Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Block Street BSB	$0.1332 ₿0.0000025	1.60	$31.48M ₿591.69	$0.1373 ₿0.0000025	$0.1283 ₿0.0000018	$11.23M ₿294.53	$133.2M ₿2.5K	$31.48M ₿591.69
606	StorX SRX	$0.05173 ₿0.00000079	0.30	$31.42M ₿484.68	$0.05181 ₿0.00000083	$0.05159 ₿0.00000079	$1.68M ₿31.24	$31.42M ₿484.68	$31.42M ₿484.68
607	Playnance GCOIN	$0.001441 ₿0.000000035	-9.10	$36.06M ₿775.03	$0.001594 ₿0.000000037	$0.001442 ₿0.000000035	$476.4K ₿8.28	$36.06M ₿891.86	$36.06M ₿775.03
608	Hive Dollar HBD	$0.9398 ₿0.000015	2.70	$31.02M ₿517.35	$0.9629 ₿0.000015	$0.9248 ₿0.000015	$2.91K ₿0	$31.02M ₿517.35	$31.02M ₿517.35
609	BankrCoin BNKR	$0.0003114 ₿0.0000000056	4.80	$31.15M ₿565.44	$0.0003116 ₿0.0000000057	$0.0002976 ₿0.0000000053	$1.27M ₿22.51	$31.15M ₿565.44	$31.15M ₿565.44
610	BRLA Digital BRLA BRLA	$0.1938 ₿0.0000030	-0.90	$31.06M ₿357.83	$0.1958 ₿0.0000031	$0.1935 ₿0.0000030	$224.03K ₿23.6	$31.06M ₿357.83	$31.06M ₿357.83
611	Apro AT	$0.1349 ₿0.0000024	0	$31.03M ₿560.22	$0.1368 ₿0.0000025	$0.1344 ₿0.0000024	$1.85M ₿59.4	$134.92M ₿2.44K	$31.03M ₿560.22
612	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿478.47	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿478.47	$30.95M ₿478.47
613	iota SN9	$6.75 ₿0.00010	1.40	$31.18M ₿468.41	$6.75 ₿0.00010	$6.42 ₿0.00010	$195.99K ₿4.92	$31.18M ₿468.41	$31.18M ₿468.41
614	MEET48 IDOL	$0.01593 ₿0.00000023	-1.10	$30.9M ₿457.91	$0.01732 ₿0.00000024	$0.01559 ₿0.00000023	$13.56M ₿44.14	$75.96M ₿1.13K	$30.9M ₿457.91
615	Movement MOVE	$0.007432 ₿0.00000016	-1.90	$30.97M ₿702.15	$0.007602 ₿0.00000017	$0.007345 ₿0.00000016	$6.01M ₿107.85	$74.32M ₿1.69K	$30.97M ₿702.15
616	Backed CSPX Core S&P 500 BCSPX	$836.9 ₿0.012	3.20	$30.86M ₿461.22	$836.9 ₿0.013	$819.41 ₿0.012	$0 ₿0	$30.86M ₿461.22	$30.86M ₿461.22
617	Mezo USD MUSD	$0.9941 ₿0.000015	0.20	$30.9M ₿428.7	$1 ₿0.000016	$0.9909 ₿0.000015	$42.63K ₿2.72	$30.9M ₿428.7	$30.9M ₿428.7
618	Casper Network CSPR	$0.001844 ₿0.000000027	0.70	$30.71M ₿460.35	$0.001927 ₿0.000000028	$0.001817 ₿0.000000027	$1.2M ₿12.95	$36.45M ₿546.56	$30.71M ₿460.35
619	Momentum MMT	$0.1504 ₿0.0000024	-3.10	$30.7M ₿502.23	$0.1591 ₿0.0000026	$0.1442 ₿0.0000024	$11.78M ₿104.53	$150.41M ₿2.46K	$30.7M ₿502.23
620	SpaceX xStock SPCXX	$111.42 ₿0.0021	-4.20	$30.74M ₿420.7	$128.74 ₿0.0022	$110.85 ₿0.0021	$16.17M ₿79.26	$140.06M ₿2.71K	$30.74M ₿420.7
