Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Osaka Protocol OSAK	$0.0000000928 ₿0.0000000000054	0.21	$70.72M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000009198 ₿0.0000000000053	$36.67K ₿11.23	$70.72M ₿4.17K	$70.72M ₿4.17K
590	Layerzero Bridged weETH (Swellchain) WEETH	$2,714.6	0.53	$70.61M	$2,723.54	$2,673.49	$119.79K	$70.61M	$70.61M
591	Taiko TAIKO	$0.5192	0.98	$70.54M	$0.5219	$0.5119	$5.67M	$519.22M	$70.54M
592	sUSDa SUSDA	$1.01	0	$70.3M	$0	$0	$0	$70.3M	$70.3M
593	APF coin APFC	$0.4127 ₿0.0000060	0.38	$70.27M ₿124.15	$0.4131 ₿0.0000061	$0.4081 ₿0.0000059	$780.27K ₿8.9	$103.18M ₿1.51K	$70.27M ₿124.15
594	Steem STEEM	$0.1363 ₿0.0000045	0.89	$70.23M ₿2.1K	$0.1367 ₿0.0000048	$0.1346 ₿0.0000045	$4.88M ₿87.05	$70.24M	$70.23M ₿2.1K
595	Ark ARK	$0.372 ₿0.000013	0.64	$70.06M ₿2.42K	$0.3756 ₿0.000014	$0.3651 ₿0.000013	$1.91M ₿89.65	$70.39M	$70.06M ₿2.42K
596	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06994 ₿0.0000013	3.42	$69.93M ₿1.3K	$0.07015 ₿0.0000014	$0.06692 ₿0.0000012	$14.21M ₿3.98	$69.93M ₿1.3K	$69.93M ₿1.3K
597	Felix feUSD FEUSD	$0.9972	-0.61	$69.62M	$1.01	$0.9915	$4.48M	$69.62M	$69.62M
598	Auction AUCTION	$10.54 ₿0.00031	-0.81	$69.47M ₿2.04K	$10.69 ₿0.00033	$10.45 ₿0.00031	$5.01M ₿245.71	$80.54M ₿2.4K	$69.47M ₿2.04K
599	MIU MIU	$0.00000007714	-4.78	$69.43M	$0.00000008103	$0.00000007541	$232.29K	$69.43M	$69.43M
600	Apu Apustaja APU	$0.0002054 ₿0.0000000056	8.29	$69.4M ₿0	$0.0002069 ₿0.0000000061	$0.0001843 ₿0.0000000036	$1.86M ₿82.68	$69.4M ₿2.42K	$69.4M ₿0
601	Kelp Gain AGETH	$2,608.76	0.76	$69.13M	$2,611.31	$2,572.17	$21K	$69.13M	$69.13M
602	Dogelon Mars ELON	$0.0000001256 ₿0.0000000000036	-2.72	$69.07M ₿1.99K	$0.0000001302 ₿0.0000000000040	$0.0000001243 ₿0.0000000000036	$3.05M ₿63.68	$125.65M ₿3.63K	$69.07M ₿1.99K
603	Dent DENT	$0.0007221 ₿0.000000026	0.15	$69.07M ₿2.55K	$0.0007232 ₿0.000000028	$0.000701 ₿0.000000026	$2.49M ₿153.75	$72.21M ₿2.67K	$69.07M ₿2.55K
604	Rei REI	$0.06969	20.99	$68.92M	$0.06964	$0.05632	$620.35K	$68.92M	$68.92M
605	PayProtocol Paycoin PCI	$0.06732 ₿0.0000036	1.24	$68.87M ₿0	$0.06803 ₿0.0000038	$0.06641 ₿0.0000034	$248.81K ₿26.77	$127.96M ₿14.39K	$68.87M ₿0
606	Ocean Protocol OCEAN	$0.3384 ₿0.000015	0.28	$68.5M ₿9.44K	$0.3391 ₿0.000016	$0.3307 ₿0.000015	$150.01K ₿693.8	$318.72M ₿21.92K	$68.5M ₿9.44K
607	Balancer BAL	$1.07 ₿0.000068	2.19	$68.42M ₿3.85K	$1.08 ₿0.000071	$1.04 ₿0.000068	$5.94M ₿131.23	$73.74M ₿4.3K	$68.42M ₿3.85K
608	SSV Network SSV	$9.62 ₿0.00076	0.20	$68.18M ₿5.39K	$9.69 ₿0.00076	$9.32 ₿0.00068	$11.8M ₿676.96	$123.27M ₿8.58K	$68.18M ₿5.39K
609	Rings scBTC SCBTC	$106,042	0.50	$68.08M	$106,254	$104,210	$50.69K	$68.08M	$68.08M
610	LiquidLaunch LIQD	$0.0605	4.59	$67.76M	$0.06105	$0.0558	$1.2M	$67.76M	$67.76M
611	Radix XRD	$0.006292 ₿0.0000010	0.85	$67.72M ₿10.53K	$0.006455 ₿0.0000010	$0.006183 ₿0.0000010	$645.89K ₿86.88	$82.82M ₿12.95K	$67.72M ₿10.53K
612	Staked FRAX SFRAX	$1.08 ₿0.000015	0.27	$67.06M ₿0	$1.08 ₿0.000015	$1.07 ₿0.000014	$6.38 ₿0.7	$67.06M	$67.06M ₿0
613	Humans.ai HEART	$0.008593 ₿0.00000039	-2.33	$67.04M ₿2.21K	$0.008798 ₿0.00000043	$0.008585 ₿0.00000038	$331.51K ₿8.91	$67.04M ₿3.09K	$67.04M ₿2.21K
614	TerraUSD USTC	$0.01197 ₿0.00000035	1.34	$67.03M ₿3.21K	$0.012 ₿0.00000037	$0.01174 ₿0.00000035	$2.98M ₿160.98	$73.03M ₿3.51K	$67.03M ₿3.21K
615	Bridged Wrapped stETH (Gnosis) WSTETH	$3,054.48 ₿0.059	0.57	$66.97M ₿0	$3,063.6 ₿0.060	$3,006.22 ₿0.058	$2.4M ₿38.74	$66.97M	$66.97M ₿0
616	Fimarkcoin.com FMC	$0.002592 ₿0.0000000092	-0.31	$66.85M ₿238.03	$0.0026 ₿0.0000000092	$0.002592 ₿0.0000000089	$19.36M ₿156.91	$332.68M ₿1.19K	$66.85M ₿238.03
617	Medibloc MED	$0.006614 ₿0.00000024	0.40	$66.68M ₿1.99K	$0.006635 ₿0.00000025	$0.006561 ₿0.00000023	$159.8K ₿459.55	$71.9M ₿2.31K	$66.68M ₿1.99K
618	TARS AI TAI	$0.1127	1.68	$66.07M	$0.1139	$0.1072	$7.08M	$100.79M	$66.07M
619	Bone ShibaSwap BONE	$0.263 ₿0.000010	1.10	$65.73M ₿2.52K	$0.2633 ₿0.000010	$0.255 ₿0.000010	$4.42M ₿135.83	$65.76M ₿2.52K	$65.73M ₿2.52K
620	Iagon IAG	$0.1744 ₿0.0000027	0.73	$65.63M ₿1.08K	$0.1747 ₿0.0000029	$0.1697 ₿0.0000027	$333K ₿6.92	$174.53M ₿2.77K	$65.63M ₿1.08K
621	Ronin Bridged WETH (Ronin) WETH	$2,535.62	0.57	$65.53M	$2,541.59	$2,492.61	$441.2K	$924.92M	$65.53M
622	Shuffle SHFL	$0.2192 ₿0.0000048	1.28	$65.51M ₿505.93	$0.2205 ₿0.0000052	$0.2063 ₿0.0000043	$928.8K ₿23.02	$208.34M ₿4.83K	$65.51M ₿505.93
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	Goldfinch GFI	$0.7036 ₿0.000055	-4.56	$65.39M ₿4K	$0.7401 ₿0.000062	$0.6951 ₿0.000054	$627.47K ₿206.72	$80.44M ₿6.38K	$65.39M ₿4K
624	FIDA FIDA	$0.06587 ₿0.0000065	-0.46	$65.3M ₿881.67	$0.06644 ₿0.0000068	$0.06432 ₿0.0000064	$5.97M ₿72.38	$65.9M ₿6.55K	$65.3M ₿881.67
625	MindWaveDAO NILA	$0.08221	-0.73	$65.18M	$0.0832	$0.08188	$2.41M	$86.9M	$65.18M
626	Bit2Me B2M	$0.0131 ₿0.00000013	-0.14	$64.88M ₿663.89	$0.01316 ₿0.00000013	$0.01294 ₿0.00000013	$25.42K ₿1.26	$65.54M ₿678.59	$64.88M ₿663.89
627	JOE JOE	$0.1621 ₿0.000011	0.51	$64.57M ₿3.86K	$0.1621 ₿0.000011	$0.1546 ₿0.000011	$3.91M ₿381.33	$81.05M ₿5.65K	$64.57M ₿3.86K
628	Numeraire NMR	$8.06 ₿0.00046	0.02	$64.51M ₿2.9K	$8.21 ₿0.00048	$7.96 ₿0.00045	$5.78M ₿121.21	$85.96M ₿4.95K	$64.51M ₿2.9K
629	Vanar Chain VANRY	$0.03306 ₿0.0000031	0.51	$64.01M ₿4.38K	$0.03305 ₿0.0000033	$0.03187 ₿0.0000031	$4.41M ₿277.07	$65.83M ₿4.38K	$64.01M ₿4.38K
630	Puff The Dragon PUFF	$0.07188 ₿0.0000034	-0.18	$63.9M ₿1.51K	$0.07278 ₿0.0000039	$0.07149 ₿0.0000034	$252.37K ₿18.02	$63.9M ₿3.11K	$63.9M ₿1.51K
631	Zircuit ZRC	$0.02904	5.44	$63.75M	$0.03004	$0.02736	$15.95M	$290.44M	$63.75M
632	Solv Protocol SOLV	$0.0429	1.87	$63.61M	$0.04308 ₿0.	$0.04183 ₿0.	$12.84M ₿0	$360.39M	$63.61M
633	Honey HONEY	$0.9984	-0.07	$63.44M	$0.9997	$0.9976	$4.8M	$63.44M	$63.44M
634	Just a chill guy CHILLGUY	$0.06337	1.38	$63.35M	$0.06368	$0.06006	$42.2M	$63.35M	$63.35M
635	NEM XEM	$0.006993 ₿0.00000068	-3.11	$63.14M ₿6.15K	$0.007358 ₿0.00000071	$0.006954 ₿0.00000067	$3.6M ₿97.18	$63.14M ₿6.15K	$63.14M ₿6.15K
636	SaaSGo SAAS	$0.07816	-1.29	$62.62M	$0.07925	$0.07744	$151.48K	$78.27M	$62.62M
637	Metal MTL	$0.7376 ₿0.000030	0.17	$62.41M ₿1.96K	$0.7402 ₿0.000031	$0.7274 ₿0.000030	$390.13K ₿154.98	$62.41M ₿2.02K	$62.41M ₿1.96K
638	Wilder World WILD	$0.1922 ₿0.000014	-0.53	$62.36M ₿3.98K	$0.1945 ₿0.000015	$0.1885 ₿0.000013	$1.42M ₿32.35	$96.14M ₿7.14K	$62.36M ₿3.98K
639	Unipoly UNP	$0.2232 ₿0.00000061	6.09	$62.36M ₿0	$0.2235 ₿0.00000064	$0.21 ₿0.00000049	$1.41M ₿0.37	$223.31M ₿616.43	$62.36M ₿0
640	Wrapped Matic WPOL	$0.2122 ₿0.000012	-0.64	$62.3M ₿0	$0.2144 ₿0.000013	$0.2089 ₿0.000012	$4.58M ₿846.92	$62.3M	$62.3M ₿0
641	Frax USD FRXUSD	$1	0.01	$61.62M	$1	$0.9997	$775.96K	$61.62M	$61.62M
642	Banana For Scale BANANAS31	$0.00616	4.13	$61.6M	$0.006193	$0.005839	$39.91M	$61.6M	$61.6M
643	Hey Anon ANON	$4.55	6.15	$60.99M	$4.58	$4.19	$2.12M	$95.51M	$60.99M
644	Geodnet GEOD	$0.1921 ₿0.0000029	1.39	$60.92M ₿270.28	$0.1921 ₿0.0000030	$0.1892 ₿0.0000028	$201.86K ₿1.18	$190.02M ₿2.93K	$60.92M ₿270.28
645	Avant USD AVUSD	$0.998	-0.18	$60.85M	$1	$0.9976	$2.39M	$60.85M	$60.85M
646	Supra SUPRA	$0.00436	2.59	$60.74M	$0.004442	$0.004229	$640.07K	$348.34M	$60.74M
647	Neutron NTRN	$0.1018 ₿0.000015	2.31	$60.6M ₿4.21K	$0.1026 ₿0.000016	$0.09787 ₿0.000014	$2.53M ₿196.13	$101.81M ₿15.05K	$60.6M ₿4.21K
648	Moonriver MOVR	$6.12 ₿0.00025	5.52	$60.1M ₿2.3K	$6.19 ₿0.00027	$5.7 ₿0.00025	$7.42M ₿150.56	$73.77M ₿2.9K	$60.1M ₿2.3K
649	Liqwid Finance LQ	$2.97 ₿0.000032	-0.26	$59.88M ₿0	$2.99 ₿0.000036	$2.85 ₿0.000032	$16.25K ₿2.54	$62.43M ₿689.98	$59.88M ₿0
650	MetFi METFI	$0.2452 ₿0.000021	-1.02	$59.42M ₿90.19	$0.2598 ₿0.000022	$0.2355 ₿0.000020	$1.02M ₿5.05	$118M ₿17.02K	$59.42M ₿90.19
651	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.02	$58.9M ₿0	$0.9995 ₿0.000014	$0.9987 ₿0.000014	$971K ₿3.5	$58.9M	$58.9M ₿0
652	ao Computer AO	$14.13	1.36	$58.88M	$14.49	$13.85	$20.24M	$58.88M	$58.88M
653	Kyber Network Crystal KNC	$0.3434 ₿0.000010	0.59	$58.43M ₿1.85K	$0.344 ₿0.000011	$0.3394 ₿0.000010	$6.25M ₿261.84	$82.48M ₿2.59K	$58.43M ₿1.85K
654	ECOMI OMI	$0.0002156 ₿0.0000000099	0.07	$58.43M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002139 ₿0.0000000097	$1.62M ₿7.27	$67.04M ₿3.11K	$58.43M ₿2.71K
655	USUALx USUALX	$0.1535	-1.11	$58.3M	$0.1565	$0.1466	$4.6K	$58.3M	$58.3M
656	GameBuild GAME	$0.003287	0.02	$58.25M	$0.003301	$0.003266	$6.27M	$70.38M	$58.25M
657	Smooth Love Potion SLP	$0.00141 ₿0.000000076	0.96	$57.93M ₿3.18K	$0.00141 ₿0.000000081	$0.001365 ₿0.000000076	$4.7M ₿254.16	$57.93M	$57.93M ₿3.18K
658	Comedian BAN	$0.05773	2.52	$57.75M	$0.05803	$0.05535	$10.91M	$57.75M	$57.75M
659	GRIFFAIN GRIFFAIN	$0.05735	1.56	$57.38M	$0.05841	$0.05399	$9.8M	$57.38M	$57.38M
660	Binance USD BUSD	$0.9912 ₿0.000014	-0.99	$57.29M ₿1.04K	$1.01 ₿0.000014	$0.9844 ₿0.000014	$2.73K ₿10.08	$57.29M ₿1.04K	$57.29M ₿1.04K
661	Fuel Network FUEL	$0.01132	0.69	$57.2M	$0.01133	$0.01095	$1.33M	$114.44M	$57.2M
662	Ski Mask Dog SKI	$0.05681	-1.25	$56.72M	$0.059	$0.05495	$1.02M	$56.72M	$56.72M
663	Oasys OAS	$0.01313 ₿0.0000011	-0.52	$56.44M ₿2.17K	$0.01333 ₿0.0000011	$0.013 ₿0.0000011	$748.17K ₿16.86	$131.38M ₿11.65K	$56.44M ₿2.17K
664	Zentry ZENT	$0.008046	0.18	$56.38M	$0.008112	$0.007905	$6.79M	$78.08M	$56.38M
665	Particle Network PARTI	$0.2416	4.00	$56.31M	$0.2463	$0.2301	$34.13M	$241.65M	$56.31M
666	The Arena ARENA	$0.02229	44.00	$55.89M	$0.02424	$0.01467	$5.81M	$224.45M	$55.89M
667	StakeStone Berachain Vault Token BERASTONE	$2,540.77	0.59	$55.83M	$2,542.91	$2,501.62	$439.16K	$55.83M	$55.83M
668	Infinitar Governance Token IGT	$0.185	-6.98	$55.8M	$0.1996	$0.1728	$2.95M	$183.53M	$55.8M
669	Nosana NOS	$0.6695 ₿0.000042	6.44	$55.79M ₿3.53K	$0.669 ₿0.000044	$0.6203 ₿0.000041	$1.03M ₿23.57	$66.9M ₿4.24K	$55.79M ₿3.53K
670	Fwog FWOG	$0.05696	2.07	$55.58M	$0.05725	$0.05394	$4.61M	$55.58M	$55.58M
671	Magic Internet Money MIM	$1 ₿0.000014	-0.01*	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9945 ₿0.000014	$44.85K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
672	Tokamak Network TON	$1.06 ₿0.000040	-1.04	$55.33M ₿1.87K	$1.07 ₿0.000044	$1.04 ₿0.000039	$1.02M ₿779.26	$99.41M ₿2.61K	$55.33M ₿1.87K
673	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
674	Cartesi CTSI	$0.06316 ₿0.0000038	2.04	$55.04M ₿3.07K	$0.06325 ₿0.0000040	$0.06087 ₿0.0000038	$3.79M ₿150.18	$63.15M ₿3.91K	$55.04M ₿3.07K
675	RealLink REAL	$0.02321 ₿0.00000012	7.24	$55.02M ₿0	$0.02322 ₿0.00000012	$0.02164 ₿0.00000012	$243.15K ₿2.86	$55.02M ₿65.76	$55.02M ₿0
676	BENQI QI	$0.007993 ₿0.00000033	1.22	$54.84M ₿1.48K	$0.008005 ₿0.00000034	$0.007734 ₿0.00000033	$1.7M ₿42.87	$57.57M ₿2.38K	$54.84M ₿1.48K
677	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01	$54.73M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$2.03K ₿128.06	$54.73M	$54.73M ₿0
678	SECRET SCRT	$0.1761 ₿0.0000083	-0.13	$54.54M ₿2.27K	$0.1767 ₿0.0000088	$0.1729 ₿0.0000083	$1.3M ₿60.07	$57.35M ₿2.44K	$54.54M ₿2.27K
679	Standard Bridged USDC.e (Optimism) USDC.E	$0.9991 ₿0.000014	-0.06	$54.46M ₿0	$1 ₿0.000014	$0.998 ₿0.000014	$484.31K ₿423.61	$54.46M	$54.46M ₿0
680	Islamic Coin ISLM	$0.02912 ₿0.00000076	0.06	$54.44M ₿0	$0.02921 ₿0.00000085	$0.02896 ₿0.00000075	$456.74K ₿21.5	$588.66M ₿15.33K	$54.44M ₿0
681	Propy PRO	$0.9376 ₿0.000038	7.71	$54.28M ₿2.21K	$0.9867 ₿0.000040	$0.8702 ₿0.000036	$14.79M ₿140.66	$93.76M ₿3.81K	$54.28M ₿2.21K
682	Aergo AERGO	$0.1148 ₿0.0000023	-0.39	$54.25M ₿1.05K	$0.1182 ₿0.0000024	$0.1139 ₿0.0000023	$20.33M ₿27.23	$57.4M ₿1.18K	$54.25M ₿1.05K
683	Metal Blockchain METAL	$0.1066 ₿0.0000010	-2.56	$54.14M ₿0	$0.1099 ₿0.0000010	$0.104 ₿0.0000010	$628.53K ₿12.36	$71.11M ₿359.56	$54.14M ₿0
684	CorgiAI CORGIAI	$0.000157 ₿0.000000031	0.28	$54.03M ₿10.89K	$0.0001642 ₿0.000000033	$0.000151 ₿0.000000031	$44.06K ₿6.96	$58.59M ₿11.81K	$54.03M ₿10.89K
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005901 ₿0.00000034	1.71	$53.81M ₿1.19K	$0.006162 ₿0.00000035	$0.005654 ₿0.00000033	$1.69M ₿31.77	$58.26M ₿3.39K	$53.81M ₿1.19K
686	Escoin Token ELG	$0.292 ₿0.000017	1.86	$53.79M ₿2.42K	$0.2921 ₿0.000017	$0.2858 ₿0.000016	$355.9K ₿12.24	$73.01M ₿4.29K	$53.79M ₿2.42K
687	Cronos Bridged WBTC (Cronos) WBTC	$106,191	0.51	$53.64M	$106,090	$104,457	$20.42K	$53.64M	$53.64M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}