21M
₿453.73
Прогноз цены на Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
628 Momentum  MMT $0.1478
₿0.0000024
-6.70 $30.17M
₿502.23
$0.1591
₿0.0000026
$0.1442
₿0.0000024
$12.07M
₿104.53
$147.84M
₿2.46K
$30.17M
₿502.23
Прогноз цены на Momentum(mmt)
629 Steakhouse Confidential Prime USDC  STEAKCUSDC $1.01
₿0.000015
0.10 $30.09M
₿395.31
$1.01
₿0.000016
$1.01
₿0.000015
$0
$30.09M
₿395.31
$30.09M
₿395.31
Прогноз цены на Steakhouse Confidential Prime USDC(steakcusdc)
630 BOLD  BOLD $1
₿0.000015
0 $30.01M
₿447.56
$1
₿0.000016
$1
₿0.000015
$70.28K
₿6.84
$30.01M
₿447.56
$30.01M
₿447.56
Прогноз цены на BOLD(bold)
631 TDCCP  TDCCP $0.04674
₿0.00000081
-1.30 $29.91M
₿521.89
$0.04912
₿0.00000084
$0.04368
₿0.00000077
$12.32K
₿0.3
$29.91M
₿521.89
$29.91M
₿521.89
Прогноз цены на TDCCP(tdccp)
632 Unipoly  UNP $0.1067
₿0.0000019
-1.10 $29.81M
₿534.02
$0.1083
₿0.0000019
$0.1065
₿0.0000019
$216.85K
₿2.33
$106.75M
₿1.91K
$29.81M
₿534.02
Прогноз цены на Unipoly(unp)
633 Now Token  NOW $0.3565
₿0.0000056
1.20 $29.78M
₿475
$0.3579
₿0.0000057
$0.3515
₿0.0000055
$771.81
₿0.05
$71.3M
₿554.61
$29.78M
₿475
Прогноз цены на Now Token(now)
634 cat in a dogs world  MEW $0.0003341
₿0.0000000056
-0.80 $29.71M
₿505.53
$0.0003377
₿0.0000000058
$0.0003296
₿0.0000000056
$2M
₿52.8
$29.71M
₿505.53
$29.71M
₿505.53
Прогноз цены на cat in a dogs world(mew)
635 0G  0G $0.1393
₿0.0000026
-1.80 $29.7M
₿573.92
$0.1453
₿0.0000028
$0.1383
₿0.0000026
$7.37M
₿146.09
$139.3M
₿2.69K
$29.7M
₿573.92
Прогноз цены на 0G(0g)
636 Irys  IRYS $0.01483
₿0.00000019
0.80 $29.67M
₿389.74
$0.01528
₿0.00000020
$0.01421
₿0.00000019
$4.07M
₿43.09
$148.35M
₿1.95K
$29.67M
₿389.74
Прогноз цены на Irys(irys)
637 Arcium  ARX $0.1418
₿0.0000025
-3.40 $29.63M
₿537.39
$0.1474
₿0.0000028
$0.139
₿0.0000025
$3.97M
₿85.98
$141.87M
₿2.57K
$29.63M
₿537.39
Прогноз цены на Arcium(arx)
638 MANTRA  MANTRA $0.005351
₿0.000000097
-0.10 $29.54M
₿528.32
$0.005516
₿0.00000010
$0.005304
₿0.000000097
$4.5M
₿71.89
$39.68M
₿718.44
$29.54M
₿528.32
Прогноз цены на MANTRA(mantra)
639 HashKey Platform Token  HSK $0.08553
₿0.0000013
-1.00 $29.49M
₿471.76
$0.08661
₿0.0000014
$0.08418
₿0.0000013
$147.12K
₿2.17
$85.5M
₿1.37K
$29.49M
₿471.76
Прогноз цены на HashKey Platform Token(hsk)
640 WINk  WIN $0.00002968
₿0.00000000035
-5.40 $29.43M
₿352.26
$0.00003098
₿0.00000000035
$0.00002922
