$2.31T
Общая капитализация
$75.33B
Общий объем
BTC 56.34%     ETH 9.82%
Доминирование

Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 Geode Chain  GEODE $0.002792
₿0.000000042
0.19 $32.79M
₿500.91
$0.002792
₿0.000000044
$0.002708
₿0.000000042
$808.38
₿0.01
$32.79M
₿500.91
$32.79M
₿500.91
Прогноз цены на Geode Chain(geode)
604 XT Stablecoin XTUSD  XTUSD $0.9997
₿0.000015
0.01* $32.79M
₿505.7
$0.9999
₿0.000016
$0.9989
₿0.000015
$4.3M
₿64.5
$32.79M
₿505.7
$32.79M
₿505.7
Прогноз цены на XT Stablecoin XTUSD(xtusd)
605 Solstice  SLX $0.1347
₿0.0000020
-6.95 $32.74M
₿505.39
$0.1451
₿0.0000024
$0.1328
₿0.0000020
$28.87M
₿245.97
$134.8M
₿2.08K
$32.74M
₿505.39
Прогноз цены на Solstice(slx)
606 Sahara AI  SAHARA $0.009356
₿0.00000014
-0.76 $32.66M
₿507.89
$0.009533
₿0.00000015
$0.009213
₿0.00000014
$7.97M
₿129.88
$93.56M
₿1.46K
$32.66M
₿507.89
Прогноз цены на Sahara AI(sahara)
607 KGeN  KGEN $0.1643
₿0.0000025
2.09 $32.66M
₿497.63
$0.1648
₿0.0000027
$0.1586
₿0.0000025
$1.22M
₿18.02
$164.4M
₿2.51K
$32.66M
₿497.63
Прогноз цены на KGeN(kgen)
608 Coinbase (Ondo Tokenized Stock)  COINON $162.96
₿0.0024
3.41 $32.63M
₿111.97
$163.69
₿0.0025
$156.18
₿0.0024
$27.23M
₿81.48
$32.63M
₿111.97
$32.63M
₿111.97
Прогноз цены на Coinbase (Ondo Tokenized Stock)(coinon)
609 Zest Protocol  ZEST $0.2222
₿0.0000033
-6.04 $32.45M
₿487.72
$0.2372
₿0.0000038
$0.215
₿0.0000033
$5.37M
₿89.56
$222.24M
₿3.34K
$32.45M
₿487.72
Прогноз цены на Zest Protocol(zest)
610 USTBL  USTBL $1.06
₿0.000016
0.06 $32.39M
₿499.53
$1.06
₿0.000017
$1.06
₿0.000016
$9.52K
₿0.14
$32.39M
₿499.53
$32.39M
₿499.53
Прогноз цены на USTBL(ustbl)
611 MBG By Multibank Group  MBG $0.1304
₿0.0000020
-3.45 $32.37M
₿500.8
$0.1353
₿0.0000021
$0.1298
₿0.0000020
$3.99M
₿61.94
$127.47M
₿1.97K
$32.37M
₿500.8
Прогноз цены на MBG By Multibank Group(mbg)
612 Puff The Dragon  PUFF $0.03646
₿0.00000056
9.98 $32.42M
₿500.39
$0.03657
₿0.00000059
$0.03315
₿0.00000045
$1.36K
₿0.04
$32.42M
₿500.39
$32.42M
₿500.39
Прогноз цены на Puff The Dragon(puff)
613 America Party  AMERICA $0.00000007682
₿0.0000000000011
-0.19 $32.32M
₿494.27
$0.00000007746
₿0.0000000000011
$0.00000007675
₿0.0000000000011
$1.28
₿0
$32.32M
₿494.27
$32.32M
₿494.27
Прогноз цены на America Party(america)
614 HydraDX  HDX $0.005452
₿0.000000081