621	UMA UMA	$0.3389 ₿0.0000056	-0.20	$30.7M ₿521.85	$0.3414 ₿0.0000058	$0.3356 ₿0.0000056	$2.76M ₿61.44	$43.85M ₿734.88	$30.7M ₿521.85
622	Chainflip FLIP	$0.3462 ₿0.0000042	2.60	$30.67M ₿381.19	$0.3544 ₿0.0000045	$0.3394 ₿0.0000042	$99.22K ₿1.72	$30.96M ₿384.73	$30.67M ₿381.19
623	Baseline B	$2.43 ₿0.000038	0.60	$30.62M ₿487.77	$2.44 ₿0.000039	$2.43 ₿0.000038	$5.15K ₿0	$51.12M ₿814.4	$30.62M ₿487.77
624	just a frog FROG	$0.00003058 ₿0.00000040	2.10	$30.59K ₿400.64	$0.00003078	$0.00003006	$148.83 ₿0	$30.59K ₿400.64	$30.59K ₿400.64
625	XT Stablecoin XTUSD XTUSD	$0.03797 ₿0.000015	-96.20	$1.25M ₿505.7	$0 ₿0.000016	$0 ₿0.000015	$50.54 ₿64.5	$1.25M ₿505.7	$1.25M ₿505.7
626	COINDEPO COINDEPO	$0.1111 ₿0.0000013	5.50	$30.43M ₿361.61	$0.1112 ₿0.0000013	$0.1056 ₿0.0000013	$1.51M ₿18.38	$111.09M ₿1.32K	$30.43M ₿361.61
627	ORE ORE	$63.03 ₿0.0012	0.30	$30.37M ₿619.34	$64.16 ₿0.0013	$62.22 ₿0.0012	$579.52K ₿10.27	$30.37M ₿619.34	$30.37M ₿619.34
628	Arcium ARX	$0.1446 ₿0.0000025	-1.40	$30.22M ₿537.39	$0.1472 ₿0.0000028	$0.139 ₿0.0000025	$4.17M ₿85.98	$144.73M ₿2.57K	$30.22M ₿537.39
629	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.37 ₿0.000020	0.20	$30.23M ₿453.73	$1.37 ₿0.000021	$1.37 ₿0.000020	$0	$30.23M ₿453.73	$30.23M ₿453.73
630	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01 ₿0.000015	0.10	$30.09M ₿395.31	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$30.09M ₿395.31	$30.09M ₿395.31
631	BOLD BOLD	$1 ₿0.000015	0	$30.01M ₿447.56	$1 ₿0.000016	$1 ₿0.000015	$68.31K ₿6.84	$30.01M ₿447.56	$30.01M ₿447.56
632	TDCCP TDCCP	$0.04664 ₿0.00000081	0.20	$29.85M ₿521.89	$0.04912 ₿0.00000084	$0.04368 ₿0.00000077	$12.29K ₿0.3	$29.85M ₿521.89	$29.85M ₿521.89
633	Unipoly UNP	$0.1068 ₿0.0000019	-1.40	$29.82M ₿534.02	$0.1083 ₿0.0000019	$0.1065 ₿0.0000019	$215.64K ₿2.33	$106.81M ₿1.91K	$29.82M ₿534.02
634	Irys IRYS	$0.01491 ₿0.00000019	3.00	$29.83M ₿389.74	$0.01528 ₿0.00000020	$0.01421 ₿0.00000019	$4.04M ₿43.09	$149.17M ₿1.95K	$29.83M ₿389.74
635	Now Token NOW	$0.3538 ₿0.0000056	1.20	$29.73M ₿475	$0.3579 ₿0.0000057	$0.3522 ₿0.0000055	$10.05 ₿0.05	$71.18M ₿554.61	$29.73M ₿475
636	0G 0G	$0.1392 ₿0.0000026	-1.10	$29.69M ₿573.92	$0.1444 ₿0.0000028	$0.1383 ₿0.0000026	$6.99M ₿146.09	$139.26M ₿2.69K	$29.69M ₿573.92
637	cat in a dogs world MEW	$0.0003336 ₿0.0000000056	-0.40	$29.66M ₿505.53	$0.0003377 ₿0.0000000058	$0.0003296 ₿0.0000000056	$1.98M ₿52.8	$29.66M ₿505.53	$29.66M ₿505.53
638	Sahara AI SAHARA	$0.008298 ₿0.00000014	4.10	$29.67M ₿507.89	$0.008261 ₿0.00000015	$0.00788 ₿0.00000014	$10.5M ₿129.88	$82.99M ₿1.46K	$29.67M ₿507.89
639	HashKey Platform Token HSK	$0.0855 ₿0.0000013	-1.00	$29.49M ₿471.76	$0.08661 ₿0.0000014	$0.08418 ₿0.0000013	$147.26K ₿2.17	$85.5M ₿1.37K	$29.49M ₿471.76
640	MANTRA MANTRA	$0.005335 ₿0.000000097	-0.70	$29.42M ₿528.32	$0.005516 ₿0.00000010	$0.005304 ₿0.000000097	$4.14M ₿71.89	$39.53M ₿718.44	$29.42M ₿528.32
641	WINk WIN	$0.00002945 ₿0.00000000035	-4.70	$29.26M ₿352.26	$0.00003049 ₿0.00000000035	$0.00002922 ₿0.00000000033	$7.6M ₿153.04	$29.26M ₿352.26	$29.26M ₿352.26
642	Kinetiq KNTQ	$0.104 ₿0.0000019	5.30	$29.2M ₿535.08	$0.1048 ₿0.0000020	$0.09826 ₿0.0000019	$299.61K ₿3.34	$104.09M ₿1.91K	$29.2M ₿535.08
643	Nesa NES	$0.2056 ₿0.0000037	4.30	$29.12M ₿533.29	$0.2093 ₿0.0000041	$0.1966 ₿0.0000037	$17.4M ₿1.09K	$205.76M ₿3.77K	$29.12M ₿533.29
644	Terra LUNA	$0.0408 ₿0.00000074	-0.40	$28.98M ₿528.7	$0.0411 ₿0.00000075	$0.04056 ₿0.00000074	$2.05M ₿66.75	$48.43M ₿883.7	$28.98M ₿528.7
645	Collect on Fanable COLLECT	$0.0537 ₿0.00000064	1.00	$28.84M ₿347.28	$0.05462 ₿0.00000068	$0.05022 ₿0.00000063	$1.82M ₿27.56	$161.12M ₿1.94K	$28.84M ₿347.28
646	Fabric Protocol ROBO	$0.01286 ₿0.00000019	5.50	$28.73M ₿442.59	$0.01303 ₿0.00000021	$0.01208 ₿0.00000019	$5.41M ₿44.08	$128.76M ₿1.98K	$28.73M ₿442.59
647	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000017	0.20	$28.71M ₿435.44	$1.15 ₿0.000018	$1.15 ₿0.000017	$507.32K ₿24.95	$28.71M ₿435.44	$28.71M ₿435.44
648	Chia XCH	$1.53 ₿0.000021	1.50	$28.77M ₿406.56	$1.61 ₿0.000022	$1.49 ₿0.000020	$1.89M ₿47.72	$53.85M ₿763	$28.77M ₿406.56
649	The Innovation Game TIG	$0.9453 ₿0.000017	2.20	$28.48M ₿513.92	$0.9906 ₿0.000017	$0.937 ₿0.000015	$448.06K ₿10.14	$47.46M ₿846.31	$28.48M ₿513.92
650	Impossible Cloud Network Token ICNT	$0.1047 ₿0.0000024	-3.20	$73.31M ₿670.36	$0.1153 ₿0.0000027	$0.1038 ₿0.0000024	$6.42M ₿31.13	$73.31M ₿1.73K	$73.31M ₿670.36
651	NovaChargeX Coin NCX	$0.2364 ₿0.0000034	0.10	$28.38M ₿410.08	$0.2397 ₿0.0000035	$0.2361 ₿0.0000034	$6.65K ₿0.11	$28.38M ₿410.08	$28.38M ₿410.08
652	Dogelon Mars ELON	$0.0000000283 ₿0.00000000000050	0.10	$28.3M ₿506.94	$0.00000002869 ₿0.00000000000051	$0.00000002823 ₿0.00000000000049	$2.42M ₿65.31	$28.3M ₿506.94	$28.3M ₿506.94
653	APEX AP3X	$0.01604 ₿0.00000024	0.30	$28M ₿421.12	$0.01611 ₿0.00000025	$0.01598 ₿0.00000024	$167.46 ₿0.01	$48.12M ₿743.65	$28M ₿421.12
654	Metronome Synth USD MSUSD	$0.7079 ₿0.000015	0.10	$27.98M ₿567.81	$0.7083 ₿0.000016	$0.7058 ₿0.000015	$557.68K ₿110.35	$27.98M ₿567.81	$27.98M ₿567.81
655	Avantis AVNT	$0.083 ₿0.0000014	2.70	$28M ₿482.84	$0.08419 ₿0.0000015	$0.07933 ₿0.0000014	$3.9M ₿99.89	$82.99M ₿1.47K	$28M ₿482.84
656	TerraUSD USTC	$0.005002 ₿0.000000086	0.60	$27.88M ₿481.21	$0.005061 ₿0.000000087	$0.004935 ₿0.000000085	$1.28M ₿17.46	$30.39M ₿524.64	$27.88M ₿481.21
657	Vanta Network SN8	$5.7 ₿0.000094	3.40	$28.07M ₿451.7	$5.7 ₿0.000098	$5.36 ₿0.000093	$495.22K ₿1.96	$28.07M ₿451.7	$28.07M ₿451.7
658	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	0.10	$27.84M ₿474.29	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$27.84M ₿474.29	$27.84M ₿474.29
659	Geode Chain GEODE	$0.002368 ₿0.000000042	-0.30	$27.82M ₿500.91	$0 ₿0.000000044	$0 ₿0.000000042	$476.42 ₿0.01	$27.82M ₿500.91	$27.82M ₿500.91
660	Synapse SYN	$0.125 ₿0.0000041	46.60	$27.46M ₿918.77	$0.132 ₿0.0000048	$0.08482 ₿0.0000035	$61.19M ₿883.93	$31.34M ₿1.05K	$27.46M ₿918.77
661	Nockchain NOCK	$0.01226 ₿0.00000037	2.20	$27.76M ₿828.85	$0.01255 ₿0.00000038	$0.01198 ₿0.00000028	$553.07K ₿19.21	$52.69M ₿1.6K	$27.76M ₿828.85
662	Band Protocol BAND	$0.1549 ₿0.0000026	0.80	$27.89M ₿472.81	$0.1551 ₿0.0000027	$0.1519 ₿0.0000026	$1.13M ₿30.52	$27.9M ₿474.31	$27.89M ₿472.81
663	DEAPCOIN DEP	$0.001003 ₿0.000000014	0.40	$29.96M ₿412.34	$0.00102 ₿0.000000015	$0.0009953 ₿0.000000014	$239.79K ₿2.11	$29.96M ₿447.19	$29.96M ₿412.34
664	Gensyn AI	$0.02107 ₿0.00000035	-3.60	$27.51M ₿467.45	$0.02223 ₿0.00000040	$0.02113 ₿0.00000035	$4.23M ₿147.11	$210.84M ₿3.58K	$27.51M ₿467.45
665	Liquity USD LUSD	$1 ₿0.000015	0	$27.51M ₿425.03	$1.01 ₿0.000016	$1 ₿0.000015	$34.62K ₿0.96	$27.51M ₿425.03	$27.51M ₿425.03
666	API3 API3	$0.1902 ₿0.0000034	-0.20	$27.42M ₿495.18	$0.1917 ₿0.0000035	$0.1876 ₿0.0000034	$4.73M ₿69.5	$33.8M ₿604.12	$27.42M ₿495.18
667	Bancor Network Token BNT	$0.2658 ₿0.0000042	0.10	$27.56M ₿459.89	$0.2677 ₿0.0000043	$0.2642 ₿0.0000041	$1.37M ₿1.9	$27.56M ₿459.89	$27.56M ₿459.89
668	Mango Markets MNGO	$0.02447 ₿0.00000046	-3.70	$27.35M ₿516.38	$0.02679 ₿0.00000048	$0.02442 ₿0.00000045	$2.34K ₿0.02	$122.36M ₿2.31K	$27.35M ₿516.38
669	Manta Network MANTA	$0.05727 ₿0.00000092	0.50	$27.3M ₿441.29	$0.05765 ₿0.00000096	$0.05615 ₿0.00000091	$2.3M ₿80.93	$57.14M ₿926.43	$27.3M ₿441.29
670	NKYC Token NKYC	$6.81 ₿0.00010	0.20	$27.23M ₿437.08	$6.86 ₿0.00011	$6.76 ₿0.00010	$154.45K ₿3.69	$27.23M ₿437.08	$27.23M ₿437.08
671	AI Analysis Token AIAT	$0.2467 ₿0.0000034	0.20	$123.4M ₿382.32	$0.2472 ₿0.0000038	$0.2363 ₿0.0000031	$24.19K ₿0.34	$123.4M ₿1.73K	$123.4M ₿382.32
672	Midas M1 USD Market Neutral MM1-USD	$1.02 ₿0.000015	0	$27.09M ₿447.96	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$27.09M ₿447.96	$27.09M ₿447.96
673	Uquid Coin UQC	$2.7 ₿0.000041	0.10	$107.99M ₿418.37	$2.7 ₿0.000043	$2.7 ₿0.000041	$15.58K ₿0.3	$107.99M ₿1.67K	$107.99M ₿418.37
674	Across Protocol ACX	$0.03846 ₿0.00000064	2.40	$27.05M ₿455.12	$0.0536 ₿0.00000066	$0.03688 ₿0.00000064	$14.85M ₿20.28	$38.38M ₿645.88	$27.05M ₿455.12
675	OpenEden OpenDollar USDO	$0.9959 ₿0.000016	-0.10	$26.84M ₿488	$0.996 ₿0.000016	$0.9954 ₿0.000015	$7.31K ₿0	$26.84M ₿488	$26.84M ₿488
676	CoinEx Token CET	$0.01094 ₿0.00000019	0.10	$26.9M ₿483.58	$0.01095 ₿0.00000020	$0.01076 ₿0.00000019	$34.5K ₿0.56	$26.9M ₿483.58	$26.9M ₿483.58
677	Orbs ORBS	$0.005413 ₿0.000000093	-1.90	$26.9M ₿464.59	$0.005557 ₿0.000000099	$0.005406 ₿0.000000093	$1.48M ₿25.71	$54.12M ₿934.65	$26.9M ₿464.59
678	x-DOL-x XDOL	$0.0903 ₿0.0000013	5.40	$26.81M ₿396.91	$0.0937 ₿0.0000013	$0.08735 ₿0.0000013	$2.49K ₿0	$45.16M ₿677.32	$26.81M ₿396.91
679	Nosana NOS	$0.267 ₿0.0000039	9.50	$26.71M ₿396.34	$0.2792 ₿0.0000042	$0.2424 ₿0.0000039	$650.08K ₿3.61	$26.71M ₿396.34	$26.71M ₿396.34
680	Swarm Network TRUTH	$0.01274 ₿0.00000017	1.30	$26.58M ₿374.42	$0.01285 ₿0.00000019	$0.01265 ₿0.00000017	$1.3M ₿23.5	$127.48M ₿1.8K	$26.58M ₿374.42
681	Open Campus EDU	$0.03278 ₿0.00000049	-0.50	$26.53M ₿392.72	$0.03388 ₿0.00000049	$0.03222 ₿0.00000046	$5.63M ₿102.01	$32.79M ₿495.96	$26.53M ₿392.72
682	MetaMask USD MUSD	$0.9993 ₿0.000015	-0.10	$26.29M ₿484.66	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$7.7M ₿0.35	$26.29M ₿484.66	$26.29M ₿484.66
683	Acurast ACU	$0.07751 ₿0.0000011	1.30	$26.24M ₿369.38	$0.07771 ₿0.0000012	$0.07522 ₿0.0000011	$1.27M ₿42.4	$79.4M ₿1.2K	$26.24M ₿369.38
684	Gravity (by Galxe) G	$0.003629 ₿0.000000054	-0.60	$26.24M ₿395.14	$0.003841 ₿0.000000055	$0.003585 ₿0.000000054	$7.44M ₿78.89	$43.54M ₿655.59	$26.24M ₿395.14
685	THORChain Yield TCY	$0.1416 ₿0.0000016	0	$26.27M ₿302.37	$0.1427 ₿0.0000016	$0.1345 ₿0.0000015	$76.65K ₿0.84	$29.74M ₿342.9	$26.27M ₿302.37
686	Saakuru SKR	$0.00005598 ₿0.00000000084	5.50	$55.91K ₿290.74	$0	$0	$1.05 ₿0	$55.91K ₿0.84	$55.91K ₿290.74