₿0.00000000033
$2.42M
₿153.04
$29.43M
₿352.26
$29.43M
₿352.26
Прогноз цены на WINk(win)
641 Nesa  NES $0.2065
₿0.0000037
3.90 $29.24M
₿533.29
$0.2093
₿0.0000041
$0.1966
₿0.0000037
$17.5M
₿1.09K
$206.64M
₿3.77K
$29.24M
₿533.29
Прогноз цены на Nesa(nes)
642 Sahara AI  SAHARA $0.00818
₿0.00000014
2.70 $29.25M
₿507.89
$0.008187
₿0.00000015
$0.00788
₿0.00000014
$10.29M
₿129.88
$81.81M
₿1.46K
$29.25M
₿507.89
Прогноз цены на Sahara AI(sahara)
643 Kinetiq  KNTQ $0.1038
₿0.0000019
3.90 $29.14M
₿535.08
$0.1028
₿0.0000020
$0.09826
₿0.0000019
$299.18K
₿3.34
$103.89M
₿1.91K
$29.14M
₿535.08
Прогноз цены на Kinetiq(kntq)
644 The Innovation Game  TIG $0.9611
₿0.000017
-1.80 $28.95M
₿513.92
$0.9906
₿0.000017
$0.937
₿0.000015
$444.09K
₿10.14
$48.25M
₿846.31
$28.95M
₿513.92
Прогноз цены на The Innovation Game(tig)
645 Terra  LUNA $0.04077
₿0.00000074
-0.70 $28.96M
₿528.7
$0.0411
₿0.00000075
$0.04056
₿0.00000074
$2.06M
₿66.75
$48.41M
₿883.7
$28.96M
₿528.7
Прогноз цены на Terra(luna)
646 Collect on Fanable  COLLECT $0.05369
₿0.00000064
0.80 $28.83M
₿347.28
$0.05462
₿0.00000068
$0.05022
₿0.00000063
$1.93M
₿27.56
$161.08M
₿1.94K
$28.83M
₿347.28
Прогноз цены на Collect on Fanable(collect)
647 Monerium EUR emoney [OLD]  EURE $1.15
₿0.000017
0.20 $29M
₿435.44
$1.15
₿0.000018
$1.15
₿0.000017
$515.69K
₿24.95
$29M
₿435.44
$29M
₿435.44
Прогноз цены на Monerium EUR emoney [OLD](eure)
648 Impossible Cloud Network Token  ICNT $0.1056
₿0.0000024
-1.90 $73.96M
₿670.36
$0.1153
₿0.0000027
$0.1038
₿0.0000024
$5.57M
₿31.13
$73.96M
₿1.73K
$73.96M
₿670.36
Прогноз цены на Impossible Cloud Network Token(icnt)
649 Gensyn  AI $0.02181
₿0.00000035
0.10 $28.61M
₿467.45
$0.02223
₿0.00000040
$0.02182
₿0.00000035
$3.9M
₿147.11
$219.3M
₿3.58K
$28.61M
₿467.45
Прогноз цены на Gensyn(ai)
650 Fabric Protocol  ROBO $0.01284
₿0.00000019
1.80 $28.55M
₿442.59
$0.01303
₿0.00000021
$0.01204
₿0.00000019
$5.39M
₿44.08
$127.97M
₿1.98K
$28.55M
₿442.59
Прогноз цены на Fabric Protocol(robo)
651 Chia  XCH $1.53
₿0.000021
-0.20 $28.67M
₿406.56
$1.61
₿0.000022
$1.49
₿0.000020
$1.89M
₿47.72
$53.67M
₿763
$28.67M
₿406.56
Прогноз цены на Chia(xch)
652 NovaChargeX Coin  NCX $0.2364
₿0.0000034
0 $28.38M
₿410.08
$0.2397
₿0.0000035
$0.2361
₿0.0000034
$6.76K
₿0.11
$28.38M
₿410.08
$28.38M
₿410.08
Прогноз цены на NovaChargeX Coin(ncx)
653 Dogelon Mars  ELON $0.00000002829