5.51 $32.27M
₿482
$0.005452
₿0.000000083
$0.005128
₿0.000000079
$39.32K
₿0.7
$35.02M
₿523.11
$32.27M
₿482
Прогноз цены на HydraDX(hdx)
615 cat in a dogs world  MEW $0.0003628
₿0.0000000056
0.36 $32.26M
₿505.53
$0.0003708
₿0.0000000058
$0.0003577
₿0.0000000056
$3.15M
₿52.8
$32.26M
₿505.53
$32.26M
₿505.53
Прогноз цены на cat in a dogs world(mew)
616 MetaMask USD  MUSD $0.9998
₿0.000015
0.01* $32.16M
₿484.66
$1.01
₿0.000016
$0.997
₿0.000015
$4.12M
₿0.35
$32.16M
₿484.66
$32.16M
₿484.66
Прогноз цены на MetaMask USD(musd)
617 Nirvana ANA  ANA $3.92
₿0.000061
-0.01* $32.03M
₿502.82
$3.93
$3.92
$16.27
₿0
$32.03M
₿502.82
$32.03M
₿502.82
Прогноз цены на Nirvana ANA(ana)
618 API3  API3 $0.2229
₿0.0000034
2.60 $32.01M
₿495.18
$0.2241
₿0.0000035
$0.2162
₿0.0000034
$3.21M
₿69.5
$39.05M
₿604.12
$32.01M
₿495.18
Прогноз цены на API3(api3)
619 Nest Basis Vault  NBASIS $1.06
₿0.000016
0.04 $31.99M
₿483.45
$1.06
₿0.000017
$1.06
₿0.000016
$5.37
₿0
$31.99M
₿483.45
$31.99M
₿483.45
Прогноз цены на Nest Basis Vault(nbasis)
620 Paxos Standard  USDP $0.9999
₿0.000015
0.08 $31.95M
₿493
$1
₿0.000016
$0.9987
₿0.000015
$10.59M
₿240.54
$31.95M
₿493
$31.95M
₿493
621 Dual  DUAL $0.004223
₿0.000000068
0.78 $31.89M
₿520.37
$0.004647
₿0.000000072
$0.003806
₿0.000000060
$117.68K
₿2.33
$42.18M
₿688.23
$31.89M
₿520.37
Прогноз цены на Dual(dual)
622 OpenLedger  OPEN $0.1474
₿0.0000022
-0.38 $31.78M
₿488.89
$0.1509
₿0.0000024
$0.1455
₿0.0000022
$4.46M
₿80.61
$147.47M
₿2.27K
$31.78M
₿488.89
Прогноз цены на OpenLedger(open)
623 Resupply USD  REUSD $0.9932
₿0.000015
-0.54 $31.78M
₿492.9
$1
₿0.000016
$0.9944
₿0.000015
$7.08K
₿1.07
$31.78M
₿492.9
$31.78M
₿492.9
Прогноз цены на Resupply USD(reusd)
624 Baseline  B $2.52
₿0.000038
5.15 $31.68M
₿487.77
$2.54
₿0.000039
$2.39
₿0.000038
$113.3
₿0
$52.89M
₿814.4
$31.68M
₿487.77
Прогноз цены на Baseline(b)
625 StorX  SRX $0.05182
₿0.00000079
0.17 $31.47M
₿484.68
$0.05184
₿0.00000083
$0.05169
₿0.00000079
$2.05M
₿31.24
$31.47M
₿484.68
$31.47M
₿484.68
Прогноз цены на StorX(srx)
626 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.14
₿0.000017
0.36 $31.44M
₿485.25
$1.14
₿0.000018
$1.14
₿0.000017
$0
$31.44M
₿485.25
$31.44M
₿485.25
Прогноз цены на Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
627 MegaUSD  USDM $1
₿0.000015