687	Neiro NEIRO	$0.00006169 ₿0.00000000095	-1.40	$25.96M ₿402.66	$0.00006302 ₿0.00000000098	$0.00006113 ₿0.00000000095	$2.61M ₿56.25	$25.96M ₿402.66	$25.96M ₿402.66
688	Bucket Protocol BUCK Stablecoin BUCK	$0.9985 ₿0.000015	0	$25.93M ₿401.06	$1 ₿0.000016	$0.993 ₿0.000015	$72.28K ₿2.17	$25.93M ₿401.06	$25.93M ₿401.06
689	YFSX YFSX	$1,298.04 ₿0.011	2.10	$25.94M ₿226.02	$1,303.88 ₿0.011	$1,260.6 ₿0.011	$14.24K ₿0.21	$25.94M ₿226.02	$25.94M ₿226.02
690	Zora ZORA	$0.005787 ₿0.00000010	4.00	$25.87M ₿470.98	$0.006013 ₿0.00000010	$0.005523 ₿0.00000010	$14.43M ₿198.08	$57.87M ₿1.05K	$25.87M ₿470.98
691	Lido EarnUSD EARNUSD	$1.02 ₿0.000015	0.10	$25.85M ₿407.16	$1.02 ₿0.000016	$1.02 ₿0.000015	$0 ₿0.01	$25.85M ₿407.16	$25.85M ₿407.16
692	Vana VANA	$0.8386 ₿0.000018	1.30	$25.83M ₿581.68	$0.8516 ₿0.000021	$0.8225 ₿0.000018	$2.46M ₿695.36	$100.64M ₿2.27K	$25.83M ₿581.68
693	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$382.86 ₿0.0054	3.20	$25.82M ₿351.46	$382.78 ₿0.0057	$368.09 ₿0.0054	$2.53M ₿34.1	$25.82M ₿351.46	$25.82M ₿351.46
694	Sai SAI	$9.68 ₿0.00015	-1.80	$25.73M ₿404.23	$0 ₿0.00015	$0 ₿0.00014	$6.8 ₿0	$25.73M ₿404.23	$25.73M ₿404.23
695	Predictions PRDT	$1.07 ₿0.000016	0	$25.72M ₿396.2	$1.07 ₿0.000017	$1.07 ₿0.000016	$28.71K ₿0.44	$64.29M ₿990.49	$25.72M ₿396.2
696	Universal USD USDU	$1 ₿0.000015	0	$25.67M ₿399.3	$1	$1	$64.65 ₿0	$25.67M ₿399.3	$25.67M ₿399.3
697	SWFT Blockchain SWFTC	$0.002566 ₿0.000000040	0.40	$25.66M ₿407.33	$0.002596 ₿0.000000041	$0.002542 ₿0.000000040	$468.88K ₿7.69	$25.66M ₿407.33	$25.66M ₿407.33
698	SIXSEVEN 67	$0.02571	17.10	$25.71M	$0.02811	$0.02348	$581.68K	$25.71M	$25.71M
699	EthereumPoW ETHW	$0.2363 ₿0.0000038	0.60	$25.48M ₿413.15	$0.2395 ₿0.0000039	$0.2342 ₿0.0000038	$1.01M ₿21.53	$25.48M ₿413.15	$25.48M ₿413.15
700	Frax Share FRAX	$0.2712 ₿0.0000038	1.50	$25.4M ₿364.45	$0.2743 ₿0.0000039	$0.2672 ₿0.0000038	$410.76K ₿7.57	$27.05M ₿388.08	$25.4M ₿364.45
701	NYC NYC	$0.08459 ₿0.0000013	0	$25.38M ₿411.81	$0.08461	$0.08458	$4.01 ₿0	$84.6M ₿1.37K	$25.38M ₿411.81
702	SODAX SODA	$0.02348 ₿0.00000039	1.20	$35.22M ₿425.77	$0 ₿0.00000039	$0 ₿0.00000039	$1.46 ₿0	$35.22M ₿591.39	$35.22M ₿425.77
703	ZEROBASE ZBT	$0.1031 ₿0.0000018	-8.30	$103.16M ₿444.42	$0.113 ₿0.0000023	$0.1027 ₿0.0000017	$7.83M ₿719.79	$103.16M ₿1.81K	$103.16M ₿444.42
704	pathUSD PATHUSD	$0.9984 ₿0.000015	0.30	$25.22M ₿371.98	$1.01 ₿0.000016	$0.9897 ₿0.000015	$292.4K ₿15.56	$25.22M ₿371.98	$25.22M ₿371.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории