Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Adventure Gold AGLD	$0.6759 ₿0.000021	1.70	$62.72M ₿1.63K	$0.6825 ₿0.000022	$0.6603 ₿0.000021	$8.03M ₿193.06	$62.72M ₿1.63K	$62.72M ₿1.63K
604	Aergo AERGO	$0.1327 ₿0.0000023	5.61	$62.89M ₿1.05K	$0.1326 ₿0.0000024	$0.1237 ₿0.0000023	$26.18M ₿27.23	$66.55M ₿1.18K	$62.89M ₿1.05K
605	BLOCKv VEE	$0.01724 ₿0.00000012	0.84	$62.6M ₿407.06	$0.01728 ₿0.00000013	$0.01685 ₿0.00000011	$8.14K ₿0.16	$62.6M ₿449.58	$62.6M ₿407.06
606	Balancer BAL	$0.9743 ₿0.000068	0.71	$62.46M ₿3.85K	$0.9781 ₿0.000071	$0.9576 ₿0.000068	$2.64M ₿131.23	$67.08M ₿4.3K	$62.46M ₿3.85K
607	SoSoValue SOSO	$0.5438	4.23	$62.29M	$0.5686	$0.5144	$4.33M	$541.07M	$62.29M
608	MetFi METFI	$0.2557 ₿0.000021	-0.61	$62.24M ₿90.19	$0.2601 ₿0.000022	$0.2542 ₿0.000020	$367.58K ₿5.05	$123.25M ₿17.02K	$62.24M ₿90.19
609	Joe Coin JOE	$0.06131 ₿0.000000034	5.21	$61.72M ₿34.14	$0.06359 ₿0.000000034	$0.0566 ₿0.000000030	$2.29M ₿1.75	$61.72M ₿34.14	$61.72M ₿34.14
610	MMX MMX	$0.3814 ₿0.000031	27.75	$61.68M ₿0	$0.4364 ₿0.000031	$0.2954 ₿0.000030	$132.08K ₿0.12	$190.67M ₿4.76K	$61.68M ₿0
611	Marlin POND	$0.007514 ₿0.00000044	1.57	$61.57M ₿3.62K	$0.007625 ₿0.00000045	$0.007331 ₿0.00000043	$3.31M ₿83.75	$75.14M ₿3.62K	$61.57M ₿3.62K
612	Marinade MNDE	$0.1494 ₿0.0000036	23.34	$61.45M ₿958.16	$0.1528 ₿0.0000038	$0.12 ₿0.0000035	$3.74M ₿13.43	$149.49M ₿3.65K	$61.45M ₿958.16
613	Bucket Protocol BUCK Stablecoin BUCK	$0.9999 ₿0.000014	-0.01	$61.32M ₿0	$1 ₿0.000014	$0.9976 ₿0.000013	$2.12M ₿7.41	$61.32M	$61.32M ₿0
614	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06104 ₿0.0000013	-6.62	$61M ₿1.3K	$0.06705 ₿0.0000014	$0.05945 ₿0.0000012	$4.69M ₿3.98	$61M ₿1.3K	$61M ₿1.3K
615	Puff The Dragon PUFF	$0.0683 ₿0.0000034	-0.23	$60.83M ₿1.51K	$0.06854 ₿0.0000039	$0.0677 ₿0.0000034	$176.19K ₿18.02	$60.83M ₿3.11K	$60.83M ₿1.51K
616	Zircuit ZRC	$0.02756	37.33	$60.63M	$0.03082	$0.0199	$50.78M	$276.25M	$60.63M
617	Bifrost BFC	$0.04351 ₿0.0000012	0.11	$60.54M ₿1.76K	$0.04426 ₿0.0000013	$0.04293 ₿0.0000012	$838.62K ₿38.72	$103.06M ₿2.99K	$60.54M ₿1.76K
618	Bone ShibaSwap BONE	$0.2415 ₿0.000010	3.07	$60.37M ₿2.52K	$0.2425 ₿0.000010	$0.2343 ₿0.000010	$2.93M ₿135.83	$60.39M ₿2.52K	$60.37M ₿2.52K
619	Pundi AI PUNDIAI	$7.11	1.61	$60.17M	$7.29	$6.99	$1.06M	$60.17M	$60.17M
620	SpaceN SN	$1.5 ₿0.0000069	0.06	$60.07M ₿277.44	$1.51 ₿0.0000071	$1.5 ₿0.0000067	$69.14K ₿0.17	$1.5B ₿6.93K	$60.07M ₿277.44