0.17 $31.34M
₿756.96
$1
₿0.000016
$0.9966
₿0.000015
$262.13K
₿4.77
$31.34M
₿756.96
$31.34M
₿756.96
Прогноз цены на MegaUSD(usdm)
628 Avantis  AVNT $0.09472
₿0.0000014
1.71 $31.19M
₿482.84
$0.0951
₿0.0000015
$0.09199
₿0.0000014
$6.59M
₿99.89
$94.72M
₿1.47K
$31.19M
₿482.84
Прогноз цены на Avantis(avnt)
629 TerraUSD  USTC $0.005572
₿0.000000086
2.42 $31.07M
₿481.21
$0.005595
₿0.000000087
$0.005414
₿0.000000085
$962.94K
₿17.46
$33.88M
₿524.64
$31.07M
₿481.21
Прогноз цены на TerraUSD(ustc)
630 Noon USN  USN $0.999
₿0.000015
-0.01 $31.07M
₿479.54
$0.9994
₿0.000016
$0.9987
₿0.000015
$24.82K
₿0
$31.07M
₿479.54
$31.07M
₿479.54
Прогноз цены на Noon USN(usn)
631 OpenServ  SERV $0.04041
₿0.00000063
13.32 $31.12M
₿492.26
$0.04262
₿0.00000066
$0.03565
₿0.00000055
$666.77K
₿11
$40.41M
₿639.3
$31.12M
₿492.26
Прогноз цены на OpenServ(serv)
632 CoinEx Token  CET $0.01252
₿0.00000019
-0.01 $30.98M
₿483.58
$0.01274
₿0.00000020
$0.01252
₿0.00000019
$36.15K
₿0.56
$30.98M
₿483.58
$30.98M
₿483.58
Прогноз цены на CoinEx Token(cet)
633 Goldfish Gold  GGBR $4.02
₿0.000062
0.54 $30.98M
₿484.28
$4.08
₿0.000065
$4
₿0.000062
$76.97K
₿1.77
$100.56M
₿1.57K
$30.98M
₿484.28
Прогноз цены на Goldfish Gold(ggbr)
634 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $30.95M
₿478.47
$1
₿0.000016
$1
₿0.000015
$0
$30.95M
₿478.47
$30.95M
₿478.47
Прогноз цены на Tradable LatAm BNPL SSTN(pc0000027)
635 Gensyn  AI $0.02355
₿0.00000035
1.04 $30.73M
₿467.45
$0.02399
₿0.00000040
$0.02292
₿0.00000035
$6.73M
₿147.11
$235.53M
₿3.58K
$30.73M
₿467.45
Прогноз цены на Gensyn(ai)
636 HashKey Platform Token  HSK $0.08894
₿0.0000013
-0.36 $30.68M
₿471.76
$0.08977
₿0.0000014
$0.08841
₿0.0000013
$164.36K
₿2.17
$88.94M
₿1.37K
$30.68M
₿471.76
Прогноз цены на HashKey Platform Token(hsk)
637 Core  CORE $0.02461
₿0.00000038
-0.16 $30.62M
₿477.71
$0.02508
₿0.00000039
$0.02443
₿0.00000038
$2.78M
₿42.38
$51.7M
₿806.62
$30.62M
₿477.71
Прогноз цены на Core(core)
638 Now Token  NOW $0.3665
₿0.0000056
3.75 $30.62M
₿475
$0.3688
₿0.0000057
$0.3527
₿0.0000055
$2.67K
₿0.05
$35.75M
₿554.61
$30.62M
₿475
Прогноз цены на Now Token(now)
639 Galaxy USDT Quality  ETH:GUSDTQ $1.01
₿0.000015
0.06 $30.59M
₿474.29
$1.01
₿0.000016
$1.01
₿0.000015
$0
$30.59M
₿474.29
$30.59M
₿474.29
Прогноз цены на Galaxy USDT Quality(eth:gusdtq)