₿0.00000000000050
0.10 $28.3M
₿506.94
$0.00000002869
₿0.00000000000051
$0.00000002823
₿0.00000000000049
$2.43M
₿65.31
$28.3M
₿506.94
$28.3M
₿506.94
Прогноз цены на Dogelon Mars(elon)
654 Avantis  AVNT $0.08334
₿0.0000014
3.90 $28.13M
₿482.84
$0.08419
₿0.0000015
$0.07933
₿0.0000014
$3.91M
₿99.89
$83.38M
₿1.47K
$28.13M
₿482.84
Прогноз цены на Avantis(avnt)
655 Metronome Synth USD  MSUSD $0.7081
₿0.000015
0 $27.98M
₿567.81
$0.7083
₿0.000016
$0.7058
₿0.000015
$568.21K
₿110.35
$27.98M
₿567.81
$27.98M
₿567.81
Прогноз цены на Metronome Synth USD(msusd)
656 APEX  AP3X $0.01604
₿0.00000024
-0.10 $28M
₿421.12
$0.01611
₿0.00000025
$0.01598
₿0.00000024
$159.82
₿0.01
$48.13M
₿743.65
$28M
₿421.12
Прогноз цены на APEX(ap3x)
657 TerraUSD  USTC $0.005009
₿0.000000086
0.50 $27.94M
₿481.21
$0.005061
₿0.000000087
$0.004935
₿0.000000085
$1.25M
₿17.46
$30.46M
₿524.64
$27.94M
₿481.21
Прогноз цены на TerraUSD(ustc)
658 Galaxy USDT Quality  ETH:GUSDTQ $1.01
₿0.000015
0.10 $27.85M
₿474.29
$1.01
₿0.000016
$1.01
₿0.000015
$0
$27.85M
₿474.29
$27.85M
₿474.29
Прогноз цены на Galaxy USDT Quality(eth:gusdtq)
659 Geode Chain  GEODE $0.002368
₿0.000000042
-0.30 $27.82M
₿500.91
$0
₿0.000000044
$0
₿0.000000042
$476.42
₿0.01
$27.82M
₿500.91
$27.82M
₿500.91
Прогноз цены на Geode Chain(geode)
660 Across Protocol  ACX $0.0394
₿0.00000064
11.90 $27.79M
₿455.12
$0.0536
₿0.00000066
$0.03688
₿0.00000064
$14.41M
₿20.28
$39.44M
₿645.88
$27.79M
₿455.12
Прогноз цены на Across Protocol(acx)
661 Nockchain  NOCK $0.01228
₿0.00000037
1.60 $27.8M
₿828.85
$0.01255
₿0.00000038
$0.01198
₿0.00000028
$544.51K
₿19.21
$52.76M
₿1.6K
$27.8M
₿828.85
Прогноз цены на Nockchain(nock)
662 Vanta Network  SN8 $5.7
₿0.000094
3.50 $28.07M
₿451.7
$5.7
₿0.000098
$5.36
₿0.000093
$495.44K
₿1.96
$28.07M
₿451.7
$28.07M
₿451.7
Прогноз цены на Vanta Network(sn8)
663 Band Protocol  BAND $0.1549
₿0.0000026
1.10 $27.91M
₿472.81
$0.1551
₿0.0000027
$0.1519
₿0.0000026
$1.13M
₿30.52
$27.92M
₿474.31
$27.91M
₿472.81
Прогноз цены на Band Protocol(band)
664 DEAPCOIN  DEP $0.001004
₿0.000000014
0.30 $29.99M
₿412.34
$0.00102
₿0.000000015
$0.0009953
₿0.000000014
$239.64K
₿2.11
$29.99M
₿447.19
$29.99M
₿412.34
Прогноз цены на DEAPCOIN(dep)
665 Liquity USD  LUSD $1
₿0.000015
0 $27.5M
₿425.03
$1.01
₿0.000016
$1
₿0.000015
$36.9K
₿0.96
$27.5M
₿425.03
$27.5M
₿425.03
666 API3  API3 $0.1903
₿0.0000034
-0.90 $27.44M
₿495.18
$0.1917
₿0.0000035
$0.1876
₿0.0000034
$4.65M
₿69.5
$33.82M
₿604.12
$27.44M
₿495.18
Прогноз цены на API3(api3)
667 Manta Network  MANTA $0.05727
₿0.00000092
0.90 $27.36M
₿441.29
$0.05765
₿0.00000096
$0.05615
₿0.00000091
$2.29M
₿80.93
$57.26M
₿926.43
$27.36M
₿441.29
Прогноз цены на Manta Network(manta)
668 Bancor Network Token  BNT $0.2656
₿0.0000042
0.50 $27.51M
₿459.89
$0.2677
₿0.0000043
$0.2642
₿0.0000041
$1.36M
₿1.9
$27.51M
₿459.89
$27.51M
₿459.89
Прогноз цены на Bancor Network Token(bnt)
669 Synapse  SYN $0.1231
₿0.0000041
42.60 $26.95M
₿918.77
$0.132
₿0.0000048
$0.08482
₿0.0000035
$50.15M
₿883.93
$30.75M
₿1.05K
$26.95M
₿918.77
Прогноз цены на Synapse(syn)
670 Mango Markets  MNGO $0.02442
₿0.00000046
-4.80 $27.29M
₿516.38
$0.02679
₿0.00000048
$0.02442
₿0.00000045
$3.4K
₿0.02
$122.11M
₿2.31K
$27.29M
₿516.38
Прогноз цены на Mango Markets(mngo)
671 NKYC Token  NKYC $6.79
₿0.00010
-0.80 $27.2M
₿437.08
$6.86
₿0.00011
$6.76
₿0.00010
$152.63K
₿3.69
$27.2M
₿437.08
$27.2M
₿437.08
Прогноз цены на NKYC Token(nkyc)
672 AI Analysis Token  AIAT $0.2466
₿0.0000034
0.20 $123.33M
₿382.32
$0.2472
₿0.0000038
$0.2363
₿0.0000031
$24.73K
₿0.34
$123.33M
₿1.73K
$123.33M
₿382.32
Прогноз цены на AI Analysis Token(aiat)
673 Midas M1 USD Market Neutral  MM1-USD $1.02
₿0.000015
0 $27.09M
₿447.96
$1.02
₿0.000016
$1.02
₿0.000015
$0
$27.09M
₿447.96
$27.09M
₿447.96
Прогноз цены на Midas M1 USD Market Neutral(mm1-usd)
674 Uquid Coin  UQC $2.7
₿0.000041
0.10 $107.99M
₿418.37
$2.7
₿0.000043
$2.7
₿0.000041
$15.58K
₿0.3
$107.99M
₿1.67K
$107.99M
₿418.37
Прогноз цены на Uquid Coin(uqc)
675 OpenEden OpenDollar  USDO $0.9959
₿0.000016
-0.10 $26.84M
₿488
$0.996
₿0.000016
$0.9954
₿0.000015
$7.31K
₿0
$26.84M
₿488
$26.84M
₿488
Прогноз цены на OpenEden OpenDollar(usdo)
676 CoinEx Token  CET $0.01094
₿0.00000019
-0.10 $26.91M
₿483.58
$0.01095
₿0.00000020
$0.01076
₿0.00000019
$37.04K
₿0.56
$26.91M
₿483.58
$26.91M
₿483.58
Прогноз цены на CoinEx Token(cet)
677 Orbs  ORBS $0.005407
₿0.000000093
-2.00 $26.88M
₿464.59
$0.005557
₿0.000000099
$0.005411
₿0.000000093
$1.49M
₿25.71
$54.08M
₿934.65
$26.88M
₿464.59
Прогноз цены на Orbs(orbs)
678 x-DOL-x  XDOL $0.09031
₿0.0000013
5.40 $26.81M
₿396.91
$0.0937
₿0.0000013
$0.08735
₿0.0000013
$2.49K
₿0
$45.15M
₿677.32
$26.81M
₿396.91
Прогноз цены на x-DOL-x(xdol)
679 Swarm Network  TRUTH $0.01275
₿0.00000017
-0.50 $26.6M
₿374.42
$0.01285
₿0.00000019
$0.01265
₿0.00000017
$1.36M
₿23.5
$127.55M
₿1.8K
$26.6M
₿374.42
Прогноз цены на Swarm Network(truth)
680 Open Campus  EDU $0.03278
₿0.00000049
-0.50 $26.53M
₿392.72
$0.03388
₿0.00000049
$0.03222
₿0.00000046
$5.54M
₿102.01
$32.79M
₿495.96
$26.53M
₿392.72
Прогноз цены на Open Campus(edu)
681 Nosana  NOS $0.2647
₿0.0000039
8.10 $26.49M
₿396.34
$0.2792
₿0.0000042
$0.2424
₿0.0000039
$638.41K
₿3.61
$26.49M
₿396.34
$26.49M
₿396.34
Прогноз цены на Nosana(nos)
682 Gravity (by Galxe)  G $0.003649
₿0.000000054
2.00 $26.39M
₿395.14
$0.003841
₿0.000000055
$0.003585
₿0.000000054
$7.53M
₿78.89
$43.78M
₿655.59
$26.39M
₿395.14
Прогноз цены на Gravity (by Galxe)(g)
683 MetaMask USD  MUSD $0.9993
₿0.000015
0 $26.89M
₿484.66
$0.9996
₿0.000016
$0.9986
₿0.000015
$7.68M
₿0.35
$26.89M
₿484.66
$26.89M
₿484.66
Прогноз цены на MetaMask USD(musd)
684 Acurast  ACU $0.07753
₿0.0000011
0.60 $26.24M
₿369.38
$0.07771
₿0.0000012
$0.07522
₿0.0000011
$1.27M
₿42.4
$79.43M
₿1.2K
$26.24M
₿369.38
Прогноз цены на Acurast(acu)
685 Saakuru  SKR $0.00005598
₿0.00000000084
5.50 $55.91K
₿290.74
$0
$0
$1.05
₿0
$55.91K
₿0.84
$55.91K
₿290.74
Прогноз цены на Saakuru(skr)
686 THORChain Yield  TCY $0.1405
₿0.0000016
-0.70 $26.08M
₿302.37
$0.1427
₿0.0000016
$0.1345
₿0.0000015
$73.24K
₿0.84
$29.52M
₿342.9
$26.08M
₿302.37
Прогноз цены на THORChain Yield(tcy)
687 Zora  ZORA $0.005819
₿0.00000010
3.70 $26.03M
₿470.98
$0.006013
₿0.00000010
$0.005523
₿0.00000010
$17.72M
₿198.08
$58.24M
₿1.05K
$26.03M
₿470.98
Прогноз цены на Zora(zora)
688 YFSX  YFSX $1,299.53
₿0.011
1.80 $25.99M
₿226.02
$1,303.88
₿0.011
$1,260.6
₿0.011
$19.09K
₿0.21
$25.99M
₿226.02
$25.99M
₿226.02
Прогноз цены на YFSX(yfsx)
689 Neiro  NEIRO $0.00006176
₿0.00000000095
-1.60 $25.99M
₿402.66
$0.00006302
₿0.00000000098
$0.00006113
₿0.00000000095
$2.66M
₿56.25
$25.99M
₿402.66
$25.99M
₿402.66
Прогноз цены на Neiro(neiro)
690 Bucket Protocol BUCK Stablecoin  BUCK $0.9985
₿0.000015
0.10 $25.93M
₿401.06
$1
₿0.000016
$0.993
₿0.000015
$72.09K
₿2.17
$25.93M
₿401.06
$25.93M
₿401.06
Прогноз цены на Bucket Protocol BUCK Stablecoin(buck)
691 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $382.54
₿0.0054
3.20 $25.84M
₿351.46
$382.3
₿0.0057
$368.09
₿0.0054
$2.59M
₿34.1
$25.84M
₿351.46
$25.84M
₿351.46
Прогноз цены на Alphabet Class A (Ondo Tokenized Stock)(googlon)
692 Lido EarnUSD  EARNUSD $1.02
₿0.000015
0.10 $25.8M
₿407.16
$1.02
₿0.000016
$1.02
₿0.000015
$0
₿0.01
$25.8M
₿407.16
$25.8M
₿407.16
Прогноз цены на Lido EarnUSD(earnusd)
693 Vana  VANA $0.8374
₿0.000018
1.50 $25.82M
₿581.68
$0.8516
₿0.000021
$0.8225
₿0.000018
$2.44M
₿695.36
$100.59M
₿2.27K
$25.82M
₿581.68
Прогноз цены на Vana(vana)
694 SWFT Blockchain  SWFTC $0.002574
₿0.000000040
0.70 $25.75M
₿407.33
$0.002596
₿0.000000041
$0.002542
₿0.000000040
$468.64K
₿7.69
$25.75M
₿407.33
$25.75M
₿407.33
Прогноз цены на SWFT Blockchain(swftc)
695 Sai  SAI $9.68
₿0.00015
-1.80 $25.73M
₿404.23
$0
₿0.00015
$0
₿0.00014
$6.8
₿0
$25.73M
₿404.23
$25.73M
₿404.23
Прогноз цены на Sai(sai)
696 Predictions  PRDT $1.07
₿0.000016
0 $25.59M
₿396.2
$1.07
₿0.000017
$1.07
₿0.000016
$28.33K
₿0.44
$63.97M
₿990.49
$25.59M
₿396.2
Прогноз цены на Predictions(prdt)
697 Universal USD  USDU $1
₿0.000015
0 $25.67M
₿399.3
$1
$1
$64.65
₿0
$25.67M
₿399.3
$25.67M
₿399.3
Прогноз цены на Universal USD(usdu)
698 Venom  VENOM $0.01108
₿0.00000014
11.50 $25.68M
₿334.27
$0.01276
₿0.00000015
$0.009809
₿0.00000014
$156.85K
₿1.22
$81.68M
₿1.06K
$25.68M
₿334.27
Прогноз цены на Venom(venom)
699 EthereumPoW  ETHW $0.2372
₿0.0000038
1.40 $25.58M
₿413.15
$0.2395
₿0.0000039
$0.2341
₿0.0000038
$1.02M
₿21.53
$25.58M
₿413.15
$25.58M
₿413.15
Прогноз цены на EthereumPoW(ethw)
700 SIXSEVEN  67 $0.02558
14.20 $25.59M
$0.02811
$0.0217
$582.29K
$25.59M
$25.59M
Прогноз цены на SIXSEVEN(67)
701 ZEROBASE  ZBT $0.1037
₿0.0000018
-7.40 $103.72M
₿444.42
$0.113
₿0.0000023
$0.1041
₿0.0000017
$6.96M
₿719.79
$103.72M
₿1.81K
$103.72M
₿444.42
Прогноз цены на ZEROBASE(zbt)
702 NYC  NYC $0.08459
₿0.0000013
0 $25.38M
₿411.81
$0.08461
$0.08458
$4.01
₿0
$84.6M
₿1.37K
$25.38M
₿411.81
Прогноз цены на NYC(nyc)
703 Frax Share  FRAX $0.2713
₿0.0000038
1.60 $25.39M
₿364.45
$0.2743
₿0.0000039
$0.267
₿0.0000038
$412.42K
₿7.57
$27.04M
₿388.08
$25.39M
₿364.45
Прогноз цены на Frax Share(frax)
704 SODAX  SODA $0.02348
₿0.00000039
1.20 $35.22M
₿425.77
$0
₿0.00000039
$0
₿0.00000039
$1.46
₿0
$35.22M
₿591.39
$35.22M
₿425.77
Прогноз цены на SODAX(soda)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории
Расширенные фильтры
Категории
-
-
-
-
-
$2.28T
Общая капитализация
$54.64B
Общий объем
BTC 56.54%     ETH 9.92%
Доминирование
Select currency