621	HydraDX HDX	$0.01038 ₿0.00000028	8.20	$59.95M ₿774.21	$0.01073 ₿0.00000029	$0.009561 ₿0.00000028	$74.94K ₿4.98	$66.65M ₿1.3K	$59.95M ₿774.21
622	Stronghold Token SHX	$0.01111 ₿0.00000011	-4.57	$59.72M ₿593.51	$0.01173 ₿0.00000011	$0.01098 ₿0.000000099	$680.57K ₿12.49	$0	$59.72M ₿593.51
623	Zeus Network ZEUS	$0.1553 ₿0.000011	11.39	$59.57M ₿0	$0.1556 ₿0.000014	$0.1374 ₿0.000011	$4.39M ₿524.14	$155.63M ₿11.81K	$59.57M ₿0
624	WalletConnect Token WCT	$0.3199	2.13	$59.56M	$0.3201	$0.309	$25.49M	$319.87M	$59.56M
625	Ocean Protocol OCEAN	$0.2959 ₿0.000015	1.57	$59.24M ₿9.44K	$0.2995 ₿0.000016	$0.2874 ₿0.000015	$149.75K ₿693.8	$278.03M ₿21.92K	$59.24M ₿9.44K
626	Auction AUCTION	$8.96 ₿0.00031	1.03	$58.99M ₿2.04K	$9.04 ₿0.00033	$8.79 ₿0.00031	$5.76M ₿245.71	$68.4M ₿2.4K	$58.99M ₿2.04K
627	Layerzero Bridged weETH (Swellchain) WEETH	$2,606.38	0.53	$58.94M	$2,619.29	$2,590.38	$96.11K	$58.94M	$58.94M
628	ao Computer AO	$13.56	-0.28	$58.79M	$13.63	$13.3	$1.44M	$58.79M	$58.79M
629	VanEck Treasury Fund VBILL	$1	0	$58.7M	$1	$1	$0	$58.7M	$58.7M
630	Across Protocol ACX	$0.1329 ₿0.0000040	-1.01	$58.79M ₿1.38K	$0.1356 ₿0.0000044	$0.1317 ₿0.0000039	$16.22M ₿13.3	$132.91M ₿4.07K	$58.79M ₿1.38K
631	Numeraire NMR	$7.25 ₿0.00046	1.70	$58.06M ₿2.9K	$7.29 ₿0.00048	$7.08 ₿0.00045	$3.3M ₿121.21	$77.37M ₿4.95K	$58.06M ₿2.9K
632	Taiko TAIKO	$0.3736	1.66	$57.94M	$0.3752	$0.3628	$3.49M	$373.67M	$57.94M
633	Binance USD BUSD	$0.9995 ₿0.000014	-0.10	$57.77M ₿1.04K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1.31K ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
634	Islamic Coin ISLM	$0.03009 ₿0.00000076	-0.40	$57.7M ₿0	$0.03027 ₿0.00000085	$0.03002 ₿0.00000075	$594.91K ₿21.5	$608.4M ₿15.33K	$57.7M ₿0
635	Metal Blockchain METAL	$0.1134 ₿0.0000010	2.65	$57.61M ₿0	$0.1138 ₿0.0000010	$0.1105 ₿0.0000010	$563.33K ₿12.36	$75.66M ₿359.56	$57.61M ₿0
636	T-mac DAO TMG	$34.6 ₿0.00017	12.77	$60.54M ₿312.16	$35.42 ₿0.00018	$30.31 ₿0.00016	$6.82K ₿0.07	$34.6B ₿178.38K	$60.54M ₿312.16
637	Omni Network OMNI	$1.55	6.57	$57.03M	$1.58	$1.45	$13.95M	$154.57M	$57.03M
638	Sundog SUNDOG	$0.0564	6.27	$56.41M	$0.05698	$0.05277	$5.98M	$56.41M	$56.41M
639	Metal MTL	$0.6723 ₿0.000030	1.16	$56.84M ₿1.96K	$0.6784 ₿0.000031	$0.6544 ₿0.000030	$1.28M ₿154.98	$56.84M ₿2.02K	$56.84M ₿1.96K
640	Quantum Resistant Ledger QRL	$0.7249 ₿0.0000048	3.35	$56.83M ₿380.5	$0.752 ₿0.0000048	$0.6955 ₿0.0000045	$69.79K ₿14.22	$56.83M ₿512.23	$56.83M ₿380.5
641	Mantle Bridged USDe (Mantle) USDE	$1	0.20	$56.8M	$1	$0.9959	$1.46M	$56.8M	$56.8M
642	Connex CONX	$49.29 ₿0.00040	4.14	$56.68M ₿460.73	$50.52 ₿0.00040	$46.19 ₿0.00039	$6.09K ₿2.51	$4.93B ₿40.06K	$56.68M ₿460.73
643	Comedian BAN	$0.05663	-0.29	$56.64M	$0.05692	$0.05595	$9.19M	$56.64M	$56.64M
644	MEOW MEOW	$0.0006321	-1.50	$56.6M	$0.0006578	$0.0006264	$17.23K	$56.6M	$56.6M
645	JOE JOE	$0.1414 ₿0.000011	0.57	$56.34M ₿3.86K	$0.1435 ₿0.000011	$0.1388 ₿0.000011	$2.95M ₿381.33	$70.72M ₿5.65K	$56.34M ₿3.86K
646	Huma Finance HUMA	$0.03246	2.39	$56.25M	$0.0332	$0.03137	$17.07M	$324.5M	$56.25M
647	StraitsX XUSD XUSD	$0.9999	-0.01*	$56.04M	$1	$0.9997	$3.53M	$56.04M	$56.04M
648	Saga SAGA	$0.216 ₿0.000085	4.27	$55.84M ₿7.64K	$0.2219 ₿0.000099	$0.2052 ₿0.000083	$8.3M ₿12.71K	$231M ₿84.87K	$55.84M ₿7.64K
649	Medibloc MED	$0.005541 ₿0.00000024	0.71	$55.74M ₿1.99K	$0.005583 ₿0.00000025	$0.005486 ₿0.00000023	$202.45K ₿459.55	$60.11M ₿2.31K	$55.74M ₿1.99K
650	HOME HOME	$0.02054	5.83	$55.86M	$0.02073	$0.01936	$15.4M	$205.38M	$55.86M
651	Zentry ZENT	$0.00792	3.83	$55.5M	$0.007925	$0.007607	$6.58M	$76.86M	$55.5M
652	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.997 ₿0.000014	$2.39K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	GAME by Virtuals GAME	$0.05536	3.73	$55.4M	$0.05665	$0.05333	$3.07M	$55.4M	$55.4M
654	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$55.16M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$7.49K ₿128.06	$55.16M	$55.16M ₿0
655	Dent DENT	$0.0005739 ₿0.000000026	3.23	$54.91M ₿2.55K	$0.0005803 ₿0.000000028	$0.0005538 ₿0.000000026	$2.15M ₿153.75	$57.4M ₿2.67K	$54.91M ₿2.55K
656	Gains Network GNS	$1.84 ₿0.000065	4.75	$54.35M ₿2.23K	$2.09 ₿0.000067	$1.75 ₿0.000065	$16.62M ₿78.65	$54.35M ₿2.23K	$54.35M ₿2.23K
657	ANDY ETH ANDY	$0.0000539 ₿0.00000000068	6.34	$54.12M ₿0	$0.00005551 ₿0.0000000011	$0.00004974 ₿0.00000000062	$770.3K ₿126.37	$54.12M ₿680.75	$54.12M ₿0
658	Cronos Bridged WBTC (Cronos) WBTC	$107,080	0.36	$54.01M	$107,775	$106,279	$45.17K	$54.01M	$54.01M
659	Unipoly UNP	$0.193 ₿0.00000061	-0.05	$53.76M ₿0	$0.1948 ₿0.00000064	$0.1912 ₿0.00000049	$1.05M ₿0.37	$192.54M ₿616.43	$53.76M ₿0
660	Nillion NIL	$0.2753	1.22	$53.74M	$0.2766	$0.264	$8M	$275.37M	$53.74M
661	Helder HELDER	$0.1072	3.30	$53.3M	$0.1079	$0.1037	$14.54K	$53.3M	$53.3M
662	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$53.05M ₿0	$1 ₿0.000014	$0.9992 ₿0.000014	$582.84K ₿423.61	$53.05M	$53.05M ₿0
663	Avail AVAIL	$0.02102	2.48	$53.02M	$0.02116	$0.02043	$13.03M	$220.66M	$53.02M
664	BabyBoomToken BBT	$0.46	-5.84	$52.81M	$0.4965	$0.458	$115.52K	$460.04M	$52.81M
665	RIF Token RIF	$0.05273 ₿0.0000036	1.54	$52.73M ₿3.65K	$0.05358 ₿0.0000038	$0.05184 ₿0.0000036	$1.35M ₿52.65	$52.73M ₿3.65K	$52.73M ₿3.65K
666	Moonriver MOVR	$5.38 ₿0.00025	3.01	$52.51M ₿2.3K	$5.45 ₿0.00027	$5.17 ₿0.00025	$1.86M ₿150.56	$64.45M ₿2.9K	$52.51M ₿2.3K
667	Hey Anon ANON	$3.9	0.31	$52.41M	$3.98	$3.86	$1.12M	$81.92M	$52.41M
668	Wrapped Centrifuge WCFG	$0.1769 ₿0.000012	-1.63	$52.29M ₿4.37K	$0.1816 ₿0.000012	$0.1753 ₿0.000011	$73.48K ₿15.04	$52.29M	$52.29M ₿4.37K
669	TARS AI TAI	$0.08847	4.60	$52.01M	$0.09463	$0.08393	$6.73M	$79.34M	$52.01M
670	CYBER CYBER	$1.18 ₿0.00019	1.17	$51.81M ₿2.15K	$1.19 ₿0.00020	$1.16 ₿0.00019	$6.01M ₿406.88	$118.38M ₿19.5K	$51.81M ₿2.15K
671	Looped Hype LHYPE	$38.02	2.61	$51.6M	$38.29	$36.86	$2.92M	$51.6M	$51.6M
672	LiquidLaunch LIQD	$0.04308	4.82	$51.66M	$0.04332	$0.04109	$1.3M	$51.66M	$51.66M
673	Alethea Artificial Liquid Intelligence Token ALI	$0.00566 ₿0.00000034	15.89	$51.59M ₿1.19K	$0.005659 ₿0.00000035	$0.004882 ₿0.00000033	$695.41K ₿31.77	$55.85M ₿3.39K	$51.59M ₿1.19K
674	Osaka Protocol OSAK	$0.00000006756 ₿0.0000000000054	-0.85	$51.46M ₿4.17K	$0.00000006924 ₿0.0000000000055	$0.00000006719 ₿0.0000000000053	$43.08K ₿11.23	$51.46M ₿4.17K	$51.46M ₿4.17K
675	Tokamak Network TON	$0.9722 ₿0.000040	1.60	$51.29M ₿1.87K	$0.9757 ₿0.000044	$0.9551 ₿0.000039	$287.88K ₿779.26	$92.11M ₿2.61K	$51.29M ₿1.87K
676	ECOMI OMI	$0.0001888 ₿0.0000000099	-0.47	$51.18M ₿2.71K	$0.0001937 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.83M ₿7.27	$58.72M ₿3.11K	$51.18M ₿2.71K
677	Smooth Love Potion SLP	$0.001245 ₿0.000000076	1.87	$51.16M ₿3.18K	$0.001268 ₿0.000000081	$0.001207 ₿0.000000076	$3.13M ₿254.16	$51.16M	$51.16M ₿3.18K
678	Just a chill guy CHILLGUY	$0.05125	11.52	$51.13M	$0.05231	$0.04543	$11.54M	$51.13M	$51.13M
679	SSV Network SSV	$7.22 ₿0.00076	1.28	$51.15M ₿5.39K	$7.35 ₿0.00076	$7.04 ₿0.00068	$7.67M ₿676.96	$93.93M ₿8.58K	$51.15M ₿5.39K
680	Cartesi CTSI	$0.0584 ₿0.0000038	2.09	$51.02M ₿3.07K	$0.05911 ₿0.0000040	$0.05705 ₿0.0000038	$2.83M ₿150.18	$58.4M ₿3.91K	$51.02M ₿3.07K
681	Geodnet GEOD	$0.1603 ₿0.0000029	1.98	$50.88M ₿270.28	$0.1627 ₿0.0000030	$0.1551 ₿0.0000028	$590.96K ₿1.18	$158.71M ₿2.93K	$50.88M ₿270.28
682	Honey HONEY	$0.9991	-0.03	$50.87M	$0.9996	$0.9981	$3.32M	$50.87M	$50.87M
683	Neutron NTRN	$0.08502 ₿0.000015	3.59	$50.63M ₿4.21K	$0.08745 ₿0.000016	$0.08081 ₿0.000014	$2.17M ₿196.13	$84.95M ₿15.05K	$50.63M ₿4.21K
684	Web 3 Dollar USD3	$1.05	-0.02	$50.01M	$1.05	$1.05	$9.04K	$50.01M	$50.01M
685	Kyber Network Crystal KNC	$0.2936 ₿0.000010	-0.36	$49.93M ₿1.85K	$0.2964 ₿0.000011	$0.2901 ₿0.000010	$5.69M ₿261.84	$70.48M ₿2.59K	$49.93M ₿1.85K
686	Zedxion ZEDXION	$0.4074 ₿0.0000035	0.43	$49.83M ₿0	$0.4082 ₿0.0000035	$0.4051 ₿0.0000034	$413.81K ₿12.17	$1.94B ₿16.79K	$49.83M ₿0
687	Escoin Token ELG	$0.2706 ₿0.000017	-0.42	$49.83M ₿2.42K	$0.2724 ₿0.000017	$0.2695 ₿0.000016	$283.91K ₿12.24	$67.63M ₿4.29K	$49.83M ₿2.42K
688	GoPlus Security GPS	$0.02744	-5.64	$49.79M	$0.02918	$0.02726	$12.1M	$274.59M	$49.79M
689	Railgun RAIL	$0.864 ₿0.0000096	0.75	$49.68M ₿553.67	$0.8682 ₿0.0000097	$0.8521 ₿0.0000089	$210.22K ₿2.78	$49.68M ₿553.67	$49.68M ₿553.67
690	QANplatform QANX	$0.02909 ₿0.0000013	3.89	$49.53M ₿2.23K	$0.02913 ₿0.0000013	$0.02788 ₿0.0000013	$291K ₿16.63	$61.17M ₿2.75K	$49.53M ₿2.23K
691	Iagon IAG	$0.1314 ₿0.0000027	2.02	$49.44M ₿1.08K	$0.1379 ₿0.0000029	$0.1263 ₿0.0000027	$427.19K ₿6.92	$131.49M ₿2.77K	$49.44M ₿1.08K
692	Tutorial TUT	$0.05878	-1.92	$49.27M	$0.06002	$0.05706	$22.12M	$49.27M	$49.27M
693	SECRET SCRT	$0.158 ₿0.0000083	1.24	$49.2M ₿2.27K	$0.1593 ₿0.0000088	$0.1547 ₿0.0000083	$2.01M ₿60.07	$51.72M ₿2.44K	$49.2M ₿2.27K
694	Oraichain Token ORAI	$2.6 ₿0.00020	9.19	$49.23M ₿3.27K	$2.61 ₿0.00020	$2.38 ₿0.00020	$622.22K ₿99.69	$49.85M ₿3.64K	$49.23M ₿3.27K
695	Vanar Chain VANRY	$0.0254 ₿0.0000031	1.48	$49.11M ₿4.38K	$0.02588 ₿0.0000033	$0.02483 ₿0.0000031	$4.04M ₿277.07	$50.51M ₿4.38K	$49.11M ₿4.38K
696	GameBuild GAME	$0.002767	0.55	$49.1M	$0.002795	$0.002739	$1.84M	$59.33M	$49.1M
697	EUR CoinVertible EURCV	$1.17 ₿0.000015	3.26	$48.88M ₿0	$1.72 ₿0.000015	$1.65 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
698	Simon's Cat CAT	$0.000007259	17.67	$49.02M	$0.00000758	$0.000006109	$12.01M	$58.81M	$49.02M
699	Nosana NOS	$0.584 ₿0.000042	1.84	$48.72M ₿3.53K	$0.5882 ₿0.000044	$0.5715 ₿0.000041	$416.95K ₿23.57	$58.41M ₿4.24K	$48.72M ₿3.53K
700	Propy PRO	$0.8405 ₿0.000038	-0.77	$48.6M ₿2.21K	$0.8606 ₿0.000040	$0.8355 ₿0.000036	$2.02M ₿140.66	$83.95M ₿3.81K	$48.6M ₿2.21K
701	Wrapped Matic WPOL	$0.1772 ₿0.000012	1.31	$48.58M ₿0	$0.1786 ₿0.000013	$0.1745 ₿0.000012	$4.94M ₿846.92	$48.58M	$48.58M ₿0
702	Ekubo Protocol EKUBO	$4.83	3.16	$48.33M	$4.98	$4.69	$120.98K	$48.33M	$48.33M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}