640 just a frog  FROG $0.03058
₿0.00000040
0 $30.59M
₿400.64
$0
$0
$0
₿0
$30.58M
₿400.64
$30.59M
₿400.64
Прогноз цены на just a frog(frog)
641 Siacoin  SC $0.0006109
₿0.0000000094
0.67 $30.4M
₿472.09
$0.0006241
₿0.0000000098
$0.0006026
₿0.0000000094
$2.47M
₿40.11
$30.4M
₿472.09
$30.4M
₿472.09
Прогноз цены на Siacoin(sc)
642 Casper Network  CSPR $0.001833
₿0.000000027
4.27 $30.38M
₿460.35
$0.001842
₿0.000000028
$0.001741
₿0.000000027
$1.6M
₿12.95
$36.07M
₿546.56
$30.38M
₿460.35
Прогноз цены на Casper Network(cspr)
643 OpenEden OpenDollar  USDO $0.9968
₿0.000016
-0.17 $30.36M
₿488
$0.9985
₿0.000016
$0.9964
₿0.000015
$9.71K
₿0
$30.36M
₿488
$30.36M
₿488
Прогноз цены на OpenEden OpenDollar(usdo)
644 Starpower  STAR $0.1629
₿0.0000024
2.76 $30.32M
₿461.66
$0.1692
₿0.0000026
$0.1524
₿0.0000024
$2.28M
₿28.1
$90.14M
₿1.37K
$30.32M
₿461.66
Прогноз цены на Starpower(star)
645 Band Protocol  BAND $0.169
₿0.0000026
0.50 $30.18M
₿472.81
$0.1734
₿0.0000027
$0.1679
₿0.0000026
$2.72M
₿30.52
$30.28M
₿474.31
$30.18M
₿472.81
Прогноз цены на Band Protocol(band)
646 SkyAI  SKYAI $0.03
₿0.00000048
-3.10 $29.96M
₿480.03
$0.03188
₿0.00000053
$0.02958
₿0.00000047
$9.14M
₿140.86
$29.96M
₿480.03
$29.96M
₿480.03
Прогноз цены на SkyAI(skyai)
647 Zora  ZORA $0.006701
₿0.00000010
-0.89 $29.96M
₿470.98
$0.006833
₿0.00000010
$0.006566
₿0.00000010
$12.41M
₿198.08
$67.02M
₿1.05K
$29.96M
₿470.98
Прогноз цены на Zora(zora)
648 MEET48  IDOL $0.01541
₿0.00000023
3.39 $29.9M
₿457.91
$0.01545
₿0.00000024
$0.0149
₿0.00000023
$2.21M
₿44.14
$73.49M
₿1.13K
$29.9M
₿457.91
Прогноз цены на MEET48(idol)
649 Orbs  ORBS $0.006008
₿0.000000093
-0.76 $29.89M
₿464.59
$0.006085
₿0.000000099
$0.005952
₿0.000000093
$1.7M
₿25.71
$60.13M
₿934.65
$29.89M
₿464.59
Прогноз цены на Orbs(orbs)
650 Backed CSPX Core S&P 500  BCSPX $809.18
₿0.012
-0.57 $29.83M
₿461.22
$813.8
₿0.013
$809.18
₿0.012
$1.78
₿0
$29.83M
₿461.22
$29.83M
₿461.22
Прогноз цены на Backed CSPX Core S&P 500(bcspx)
651 Perle  PRL $0.1702
₿0.0000026
2.22 $29.81M
₿456.72
$0.1765
₿0.0000027
$0.1661
₿0.0000026
$2.95M
₿42.73
$170.33M
₿2.61K
$29.81M
₿456.72
Прогноз цены на Perle(prl)
652 Bancor Network Token  BNT $0.2751
₿0.0000042
3.27 $29.66M
₿459.89
$0.2796
₿0.0000043
$0.2649
₿0.0000041
$149.71K
₿1.9
$29.66M
₿459.89
$29.66M
₿459.89
Прогноз цены на Bancor Network Token(bnt)
653 SSV Network  SSV $2.02
₿0.000031
0.23 $29.64M
₿462.37
$2.05
₿0.000032
$1.99
₿0.000031
$4.45M
₿62.01
$29.64M
₿462.37
$29.64M
₿462.37
Прогноз цены на SSV Network(ssv)
654 Block Street  BSB $0.1249
₿0.0000025
-5.93 $29.5M
₿591.69
$0.1737
₿0.0000025
$0.1254
₿0.0000018
$31.43M
₿294.53
$124.85M
₿2.5K
$29.5M
₿591.69
Прогноз цены на Block Street(bsb)
655 iota  SN9 $6.54
₿0.00010
-1.14 $29.45M
₿468.41
$6.77
₿0.00010
$6.14
₿0.00010
$127.6K
₿4.92
$29.45M
₿468.41
$29.45M
₿468.41
Прогноз цены на iota(sn9)
656 Across Protocol  ACX $0.04173
₿0.00000064
1.38 $29.41M
₿455.12
$0.04284
₿0.00000066
$0.04103
₿0.00000064
$2.92M
₿20.28
$41.74M
₿645.88
$29.41M
₿455.12
Прогноз цены на Across Protocol(acx)
657 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.42 $29.42M
₿453.73
$1.36
₿0.000021
$1.35
₿0.000020
$0
$29.42M
₿453.73
$29.42M
₿453.73
Прогноз цены на Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
658 Wiki Cat  WKC $0.0000000545
₿0.00000000000089
-5.33 $29.25M
₿479.49
$0.00000005843
₿0.00000000000093
$0.00000005406
₿0.00000000000082
$193.4K
₿4.38
$29.25M
₿479.49
$29.25M
₿479.49
Прогноз цены на Wiki Cat(wkc)
659 Unicorn  UWU $0.02924
₿0.00000042
23.59 $29.24M
₿425.14
$0.03005
₿0.00000043
$0.023
₿0.00000036
$76.9K
₿0.6
$29.24M
₿425.14
$29.24M
₿425.14
Прогноз цены на Unicorn(uwu)
660 BOLD  BOLD $1
₿0.000015
-0.02 $29.23M
₿447.56
$1
₿0.000016
$1
₿0.000015
$403.48K
₿6.84
$29.23M
₿447.56
$29.23M
₿447.56
Прогноз цены на BOLD(bold)
661 Midas M1 USD Market Neutral  MM1-USD $1.02
₿0.000015
0 $29.02M
₿447.96
$1.02
₿0.000016
$1.02
₿0.000015
$0
$29.02M
₿447.96
$29.02M
₿447.96
Прогноз цены на Midas M1 USD Market Neutral(mm1-usd)
662 BOOK OF MEME  BOME $0.0004205
₿0.0000000064
3.43 $29.02M
₿445.68
$0.0004237
₿0.0000000066
$0.0004027
₿0.0000000064
$11.43M
₿212.91
$29.02M
₿445.68
$29.02M
₿445.68
Прогноз цены на BOOK OF MEME(bome)
663 Kekius Maximus  KEKIUS $0.02882
₿0.00000043
3.30 $28.82M
₿437.24
$0.02909
₿0.00000045
$0.0275
₿0.00000042
$194.9
₿0
$28.82M
₿437.24
$28.82M
₿437.24
Прогноз цены на Kekius Maximus(kekius)
664 Victoria VR  VR $0.001713
₿0.000000027
-4.88 $28.79M
₿463.16
$0.001805
₿0.000000029
$0.001705
₿0.000000027
$828.27K
₿6.75
$28.79M
₿463.16
$28.79M
₿463.16
