Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	DevvE DEVVE	$0.7521 ₿0.000010	-0.35	$65.84M ₿0	$0.7856 ₿0.000010	$0.7226 ₿0.0000089	$484.45K ₿19.33	$90.41M ₿205.32	$65.84M ₿0
592	Magic MAGIC	$0.2101 ₿0.000014	1.99	$65.72M ₿3.86K	$0.2291 ₿0.000014	$0.2053 ₿0.000013	$113.34M ₿857.34	$73.13M ₿4.99K	$65.72M ₿3.86K
593	SaaSGo SAAS	$0.08097	1.84	$64.72M	$0.08164	$0.07878	$270.63K	$80.9M	$64.72M
594	Ergo ERG	$0.8029 ₿0.000024	0.08	$64.68M ₿1.84K	$0.817 ₿0.000026	$0.8007 ₿0.000024	$69.8K ₿6	$78.46M ₿2.41K	$64.68M ₿1.84K
595	Kyber Network Crystal KNC	$0.3798 ₿0.000010	1.03	$64.6M ₿1.85K	$0.3905 ₿0.000011	$0.3752 ₿0.000010	$16.13M ₿261.84	$91.11M ₿2.59K	$64.6M ₿1.85K
596	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.003066	9.00	$64.39M	$0.003118	$0.002813	$49.09K	$64.39M	$64.39M
597	Infinitar Governance Token IGT	$0.262	5.02	$64.49M	$0.2645	$0.2494	$7.32M	$261.99M	$64.49M
598	Puff The Dragon PUFF	$0.07186 ₿0.0000034	-2.74	$63.5M ₿1.51K	$0.07405 ₿0.0000039	$0.07134 ₿0.0000034	$201.35K ₿18.02	$63.5M ₿3.11K	$63.5M ₿1.51K
599	Crypto Trading Fund CTF	$0.529	-7.71	$63.67M	$0.5808	$0.5115	$9.17K	$63.67M	$63.67M
600	Dola USD Stablecoin DOLA	$0.9985 ₿0.000014	-0.15	$63.59M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$796.22K ₿13.66	$213.96M ₿1.3K	$63.59M ₿1.02K
601	Ski Mask Dog SKI	$0.06344	-7.86	$63.49M	$0.06909	$0.06334	$1.15M	$63.49M	$63.49M
602	Staked FRAX SFRAX	$1.06 ₿0.000015	-0.47	$62.74M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$131.99 ₿0.7	$62.74M	$62.74M ₿0
603	Merlin Chain MERL	$0.1185	9.51	$62.08M	$0.1201	$0.1057	$12.38M	$248.31M	$62.08M
604	GRIFFAIN GRIFFAIN	$0.06252	1.03	$62.59M	$0.06508	$0.05587	$21.94M	$62.59M	$62.59M
605	Huobi Token HT	$0.4 ₿0.000011	-0.74	$63.78M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$23.96K ₿27.72	$80.44M ₿2.32K	$63.78M ₿1.84K
606	Tokamak Network TON	$1.21 ₿0.000040	-2.06	$62.22M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.1M ₿779.26	$112.08M ₿2.61K	$62.22M ₿1.87K
607	Bit2Me B2M	$0.0125 ₿0.00000013	1.53	$61.89M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$44.57K ₿1.26	$62.51M ₿678.59	$61.89M ₿663.89
608	Purr PURR	$0.1032	-9.04	$61.83M	$0.1146	$0.1026	$2.52M	$61.83M	$61.83M
609	L2 Standard Bridged WETH (Optimism) WETH	$1,793.28	0.87	$61.92M	$1,838.97	$1,776.97	$31.03M	$61.92M	$61.92M
610	Resolv RLP RLP	$1.17	0.25	$61.5M	$1.17	$1.17	$135K	$61.5M	$61.5M
611	Moonriver MOVR	$6.43 ₿0.00025	0.09	$61.38M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.36M ₿150.56	$76.28M ₿2.9K	$61.38M ₿2.3K
612	FunFair FUN	$0.005787 ₿0.00000010	-1.97	$61.37M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$8.29M ₿113.44	$63.69M ₿1.16K	$61.37M ₿1.12K
613	AI Rig Complex ARC	$0.06151	0.57	$61.44M	$0.06503	$0.05578	$19.64M	$61.44M	$61.44M
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06055 ₿0.0000013	0.76	$60.54M ₿1.3K	$0.06383 ₿0.0000014	$0.06008 ₿0.0000012	$3.95M ₿3.98	$60.54M ₿1.3K	$60.54M ₿1.3K
615	DIAdata DIA	$0.5139 ₿0.0000088	13.72	$61.45M ₿977.29	$0.517 ₿0.0000090	$0.4442 ₿0.0000088	$14.45M ₿123.45	$86.68M ₿1.49K	$61.45M ₿977.29
616	Balancer BAL	$0.9574 ₿0.000068	-0.35	$60.56M ₿3.85K	$0.9887 ₿0.000071	$0.9562 ₿0.000068	$5.89M ₿131.23	$65.33M ₿4.3K	$60.56M ₿3.85K
617	Daku DAKU	$0.06038	15.03	$60.25M	$0.0608	$0.05249	$174.95K	$60.25M	$60.25M
618	Coin98 C98	$0.06284 ₿0.0000059	-2.04	$59.78M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$29.22M ₿403.72	$62.89M ₿5.3K	$59.78M ₿3.89K
619	Cartesi CTSI	$0.06858 ₿0.0000038	1.12	$59.47M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$7.58M ₿150.18	$68.55M ₿3.91K	$59.47M ₿3.07K
620	Cookie DAO COOKIE	$0.1314	-0.04	$59.16M	$0.1434	$0.1263	$22.62M	$131.29M	$59.16M
621	Oasys OAS	$0.01465 ₿0.0000011	0.53	$59.4M ₿2.17K	$0.01472 ₿0.0000011	$0.01454 ₿0.0000011	$716.53K ₿16.86	$146.56M ₿11.65K	$59.4M ₿2.17K
622	Relend USDC REUSDC	$1.05	-0.13	$59.13M	$1.05	$1.05	$0	$59.13M	$59.13M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	MetFi METFI	$0.2438 ₿0.000021	-0.94	$59.11M ₿90.19	$0.2469 ₿0.000022	$0.2414 ₿0.000020	$290.32K ₿5.05	$117.34M ₿17.02K	$59.11M ₿90.19
624	AI Analysis Token AIAT	$0.5327 ₿0.0000077	-1.15	$58.78M ₿0	$0.5388 ₿0.0000077	$0.5327 ₿0.0000073	$186.14K ₿16.83	$266.36M ₿3.89K	$58.78M ₿0
625	Access Protocol ACS	$0.001431 ₿0.000000046	2.99	$58.9M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$762.15K ₿26.63	$126.86M ₿4.02K	$58.9M ₿1.6K
626	dYdX ETHDYDX	$0.658 ₿0.000043	0.23	$58.84M ₿13.49K	$0.6813 ₿0.000045	$0.6534 ₿0.000043	$11.33M ₿825.9	$141.35M ₿22.51K	$58.84M ₿13.49K
627	Keeta KTA	$0.1468	-5.45	$58.74M	$0.1653	$0.1445	$1.87M	$146.85M	$58.74M
628	BENQI QI	$0.008799 ₿0.00000033	-1.62	$58.55M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.46M ₿42.87	$63.38M ₿2.38K	$58.55M ₿1.48K
629	Scroll SCR	$0.3068	-1.18	$58.39M	$0.3162	$0.3025	$14.24M	$307.31M	$58.39M
630	PepeCoin PEPECOIN	$0.5403 ₿0.000097	3.18	$58.27M ₿0	$0.5508 ₿0.00010	$0.5237 ₿0.000090	$1.26M ₿141.64	$58.27M ₿12.9K	$58.27M ₿0
631	Celer Network CELR	$0.01032 ₿0.00000050	-1.11	$58.3M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.94M ₿373.3	$103.26M ₿5.03K	$58.3M ₿2.84K
632	dForce Token DF	$0.0585 ₿0.00000088	-3.20	$58.56M ₿617.93	$0.06061 ₿0.00000090	$0.05847 ₿0.00000087	$2.61M ₿55.38	$58.56M ₿882.78	$58.56M ₿617.93
633	Oraichain Token ORAI	$3.15 ₿0.00020	6.57	$58.02M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$882.07K ₿99.69	$59.6M ₿3.64K	$58.02M ₿3.27K
634	Fimarkcoin.com FMC	$0.002241 ₿0.0000000092	1.32	$57.81M ₿238.03	$0.002241 ₿0.0000000092	$0.002212 ₿0.0000000089	$17.85M ₿156.91	$287.69M ₿1.19K	$57.81M ₿238.03
635	Undeads Games UDS	$0.803	-1.24	$57.71M	$0.8375	$0.8031	$487.72K	$200.76M	$57.71M
636	Binance USD BUSD	$0.9971 ₿0.000014	-0.10	$57.62M ₿1.04K	$1 ₿0.000014	$0.996 ₿0.000014	$676.05 ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
637	Act I The AI Prophecy ACT	$0.06064	-1.06	$57.49M	$0.06412	$0.05866	$73.34M	$57.49M	$57.49M
638	ECOMI OMI	$0.0002125 ₿0.0000000099	-1.83	$57.64M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002124 ₿0.0000000097	$2.01M ₿7.27	$66.13M ₿3.11K	$57.64M ₿2.71K
639	Aurora AURORA	$0.09549 ₿0.0000045	1.07	$57M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.53M ₿23.52	$95.52M ₿4.53K	$57M ₿2K
640	Wrapped Matic WPOL	$0.2481 ₿0.000012	1.45	$56.61M ₿0	$0.2533 ₿0.000013	$0.2432 ₿0.000012	$10.89M ₿846.92	$56.61M	$56.61M ₿0
641	Morphware XMW	$0.07249	1.30	$56.6M	$0.07366	$0.06881	$293.9K	$89.4M	$56.6M
642	Fuel Network FUEL	$0.01215	1.62	$56.44M	$0.01267	$0.01192	$1.77M	$122.1M	$56.44M
643	Bridged Wrapped stETH (Gnosis) WSTETH	$2,136.19 ₿0.059	0.57	$56.16M ₿0	$2,172.65 ₿0.060	$2,113.06 ₿0.058	$587.75K ₿38.74	$56.16M	$56.16M ₿0
644	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.14	$56.09M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$2.46M ₿423.61	$56.09M	$56.09M ₿0
645	Islamic Coin ISLM	$0.03158 ₿0.00000076	-0.21	$55.92M ₿0	$0.03172 ₿0.00000085	$0.03156 ₿0.00000075	$654.48K ₿21.5	$638.07M ₿15.33K	$55.92M ₿0
646	PinLink PIN	$0.7027	-3.29	$56.27M	$0.7394	$0.6666	$1.6M	$70.33M	$56.27M
647	QuarkChain QKC	$0.007807 ₿0.00000019	-2.43	$55.57M ₿1.35K	$0.008098 ₿0.00000019	$0.00781 ₿0.00000019	$2.38M ₿25.59	$78.11M ₿1.94K	$55.57M ₿1.35K
648	Sundog SUNDOG	$0.05551	0.80	$55.66M	$0.05775	$0.05319	$23.05M	$55.66M	$55.66M
649	Magic Internet Money MIM	$0.9935 ₿0.000014	-0.33	$55.42M ₿1.28K	$1.02 ₿0.000014	$0.9921 ₿0.000014	$939.68 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
651	AxonDAO Governance Token AXGT	$0.1267 ₿0.0000066	1.55	$55.44M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$359.8K ₿45.77	$126.97M ₿6.52K	$55.44M ₿986.55
652	WINk WIN	$0.00005542 ₿0.0000000022	2.20	$55.08M ₿2.13K	$0.00005619 ₿0.0000000022	$0.00005382 ₿0.0000000022	$24.04M ₿117.77	$55.37M ₿2.21K	$55.08M ₿2.13K
653	Bridged Tether (opBNB) USDT	$1 ₿0.000014	0.08	$54.71M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$6.01K ₿128.06	$54.71M	$54.71M ₿0
654	BounceBit BB	$0.1337	2.21	$54.74M	$0.1392	$0.1285	$14.7M	$280.72M	$54.74M
655	Berachain Staked ETH BERAETH	$1,790.41	0.36	$54.69M	$2,158.97	$1,780.22	$90.97K	$54.69M	$54.69M
656	TARS AI TAI	$0.0936	27.69	$54.92M	$0.1032	$0.06854	$40.6M	$83.78M	$54.92M
657	Tensor TNSR	$0.1602 ₿0.000023	0.32	$53.6M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$9.03M ₿5.59K	$160.19M ₿23.48K	$53.6M ₿2.94K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006542 ₿0.00000034	7.67	$53.62M ₿1.19K	$0.006994 ₿0.00000035	$0.006076 ₿0.00000033	$1.69M ₿31.77	$64.62M ₿3.39K	$53.62M ₿1.19K
659	Renzo Restaked LST PZETH	$2,128.76	0.71	$53.55M	$2,170.95	$2,113.77	$673.52	$53.55M	$53.55M
660	ao Computer AO	$13.94	-1.69	$53.26M	$14.84	$13.88	$2.82M	$53.26M	$53.26M
661	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,770.2	0.61	$53.26M	$1,847.65	$1,758.34	$786.98	$53.26M	$53.26M
662	HUNT Platform HUNT	$0.2649 ₿0.0000075	-0.22	$52.7M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.92M ₿68.66	$52.7M ₿1.51K	$52.7M ₿1.51K
663	Wilder World WILD	$0.1629 ₿0.000014	0.75	$52.85M ₿3.98K	$0.1667 ₿0.000015	$0.1609 ₿0.000013	$791.06K ₿32.35	$81.48M ₿7.14K	$52.85M ₿3.98K
664	Concordium CCD	$0.004586 ₿0.000000080	-0.63	$52.71M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$364.53K ₿16.29	$63.66M ₿1.06K	$52.71M ₿754.66
665	Cobak Token CBK	$0.5625 ₿0.000014	0.14	$52.63M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$16.78M ₿28.43	$56.29M ₿1.43K	$52.63M ₿1.19K
666	TrustToken TRU	$0.04105 ₿0.0000019	-2.54	$52.79M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$9.84M ₿296.08	$53.4M ₿2.4K	$52.79M ₿2.18K
667	Humanscape HPO	$0.05036 ₿0.0000014	0.49	$51.98M ₿1.42K	$0.05125 ₿0.0000014	$0.0497 ₿0.0000014	$1.51M ₿42.74	$54.49M ₿1.56K	$51.98M ₿1.42K
668	CYBER CYBER	$1.38 ₿0.00019	1.02	$51.9M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.03M ₿406.88	$138.05M ₿19.5K	$51.9M ₿2.15K
669	CertiK CTK	$0.3579 ₿0.000013	-2.14	$51.75M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$3.34M ₿32.93	$52.07M ₿1.74K	$51.75M ₿1.73K
670	HydraDX HDX	$0.01339 ₿0.00000028	-0.43	$51.64M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$61.74K ₿4.98	$61.16M ₿1.3K	$51.64M ₿774.21
671	Bancor Network Token BNT	$0.4483 ₿0.000012	-0.02	$51.62M ₿1.59K	$0.4626 ₿0.000012	$0.4478 ₿0.000012	$191.26K ₿152.69	$51.62M ₿1.59K	$51.62M ₿1.59K
672	DODO DODO	$0.05156 ₿0.0000032	2.17	$51.56M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$11.12M ₿187.8	$51.56M ₿3.26K	$51.56M ₿2.15K
673	Autonomi ANT	$0.1103	-5.91	$51.19M	$0.1176	$0.1098	$720.35K	$132.39M	$51.19M
674	Shuffle SHFL	$0.1837 ₿0.0000048	-3.24	$51.21M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$862.86K ₿23.02	$175.04M ₿4.83K	$51.21M ₿505.93
675	SuperRare RARE	$0.06134 ₿0.0000024	-3.01	$50.86M ₿1.66K	$0.06504 ₿0.0000026	$0.06119 ₿0.0000024	$26.5M ₿176.72	$61.3M ₿2.42K	$50.86M ₿1.66K
676	HashKey Platform Token HSK	$0.3832	-4.92	$50.79M	$0.4035	$0.3811	$653.4K	$383.29M	$50.79M
677	Solidus Ai Tech AITECH	$0.03273 ₿0.0000031	2.82	$50.49M ₿1.67K	$0.03378 ₿0.0000034	$0.03146 ₿0.0000030	$12.69M ₿115.83	$65.13M ₿6.28K	$50.49M ₿1.67K
678	CorgiAI CORGIAI	$0.0001466 ₿0.000000031	-2.44	$50.37M ₿10.89K	$0.0001514 ₿0.000000033	$0.0001463 ₿0.000000031	$43.2K ₿6.96	$54.62M ₿11.81K	$50.37M ₿10.89K
679	Omni Network OMNI	$2.63	3.21	$50.35M	$2.76	$2.52	$11.48M	$263.12M	$50.35M
680	Simon's Cat CAT	$0.000007449	5.51	$50.31M	$0.00000812	$0.000007009	$12.61M	$60.37M	$50.31M
681	Rei REI	$0.05009	-3.85	$49.82M	$0.05605	$0.04785	$601.12K	$49.82M	$49.82M
682	Staked Level USD SLVLUSD	$1.06	-0.02	$50.09M	$1.07	$1.06	$204.27K	$50.09M	$50.09M
683	Escoin Token ELG	$0.2721 ₿0.000017	-0.69	$50.14M ₿2.42K	$0.2773 ₿0.000017	$0.2715 ₿0.000016	$329.79K ₿12.24	$68.05M ₿4.29K	$50.14M ₿2.42K
684	Avalon AVL	$0.2617	12.06	$47.79M	$0.2649	$0.2252	$27.39M	$262.22M	$47.79M
685	Velodrome Finance VELO	$0.05398 ₿0.0000035	-0.29	$49.98M ₿2.15K	$0.05593 ₿0.0000037	$0.05349 ₿0.0000034	$13.03M ₿193.29	$111.53M ₿5.59K	$49.98M ₿2.15K
686	MESSIER M87	$0.00005629 ₿0.000000000099	-4.00	$49.8M ₿88.18	$0.00005963 ₿0.00000000010	$0.00005559 ₿0.000000000088	$1.54M ₿0.61	$49.8M ₿88.18	$49.8M ₿88.18
687	Unipoly UNP	$0.1783 ₿0.00000061	11.28	$49.79M ₿0	$0.1789 ₿0.00000064	$0.1592 ₿0.00000049	$1.79M ₿0.37	$178.33M ₿616.43	$49.79M ₿0
688	Comedian BAN	$0.04981	-2.86	$49.81M	$0.05222	$0.04888	$21.38M	$49.81M	$49.81M
689	QANplatform QANX	$0.02911 ₿0.0000013	1.27	$49.5M ₿2.23K	$0.02943 ₿0.0000013	$0.02861 ₿0.0000013	$130.89K ₿16.63	$61.14M ₿2.75K	$49.5M ₿2.23K
690	Felix feUSD FEUSD	$0.9894	-1.06	$49.57M	$1	$0.983	$5.64M	$49.57M	$49.57M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}