Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
587 Sai  SAI $12.92
₿0.00015
-0.64 $34.33M
₿404.23
$13.04
₿0.
$12.72
₿0.
$282.88
₿0
$34.33M
₿404.23
$34.33M
₿404.23
Прогноз цены на Sai(sai)
588 龙虾 (Lobster)  龙虾 $0.03415
₿0.00000022
26.40 $34.28M
₿226.76
$0.04709
₿0.
$0.02716
₿0.
$12.71M
₿0
$34.28M
₿226.76
$34.28M
₿226.76
Прогноз цены на 龙虾 (Lobster)(龙虾)
589 DeepBook  DEEP $0.01367
₿0.00000029
-4.81 $34.19M
₿726.33
$0.01438
₿0.
$0.0137
₿0.
$3.32M
₿0
$136.77M
₿2.91K
$34.19M
₿726.33
Прогноз цены на DeepBook(deep)
590 Now Token  NOW $0.4077
₿0.0000056
-0.59 $34.06M
₿475
$0.4102
₿0.
$0.4035
₿0.
$1.13K
₿0
$39.77M
₿554.61
$34.06M
₿475
Прогноз цены на Now Token(now)
591 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.38
₿0.000020
-0.31 $34.04M
₿453.73
$1.39
₿0.
$1.39
₿0.
$0
₿0
$34.04M
₿453.73
$34.04M
₿453.73
Прогноз цены на Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
592 Mango Markets  MNGO $0.03038
₿0.00000046
-0.15 $33.96M
₿516.38
$0.03055
₿0.
$0.03037
₿0.
$27.28
₿0
$151.95M
₿2.31K
$33.96M
₿516.38
Прогноз цены на Mango Markets(mngo)
593 Open Campus  EDU $0.04195
₿0.00000049
1.78 $33.95M
₿392.72
$0.04298
₿0.
$0.03992
₿0.
$15.42M
₿0
$41.96M
₿495.96
$33.95M
₿392.72
Прогноз цены на Open Campus(edu)
594 Bitlayer  BTR $0.1295
₿0.00000027
295.35 $34.08M
₿73.14
$0.1387
₿0.
$0.03269
₿0.
$231.31M
₿0
$130.27M
₿279.59
$34.08M
₿73.14
Прогноз цены на Bitlayer(btr)
595 OpenLedger  OPEN $0.1563
₿0.0000022
-1.42 $33.68M
₿488.89
$0.1599
₿0.
$0.1533
₿0.
$4.19M
₿0
$156.3M
₿2.27K
$33.68M
₿488.89
Прогноз цены на OpenLedger(open)
596 AI Powered Finance  AIPF $0.5295
₿0.000021
-2.85 $33.62M
₿904.19
$0.5497
₿0.
$0.5258
₿0.
$310.1K
₿0
$33.63M
₿904.19
$33.62M
₿904.19
Прогноз цены на AI Powered Finance(aipf)
597 Frax Staked frxUSD  SFRXUSD $1.21
₿0.000018
0.02 $33.6M
₿529.02
$1.21
₿0.
$1.21
₿0.
$334.86K
₿0
$33.6M
₿529.03
$33.6M
₿529.02
Прогноз цены на Frax Staked frxUSD(sfrxusd)
598 SK Hynix (bStocks Tokenized Stock)  SKHYB $159.24
₿0.0027
0.78 $33.54M
₿122.25
$161.45
₿0.
$157.44
₿0.
$11.54M
₿0
$33.6M
₿122.25
$33.54M
₿122.25
Прогноз цены на SK Hynix (bStocks Tokenized Stock)(skhyb)
599 UMA  UMA $0.3692
₿0.0000056
0.15 $33.58M
₿521.85
$0.3728
₿0.
$0.3611
₿0.
$2.05M
₿0
$47.89M
₿734.88
$33.58M
₿521.85
Прогноз цены на UMA(uma)
600 Vanta Network  SN8 $6.53
₿0.000094
-1.06 $33.14M
₿451.7
$6.66
₿0.
$6.42
₿0.
$163.2K
₿0
$33.14M
₿451.7
$33.14M
₿451.7
Прогноз цены на Vanta Network(sn8)
601 Official FO  FO $0.2864
₿0.0000043
-4.34 $33.45M
₿560.52
$0.3007
₿0.
$0.2874
₿0.
$453.59K
₿0
$280.26M
₿4.25K
$33.45M
₿560.52
Прогноз цены на Official FO(fo)
602 STON  STON $0.4746
₿0.0000086
-1.96 $33.32M
₿323.71
$0.4924
₿0.
$0.4731
₿0.
$11.52K
₿0
$47.29M
₿864.39
$33.32M
₿323.71
Прогноз цены на STON(ston)
603 Ocean Protocol  OCEAN $0.1386
₿0.0000017
3.86 $33.44M
₿415.49
$0.1396
₿0.
$0.1333
₿0.
$184.35K
₿0
$37.15M
₿461.62
$33.44M
₿415.49
Прогноз цены на Ocean Protocol(ocean)
604 WINk  WIN $0.00003368
₿0.00000000035
-2.64 $33.48M
₿352.26
$0.00003466
₿0.
$0.00003295
₿0.
$19.15M
₿0
$33.48M
₿352.26
$33.48M
₿352.26
Прогноз цены на WINk(win)
605 0G  0G $0.1557
₿0.0000026
-3.34 $33.23M
₿573.92
$0.1623
₿0.
$0.155
₿0.
$5.78M
₿0
$155.88M
₿2.69K
$33.23M
₿573.92
Прогноз цены на 0G(0g)
606 CargoX  CXO $0.1526
₿0.0000023
0.59 $32.79M
₿397.29
$0.1536
₿0.
$0.1498
₿0.
$37.53K
₿0
$32.79M
₿511.27
$32.79M
₿397.29
Прогноз цены на CargoX(cxo)
607 API3  API3 $0.2269
₿0.0000034
-3.57 $32.9M
₿495.18
$0.2398
₿0.
$0.2241
₿0.
$15.15M
₿0
$40.99M
₿604.12
$32.9M
₿495.18
Прогноз цены на API3(api3)
608 Catizen  CATI $0.04839
₿0.00000056
-3.64 $32.91M
₿257.29
$0.05048
₿0.
$0.04791
₿0.
$2.63M
₿0
$48.45M
₿567.02
$32.91M
₿257.29
Прогноз цены на Catizen(cati)
609 Euler  EUL $1.36
₿0.000015
-3.78 $32.65M
₿378.18
$1.52
₿0.
$1.28
₿0.
$18.61M
₿0
$36.96M
₿425.74
$32.65M
₿378.18
Прогноз цены на Euler(eul)
610 MarsCoin  MARSCOIN $0.03261
-7.57 $32.77M
$0.03906
₿0.
$0.03202
₿0.
$6.27M
₿0
$32.77M
$32.77M
Прогноз цены на MarsCoin(marscoin)
611 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $711.72
₿0.011
0.04 $32.59M
₿537.6
$714.08
₿0.
$709.08
₿0.
$1.73M
₿0
$32.55M
₿537.6
$32.59M
₿537.6
Прогноз цены на Invesco QQQ ETF (Ondo Tokenized ETF)(qqqon)
612 Matrix  MTX $32.58
10.09 $32.58M
$32
$29.6
$101.3K
$32.58M
$32.58M
Прогноз цены на Matrix(mtx)
613 Core  CORE $0.02581
₿0.00000038
2.91 $32.72M
₿477.71
$0.02643
₿0.
$0.02408
₿0.
$4.3M
₿0
$54.36M
₿806.62
$32.72M
₿477.71
Прогноз цены на Core(core)
614 Terra  LUNA $0.04581
₿0.00000074
-4.42 $32.54M
₿528.7
$0.04809
₿0.
$0.04585
₿0.
$3.48M
₿0
$54.39M
₿883.7
$32.54M
₿528.7
Прогноз цены на Terra(luna)
615 Succinct  PROVE $0.1648
₿0.0000031
-3.77 $32.15M
₿608.93
$0.1722
₿0.
$0.1644
₿0.
$6.59M
₿0
$164.87M
₿3.12K
$32.15M
₿608.93
Прогноз цены на Succinct(prove)
616 USTBL  USTBL $1.06
₿0.000016
0.19 $32.09M
₿499.53
$1.07
₿0.
$1.06
₿0.
$533.73
₿0
$32.09M
₿499.53
$32.09M
₿499.53
Прогноз цены на USTBL(ustbl)
617 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.16
₿0.000017
-0.19 $32.08M
₿485.25
$1.17
₿0.
$1.16
₿0.
$0
₿0
$32.08M
₿485.25
$32.08M
₿485.25
Прогноз цены на Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
618 Monerium EUR emoney  EURE $1.17
₿0.000017
-0.14 $32.02M
₿512.65
$1.17
₿0.
$1.16
₿0.
$473.46K
₿0
$32.03M
₿512.65
$32.02M
₿512.65
Прогноз цены на Monerium EUR emoney(eure)
619 Momentum  MMT $0.1565
₿0.0000024
-4.65 $31.98M
₿502.23
$0.1647
₿0.
$0.1586
₿0.
$5.99M
₿0
$156.68M
₿2.46K
$31.98M
₿502.23
Прогноз цены на Momentum(mmt)
619 Hive Dollar  HBD $0.9779
₿0.000015
0 $32.28M
₿517.35
$0.9794
₿0.
$0.9754
₿0.
$98.32
₿0
$32.28M
₿517.35
$32.28M
₿517.35
Прогноз цены на Hive Dollar(hbd)
620 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.48
₿0.00053
-4.61 $31.81M
₿546.27
$32.46
₿0.
$30.87
₿0.
$1.93M
₿0
$31.81M
₿546.27
$31.81M
₿546.27
Прогноз цены на Hims & Hers Health (Ondo Tokenized Stock)(himson)
621 Bancor Network Token  BNT $0.3175
₿0.0000042
-2.20 $31.83M
₿459.89
$0.3293
₿0.
$0.3175
₿0.
$2.39M
₿0
$31.83M
₿459.89
$31.83M
₿459.89
Прогноз цены на Bancor Network Token(bnt)
622 Atoshi  ATOS $0.0352
₿0.00000055
-1.14 $31.79M
₿501.4
$0.03879
₿0.
$0.03434
₿0.
$19.82K
₿0
$3.52B
₿55.52K
$31.79M
₿501.4
Прогноз цены на Atoshi(atos)
623 Anoma  XAN $0.01267
₿0.00000017
9.52 $31.68M
₿440.28
$0.0129
₿0.
$0.0114
₿0.
$4.12M
₿0
$126.74M
₿1.76K
$31.68M
₿440.28
Прогноз цены на Anoma(xan)
624 Band Protocol  BAND $0.1748
₿0.0000026
-3.37 $31.68M
₿472.81
$0.1813
₿0.
$0.1743
₿0.
$1.48M
₿0
$31.71M
₿474.31
$31.68M
₿472.81
Прогноз цены на Band Protocol(band)
625 MEET48  IDOL $0.01563
₿0.00000023
2.29 $31.64M
₿457.91
$0.0158
₿0.
$0.01514
₿0.
$1.82M
₿0
$74.54M
₿1.13K
$31.64M
₿457.91
Прогноз цены на MEET48(idol)
626 Tornado Cash  TORN $6.51
₿0.000088
-7.07 $31.18M
₿336.9
$7.01
₿0.
$6.21
₿0.
$622.17K
₿0
$65.15M
₿884.12
$31.18M
₿336.9
Прогноз цены на Tornado Cash(torn)
627 Siacoin  SC $0.0006264
₿0.0000000094
-3.48 $31.21M
₿472.09
$0.0007004
₿0.
$0.0006295
₿0.
$4.13M
₿0
$31.21M
₿472.09
$31.21M
₿472.09
Прогноз цены на Siacoin(sc)
628 Apro  AT $0.1347
₿0.0000024
-6.03 $31.04M
₿560.22
$0.1424
₿0.
$0.1362
₿0.
$3.44M
₿0
$134.95M
₿2.44K
$31.04M
₿560.22
Прогноз цены на Apro(at)
628 Universal USD  USDU $0.9998
₿0.000015
0 $30.65M
₿399.3
$0
₿0.
$0
₿0.
$3.9
₿0
$30.65M
₿399.3
$30.65M
₿399.3
Прогноз цены на Universal USD(usdu)
629 Metronome Synth USD  MSUSD $0.6808
₿0.000015
-0.06 $30.91M
₿567.81
$0.6838
₿0.
$0.6787
₿0.
$573.15K
₿0
$30.91M
₿567.81
$30.91M
₿567.81
Прогноз цены на Metronome Synth USD(msusd)
630 pathUSD  PATHUSD $0.9948
₿0.000015
-0.80 $30.88M
₿371.98
$1.01
₿0.
$0.9834
₿0.
$538.88K
₿0
$30.88M
₿371.98
$30.88M
₿371.98
Прогноз цены на pathUSD(pathusd)
631 BOLD  BOLD $1
₿0.000015
0.02 $30.82M
₿447.56
$1
₿0.
$1
₿0.
$426.21K
₿0
$30.82M
₿447.56
$30.82M
₿447.56
Прогноз цены на BOLD(bold)
632 BurnedFi  BURN $2.5
₿0.000044
-1.38 $30.73M
₿542.91
$2.61
₿0.
$2.38
₿0.
$57.67K
₿0
$30.73M
₿542.91
$30.73M
₿542.91
Прогноз цены на BurnedFi(burn)
633 Mezo USD  MUSD $0.991
₿0.000015
0.13 $30.57M
₿428.7
$0.9913
₿0.
$0.9898
₿0.
$112.5K
₿0
$30.57M
₿428.7
$30.57M
₿428.7
Прогноз цены на Mezo USD(musd)
633 Nirvana ANA  ANA $3.81
₿0.000061
0 $31.09M
₿502.82
$0
₿0.
$0
₿0.
$15.58
₿0
$31.09M
₿502.82
$31.09M
₿502.82
Прогноз цены на Nirvana ANA(ana)
634 Backed CSPX Core S&P 500  BCSPX $826.71
₿0.012
-0.06 $30.48M
₿461.22
$827.23
₿0.
$826.71
₿0.
$0
₿0
$30.48M
₿461.22
$30.48M
₿461.22
Прогноз цены на Backed CSPX Core S&P 500(bcspx)
635 Snek  SNEK $0.0004055
₿0.0000000049
-4.04 $30.28M
₿370.9
$0.0004259
₿0.
$0.0004053
₿0.
$717.52K
₿0
$30.5M
₿373.6
$30.28M
₿370.9
Прогноз цены на Snek(snek)
636 CoinEx Token  CET $0.01228
₿0.00000019
1.18 $30.2M
₿483.58
$0.01233
₿0.
$0.01191
₿0.
$43.32K
₿0
$30.2M
₿483.58
$30.2M
₿483.58
Прогноз цены на CoinEx Token(cet)
637 NKYC Token  NKYC $7.54
₿0.00010
3.53 $30.18M
₿437.08
$7.8
₿0.
$7.22
₿0.
$157.7K
₿0
$30.18M
₿437.08
$30.18M
₿437.08
Прогноз цены на NKYC Token(nkyc)
638 Vana  VANA $0.9762
₿0.000018
-2.63 $30.07M
₿581.68
$1
₿0.
$0.9677
₿0.
$1.2M
₿0
$117.17M
₿2.27K
$30.07M
₿581.68
Прогноз цены на Vana(vana)
639 Manadia  UMXM $0.1
₿0.000035
-0.05 $30.02M
₿1.66K
$0.1007
₿0.
$0.09866
₿0.
$4.12M
₿0
$30.02M
₿10.62K
$30.02M
₿1.66K
Прогноз цены на Manadia(umxm)
640 Gold Park  GPT $0.007969
₿0.000000060
0.56 $29.99M
₿212.87
$0.007993
₿0.
$0.007922
₿0.
$242.35K
₿0
$71.73M
₿544.39
$29.99M
₿212.87
Прогноз цены на Gold Park(gpt)
641 Alchemist AI  ALCH $0.02995
₿0.00000048
11.43 $30M
₿409.4
$0.03301
₿0.
$0.02572
₿0.
$2.86M
₿0
$30M
₿481.63
$30M
₿409.4
Прогноз цены на Alchemist AI(alch)
642 TerraUSD  USTC $0.005365
₿0.000000086
-0.17 $29.91M
₿481.21
$0.005519
₿0.
$0.005221
₿0.
$1.45M
₿0
$32.61M
₿524.64
$29.91M
₿481.21
Прогноз цены на TerraUSD(ustc)
643 Fabric Protocol  ROBO $0.01339
₿0.00000019
-0.52 $29.92M
₿442.59
$0.01368
₿0.
$0.01305
₿0.
$5.47M
₿0
$134.13M
₿1.98K
$29.92M
₿442.59
Прогноз цены на Fabric Protocol(robo)
644 Cortex  CX $0.01984
₿0.00000076
-2.16 $29.79M
₿1.15K
$0.03677
₿0.
$0.01962
₿0.
$35.36K
₿0
$32.68M
₿1.26K
$29.79M
₿1.15K
Прогноз цены на Cortex(cx)
645 Unipoly  UNP $0.1064
₿0.0000019
-0.03 $29.7M
₿534.02
$0.1066
₿0.
$0.1061
₿0.
$206.8K
₿0
$106.38M
₿1.91K
$29.7M
₿534.02
Прогноз цены на Unipoly(unp)
646 Lido EarnUSD  EARNUSD $1.02
₿0.000015
-0.15 $29.72M
₿407.16
$1.03
₿0.
$1.02
₿0.
$0
₿0
$29.72M
₿407.16
$29.72M
₿407.16
Прогноз цены на Lido EarnUSD(earnusd)
647 DogBull  DOGO $0.02932
-1.23 $29.65M
$0.02977
$0.02903
$4.02M
$29.65M
$29.65M
Прогноз цены на DogBull(dogo)
648 Lista DAO  LISTA $0.0689
₿0.00000077
-0.22 $29.65M
₿320.73
$0.07146
₿0.
$0.06688
₿0.
$2.33M
₿0
$54.85M
₿614.61
$29.65M
₿320.73
Прогноз цены на Lista DAO(lista)
649 MetYa  MY $0.02988
₿0.00000060
-0.72 $29.48M
₿18.13
$0.03091
₿0.
$0.0289
₿0.
$81.13K
₿0
$29.71M
₿587.1
$29.48M
₿18.13
Прогноз цены на MetYa(my)
650 Merlin Chain  MERL $0.02114
₿0.00000027
10.08 $29.37M
₿356.57
$0.02126
₿0.
$0.01848
₿0.
$4.31M
₿0
$44.34M
₿569.9
$29.37M
₿356.57
Прогноз цены на Merlin Chain(merl)
651 EthereumPoW  ETHW $0.2723
₿0.0000038
-1.03 $29.39M
₿413.15
$0.2805
₿0.
$0.2668
₿0.
$868.12K
₿0
$29.39M
₿413.15
$29.39M
₿413.15
Прогноз цены на EthereumPoW(ethw)
652 Constellation  DAG $0.007477
₿0.00000012
-1.59 $29.31M
₿485.89
$0.007613
₿0.
$0.00745
₿0.
$362.11K
₿0
$29.31M
₿485.89
$29.31M
₿485.89
Прогноз цены на Constellation(dag)
653 DEAPCOIN  DEP $0.0009774
₿0.000000014
-0.77 $29.18M
₿412.34
$0.0009916
₿0.
$0.0009714
₿0.
$184.35K
₿0
$29.18M
₿447.19
$29.18M
₿412.34
Прогноз цены на DEAPCOIN(dep)
654 Paxos Standard  USDP $0.999
₿0.000015
-0.02 $29.14M
₿493
$1
₿0.
$0.9957
₿0.
$12M
₿0
$29.14M
₿493
$29.14M
₿493
655 Sahara AI  SAHARA $0.007936
₿0.00000014
-3.34 $29.04M
₿507.89
$0.008231
₿0.
$0.007902
₿0.
$5.36M
₿0
$79.35M
₿1.46K
$29.04M
₿507.89
Прогноз цены на Sahara AI(sahara)
655 Youves uUSD  UUSD $0.9986
₿0.000015
0 $11.52M
₿183.32
$0
₿0.
$0
₿0.
$44.64
₿0
$11.52M
₿183.32
$11.52M
₿183.32
Прогноз цены на Youves uUSD(uusd)
656 Orbs  ORBS $0.005827
₿0.000000093
-0.79 $28.96M
₿464.59
$0.005933
₿0.
$0.005776
₿0.
$715.18K
₿0
$58.26M
₿934.65
$28.96M
₿464.59
Прогноз цены на Orbs(orbs)
657 The Interfold  FOLD $0.08861
0.66 $28.91M
$0.1052
₿0.
$0.08837
₿0.
$14.89M
₿0
$106.24M
$28.91M
Прогноз цены на The Interfold(fold)
658 Nosana  NOS $0.2891
₿0.0000039
-0.52 $28.92M
₿396.34
$0.2996
₿0.
$0.2878
₿0.
$310.58K
₿0
$28.92M
₿396.34
$28.92M
₿396.34
Прогноз цены на Nosana(nos)
659 AI Analysis Token  AIAT $0.2436
₿0.0000034
1.68 $28.84M
₿382.32
$0.2436
₿0.
$0.228
₿0.
$24.08K
₿0
$121.8M
₿1.73K
$28.84M
₿382.32
Прогноз цены на AI Analysis Token(aiat)
660 APEX  AP3X $0.01648
₿0.00000024
-0.67 $28.77M
₿421.12
$0.01662
₿0.
$0.01647
₿0.
$625.84
₿0
$49.45M
₿743.65
$28.77M
₿421.12
Прогноз цены на APEX(ap3x)
661 Across Protocol  ACX $0.04064
₿0.00000064
-2.49 $28.59M
₿455.12
$0.04189
₿0.
$0.03952
₿0.
$156.4K
₿0
$40.57M
₿645.88
$28.59M
₿455.12
Прогноз цены на Across Protocol(acx)
662 Manta Network  MANTA $0.0596
₿0.00000092
-0.50 $28.56M
₿441.29
$0.05998
₿0.
$0.05804
₿0.
$2.12M
₿0
$59.6M
₿926.43
$28.56M
₿441.29
Прогноз цены на Manta Network(manta)
663 World Mobile Token  WMTX $0.03332
₿0.00000045
-5.65 $28.38M
₿385.53
$0.03557
₿0.
$0.03333
₿0.
$748.61K
₿0
$66.63M
₿905.14
$28.38M
₿385.53
Прогноз цены на World Mobile Token(wmtx)
664 Geode Chain  GEODE $0.002368
₿0.000000042
0 $27.82M
₿500.91
$0
₿0.
$0
₿0.
$476.42
₿0
$27.82M
₿500.91
$27.82M
₿500.91
Прогноз цены на Geode Chain(geode)
664 TDCCP  TDCCP $0.04453
₿0.00000081
-1.40 $28.51M
₿521.89
$0.04933
₿0.
$0.04235
₿0.
$8.88K
₿0
$28.51M
₿521.89
$28.51M
₿521.89
Прогноз цены на TDCCP(tdccp)
665 Velodrome Finance  VELO $0.02202
₿0.00000033
1.25 $28.39M
₿415.67
$0.0229
₿0.
$0.02101
₿0.
$3.67M
₿0
$56.91M
₿849.41
$28.39M
₿415.67
Прогноз цены на Velodrome Finance(velo)
666 THORChain Yield  TCY $0.1524
₿0.0000016
0.90 $28.3M
₿302.37
$0.1571
₿0.
$0.1483
₿0.
$59.17K
₿0
$31.99M
₿342.9
$28.3M
₿302.37
Прогноз цены на THORChain Yield(tcy)
667 Frax Share  FRAX $0.3013
₿0.0000038
0.60 $28.21M
₿364.45
$0.3016
₿0.
$0.2942
₿0.
$365.41K
₿0
$30.04M
₿388.08
$28.21M
₿364.45
Прогноз цены на Frax Share(frax)
668 COINDEPO  COINDEPO $0.1028
₿0.0000013
-9.52 $28.16M
₿361.61
$0.1144
₿0.
$0.1025
₿0.
$1.46M
₿0
$102.82M
₿1.32K
$28.16M
₿361.61
Прогноз цены на COINDEPO(coindepo)
669 Spacecoin  SPACE $0.00466
₿0.000000092
-2.85 $28.06M
₿514.79
$0.004868
₿0.
$0.004654
₿0.
$1.37M
₿0
$97.9M
₿1.95K
$28.06M
₿514.79
Прогноз цены на Spacecoin(space)
670 XT.com Token  XT $4.63
₿0.000056
-1.79 $27.97M
₿343.37
$4.72
₿0.
$4.6
₿0.
$8.19M
₿0
$4.63B
₿56.8K
$27.97M
₿343.37
Прогноз цены на XT.com Token(xt)
671 YFSX  YFSX $1,398.18
₿0.011
1.65 $27.96M
₿226.02
$1,407.73
₿0.
$1,370.8
₿0.
$37.1K
₿0
$27.96M
₿226.02
$27.96M
₿226.02
Прогноз цены на YFSX(yfsx)
672 Impossible Cloud Network Token  ICNT $0.1104
₿0.0000024
-1.98 $27.94M
₿670.36
$0.1159
₿0.
$0.1107
₿0.
$803.71K
₿0
$77.31M
₿1.73K
$27.94M
₿670.36
Прогноз цены на Impossible Cloud Network Token(icnt)
673 BeethovenX sFTMX  SFTMX $1.4
₿0.00000095
0 $27.77M
₿18.85
$1.4
₿0.
$1.4
₿0.
$18.66
₿0
$27.77M
₿18.85
$27.77M
₿18.85
Прогноз цены на BeethovenX sFTMX(sftmx)
674 Zylo Ecosystem  ZYLO $0.02989
₿0.00000035
16.71 $27.59M
₿226.68
$0.03027
₿0.
$0.02487
₿0.
$144.36K
₿0
$28.63M
₿351.95
$27.59M
₿226.68
Прогноз цены на Zylo Ecosystem(zylo)
675 Osmosis  OSMO $0.0351
₿0.00000052
-1.93 $27.59M
₿409.96
$0.03589
₿0.
$0.03421
₿0.
$2.91M
₿0
$34.21M
₿512.47
$27.59M
₿409.96
Прогноз цены на Osmosis(osmo)
676 Gravity (by Galxe)  G $0.00378
₿0.000000054
-2.81 $27.32M
₿395.14
$0.003918
₿0.
$0.003791
₿0.
$4.03M
₿0
$45.33M
₿655.59
$27.32M
₿395.14
Прогноз цены на Gravity (by Galxe)(g)
677 TermMax  TMX $0.1794
42.76 $27.41M
$0.2043
₿0.
$0.1257
₿0.
$42.37M
₿0
$179.42M
$27.41M
Прогноз цены на TermMax(tmx)
678 Tokenised GBP  TGBP $1.36
₿0.000020
-0.27 $27.29M
₿528.49
$1.36
₿0.
$1.36
₿0.
$67.44K
₿0
$27.29M
₿528.49
$27.29M
₿528.49
Прогноз цены на Tokenised GBP(tgbp)
679 iExec RLC  RLC $0.3131
₿0.0000045
-0.32 $27.26M
₿329.55
$0.3249
₿0.
$0.3033
₿0.
$1.31M
₿0
$27.26M
₿396.1
$27.26M
₿329.55
Прогноз цены на iExec RLC(rlc)
680 The Innovation Game  TIG $0.8938
₿0.000017
-8.02 $27.15M
₿513.92
$0.9703
₿0.
$0.8848
₿0.
$513.4K
₿0
$44.36M
₿846.31
$27.15M
₿513.92
Прогноз цены на The Innovation Game(tig)
681 IoTeX  IOTX $0.002889
₿0.000000038
0.49 $27.28M
₿366.49
$0.002929
₿0.
$0.002721
₿0.
$9.35M
₿0
$27.28M
₿366.49
$27.28M
₿366.49
Прогноз цены на IoTeX(iotx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Категории
Расширенные фильтры
Категории
-
-
-
-
-
$2.64T
Общая капитализация
$79.5B
Общий объем
BTC 59.24%     ETH 11.16%
Доминирование
Select currency