Прогноз цены на Victoria VR(vr)
665 Manta Network  MANTA $0.06038
₿0.00000092
4.38 $28.77M
₿441.29
$0.06071
₿0.00000096
$0.05758
₿0.00000091
$5.67M
₿80.93
$60.4M
₿926.43
$28.77M
₿441.29
Прогноз цены на Manta Network(manta)
666 B3 (Base)  B3 $0.0006193
₿0.0000000098
30.03 $28.79M
₿452.7
$0.0007155
₿0.000000011
$0.0004722
₿0.0000000075
$61.04M
₿514.44
$62.01M
₿974.98
$28.79M
₿452.7
Прогноз цены на B3 (Base)(b3)
667 NKYC Token  NKYC $7.17
₿0.00010
1.59 $28.67M
₿437.08
$7.17
₿0.00011
$7.01
₿0.00010
$196.57K
₿3.69
$28.67M
₿437.08
$28.67M
₿437.08
Прогноз цены на NKYC Token(nkyc)
668 Anoma  XAN $0.01144
₿0.00000017
4.67 $28.61M
₿440.28
$0.01228
₿0.00000018
$0.0108
₿0.00000016
$5.05M
₿63.34
$114.42M
₿1.76K
$28.61M
₿440.28
Прогноз цены на Anoma(xan)
669 Fabric Protocol  ROBO $0.01277
₿0.00000019
-1.25 $28.5M
₿442.59
$0.01299
₿0.00000021
$0.01266
₿0.00000019
$3.58M
₿44.08
$127.74M
₿1.98K
$28.5M
₿442.59
Прогноз цены на Fabric Protocol(robo)
670 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000017
0.52 $28.47M
₿435.44
$1.15
₿0.000018
$1.13
₿0.000017
$1.22M
₿24.95
$28.47M
₿435.44
$28.47M
₿435.44
Прогноз цены на Monerium EUR emoney [OLD](eure)
671 tx  TX $0.004209
₿0.000000069
-8.37 $28.47M
₿468.96
$0.00483
₿0.000000077
$0.004226
₿0.000000063
$212.28K
₿4.44
$429.41M
₿7.07K
$28.47M
₿468.96
Прогноз цены на tx(tx)
672 Status  SNT $0.007182
₿0.00000011
-0.61 $28.44M
₿435.01
$0.007361
₿0.00000011
$0.007045
₿0.00000011
$1.55M
₿7.53
$48.87M
₿747.43
$28.44M
₿435.01
Прогноз цены на Status(snt)
673 Vanta Network  SN8 $5.93
₿0.000094
-0.60 $28.43M
₿451.7
$6.13
₿0.000098
$5.65
₿0.000093
$153.33K
₿1.96
$28.43M
₿451.7
$28.43M
₿451.7
Прогноз цены на Vanta Network(sn8)
674 Handy  HANDY $0.004279
₿0.000000066
4.86 $28.23M
₿437.75
$0.004474
₿0.000000072
$0.00402
₿0.000000064
$77.44K
₿1.11
$42.79M
₿663.66
$28.23M
₿437.75
Прогноз цены на Handy(handy)
675 BRLA Digital BRLA  BRLA $0.2556
₿0.0000030
32.56 $28.35M
₿357.83
$0.1976
₿0.0000031
$0.1922
₿0.0000030
$3.56M
₿23.6
$28.35M
₿357.83
$28.35M
₿357.83
Прогноз цены на BRLA Digital BRLA(brla)
676 ConstitutionDAO  PEOPLE $0.005527
₿0.000000086
3.12 $28.01M
₿436.17
$0.005614
₿0.000000088
$0.005356
₿0.000000084
$4.41M
₿82.89
$28.01M
₿436.17
$28.01M
₿436.17
Прогноз цены на ConstitutionDAO(people)
677 Mezo USD  MUSD $0.9926
₿0.000015
0.05 $27.76M
₿428.7
$0.9941
₿0.000016
$0.9915
₿0.000015
$221.48K
₿2.72
$27.76M
₿428.7
$27.76M
₿428.7
Прогноз цены на Mezo USD(musd)
678 BORA  BORA $0.02397
₿0.00000036
1.53 $27.63M
₿424.17
$0.02405
₿0.00000038
$0.02346
₿0.00000036
$192.68K
₿3.04
$28.9M
₿443.67
$27.63M
₿424.17
Прогноз цены на BORA(bora)
679 Liquity USD  LUSD $1
₿0.000015
-0.07 $27.55M
₿425.03
$1.01
₿0.000016
$1
₿0.000015
$80.64K
₿0.96
$27.55M
₿425.03
$27.55M
₿425.03
680 EthereumPoW  ETHW $0.2531
₿0.0000038
5.69 $27.29M
₿413.15
$0.2539
₿0.0000039
$0.2389
₿0.0000038
$1.61M
₿21.53
$27.29M
₿413.15
$27.29M
₿413.15
Прогноз цены на EthereumPoW(ethw)
681 APEX  AP3X $0.01605
₿0.00000024
3.48 $27.29M
₿421.12
$0.01614
₿0.00000025
$0.01549
₿0.00000024
$955.05
₿0.01
$48.19M
₿743.65
$27.29M
₿421.12
Прогноз цены на APEX(ap3x)
682 Uquid Coin  UQC $2.72
₿0.000041
0.71 $27.18M
₿418.37
$2.75
₿0.000043
$2.7
₿0.000041
$10.39K
₿0.3
$108.73M
₿1.67K
$27.18M
₿418.37
Прогноз цены на Uquid Coin(uqc)
683 Hiveterminal token  HIVE $0.04933
₿0.00000076
2.11 $27.16M
₿420.01
$0.04965
₿0.00000077
$0.04808
₿0.00000076
$1.39M
₿23.26
$55.21M
₿853.9
$27.16M
₿420.01
Прогноз цены на Hiveterminal token(hive)
684 Giggle Fund  GIGGLE $27.05
₿0.00041
3.57 $27.05M
₿414.89
$28.3
₿0.00042
$26.09
₿0.00041
$9.4M
₿139.19
$27.05M
₿414.89
$27.05M
₿414.89
Прогноз цены на Giggle Fund(giggle)
685 SpaceX xStock  SPCXX $137.81
₿0.0021
-0.31 $26.81M
₿420.7
$143.11
₿0.0022
$136.17
₿0.0021
$4.78M
₿79.26
$170.8M
₿2.71K
$26.81M
₿420.7
Прогноз цены на SpaceX xStock(spcxx)
686 Yei Finance  CLO $0.2075
₿0.0000032
-0.49 $26.79M
₿421.07
$0.2179
₿0.0000036
$0.2005
₿0.0000031
$4.25M
₿104.11
$207.52M
₿3.26K
$26.79M
₿421.07
Прогноз цены на Yei Finance(clo)
687 Ocean Protocol  OCEAN $0.1109
₿0.0000017
1.50 $26.72M
₿415.49
$0.1121
₿0.0000017
$0.1087
₿0.0000017
$58.88K
₿0.76
$29.69M
₿461.62
$26.72M
₿415.49
Прогноз цены на Ocean Protocol(ocean)
688 NovaChargeX Coin  NCX $0.2217
₿0.0000034
0.17 $26.62M
₿410.08
$0.2218
₿0.0000035
$0.2213
₿0.0000034
$6.85K
₿0.11
$26.62M
₿410.08
$26.62M
₿410.08
Прогноз цены на NovaChargeX Coin(ncx)
689 Velodrome Finance  VELO $0.02139
₿0.00000033
6.19 $26.53M
₿415.67
$0.02199
₿0.00000034
$0.02006
₿0.00000032
$2.13M
₿32.03
$54.22M
₿849.41
$26.53M
₿415.67
Прогноз цены на Velodrome Finance(velo)
690 DEAPCOIN  DEP $0.0009634
₿0.000000014
0.52 $26.52M
₿412.34
$0.0009905
₿0.000000015
$0.0009585
₿0.000000014
$199.64K
₿2.11
$28.76M
₿447.19
$26.52M
₿412.34
Прогноз цены на DEAPCOIN(dep)
691 Osmosis  OSMO $0.0339
₿0.00000052
3.08 $26.48M
₿409.96
$0.03412
₿0.00000054
$0.03263
₿0.00000051
$2.65M
₿44.89
$33.09M
₿512.47
$26.48M
₿409.96
Прогноз цены на Osmosis(osmo)
692 Everything  EV $0.0002647
₿0.0000000043
-6.72 $26.44M
₿436.64
$0.0002893
₿0.0000000047
$0.0002605
₿0.0000000043
$12.52K
₿0.09
$26.44M
₿436.64
$26.44M
₿436.64
Прогноз цены на Everything(ev)
693 SODAX  SODA $0.02441
₿0.00000039
0.81 $26.36M
₿425.77
$0.02554
₿0.00000039
$0.02531
₿0.00000039
$4.06
₿0
$36.62M
₿591.39
$26.36M
₿425.77
Прогноз цены на SODAX(soda)
694 Sai  SAI $9.9
₿0.00015
5.49 $26.3M
₿404.23
$9.9
₿0.00015
$9.35
₿0.00014
$117.62
₿0
$26.3M
₿404.23
$26.3M
₿404.23
Прогноз цены на Sai(sai)
695 Lido EarnUSD  EARNUSD $1.02
₿0.000015
0.02 $26.29M
₿407.16
$1.02
₿0.000016
$1.02
₿0.000015
$818.84
₿0.01
$26.29M
₿407.16
$26.29M
₿407.16
Прогноз цены на Lido EarnUSD(earnusd)
696 ICON  ICX $0.02394
₿0.00000037
0.87 $26.32M
₿411.44
$0.02431
₿0.00000038
$0.0236
₿0.00000037
$323.44K
₿6.28
$26.6M
₿415.79
$26.32M
₿411.44
Прогноз цены на ICON(icx)
697 Nosana  NOS $0.2623
₿0.0000039
1.39 $26.24M
₿396.34
$0.2637
₿0.0000042
$0.2554
₿0.0000039
$207.76K
₿3.61
$26.24M
₿396.34
$26.24M
₿396.34
Прогноз цены на Nosana(nos)
698 Alphabet xStock  GOOGLX $360.77
₿0.0054
2.07 $26.2M
₿398.81
$361.14
₿0.0057
$350.83
₿0.0054
$2.47M
₿96.38
$179.77M
₿2.74K
$26.2M
₿398.81
Прогноз цены на Alphabet xStock(googlx)
699 Neiro  NEIRO $0.00006223
₿0.00000000095
3.00 $26.19M
₿402.66
$0.00006239
₿0.00000000098
$0.00006012
₿0.00000000095
$3.84M
₿56.25
$26.19M
₿402.66
$26.19M
₿402.66
Прогноз цены на Neiro(neiro)
700 Saakuru  SKR $0.00005301
₿0.00000000084
0 $26.12M
₿290.74
$0
$0
$1.95
₿0
$52.94K
₿0.84
$26.12M
₿290.74
Прогноз цены на Saakuru(skr)
701 Chia  XCH $1.39
₿0.000021
2.85 $25.99M
₿406.56
$1.43
₿0.000022
$1.31
₿0.000020
$3.29M
₿47.72
$48.78M
₿763
$25.99M
₿406.56
Прогноз цены на Chia(xch)
702 IBS  IBS $28.61
₿0.00043
0.31 $25.84M
₿399.75
$28.64
₿0.00046
$28.34
₿0.00043
$1.72M
₿25.53
$25.84M
₿399.75
$25.84M
₿399.75
Прогноз цены на IBS(ibs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency