Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Magic Internet Money MIM	$0.9984 ₿0.000014	0.54	$55.52M ₿1.28K	$1 ₿0.000014	$0.9881 ₿0.000014	$95.73K ₿16.92	$174.63M ₿4.2K	$55.52M ₿1.28K
603	Paxos Standard USDP	$0.9993 ₿0.000014	0.06	$55.48M ₿2.18K	$0.9997 ₿0.000014	$0.9969 ₿0.000014	$2.69M ₿180.27	$55.48M ₿2.18K	$55.48M ₿2.18K
604	Stables Labs USDX USDX	$0.08102	17.94	$55.49M	$0.09897	$0.06664	$3.1K	$55.49M	$55.49M
605	WorldAssets INC	$0.6122	5.50	$55.33M	$0.6874	$0.5726	$561.13K	$184.43M	$55.33M
606	Binance USD BUSD	$0.9975 ₿0.000014	0.58	$54.89M ₿1.04K	$0.9993 ₿0.000014	$0.9918 ₿0.000014	$9.03K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
607	VNDC VNDC	$0.00003834 ₿0.00000000057	0.16	$54.56M ₿0	$0.00003843 ₿0.	$0.00003814 ₿0.	$15.61 ₿0	$54.56M ₿221.02	$54.56M ₿0
608	Constellation DAG	$0.01442 ₿0.00000079	-2.29	$54.35M ₿2.38K	$0.01477 ₿0.00000082	$0.01436 ₿0.00000076	$1.47M ₿17.72	$54.35M ₿2.82K	$54.35M ₿2.38K
609	io.net IO	$0.2314	-0.79	$54.82M	$0.2444	$0.2273	$22.49M	$185.15M	$54.82M
610	Tellor TRB	$19.85 ₿0.0012	-5.01	$54.4M ₿3.12K	$21.18 ₿0.0012	$19.6 ₿0.0012	$28.82M ₿418.83	$55.66M ₿3.16K	$54.4M ₿3.12K
611	PYTHIA PYTHIA	$0.05393	1.80	$53.78M	$0.05627	$0.05207	$1.13M	$53.78M	$53.78M
612	MindWaveDAO NILA	$0.06407	6.21	$54M	$0.06576	$0.06018	$206.5K	$67.73M	$54M
613	BORA BORA	$0.04664 ₿0.0000027	0.03	$53.7M ₿2.9K	$0.04788 ₿0.0000030	$0.04533 ₿0.0000027	$1.15M ₿2.34	$56.17M ₿3.34K	$53.7M ₿2.9K
614	Rocket Pool RPL	$2.45 ₿0.00040	-2.39	$53.65M ₿8.08K	$2.56 ₿0.00042	$2.4 ₿0.00039	$6.77M ₿111.19	$53.65M ₿8.08K	$53.65M ₿8.08K
615	Restaked Swell ETH RSWETH	$2,820.99 ₿0.050	1.81	$53.58M ₿0	$2,885.81 ₿0.051	$2,709.68 ₿0.050	$23.04K ₿56.29	$53.58M	$53.58M ₿0
616	Hyperbeat USDT HBUSDT	$1.08	0.44	$53.57M	$1.12	$1.06	$167.23K	$53.57M	$53.57M
617	Escoin Token ELG	$0.2882 ₿0.000017	1.18	$53.09M ₿2.42K	$0.2903 ₿0.000017	$0.2848 ₿0.000016	$322.12K ₿12.24	$72.06M ₿4.29K	$53.09M ₿2.42K
618	LON LON	$0.4267 ₿0.000012	1.16	$52.94M ₿1.46K	$0.4309 ₿0.000012	$0.4171 ₿0.000012	$50.41K ₿4.85	$59.95M ₿1.75K	$52.94M ₿1.46K
619	ECOMI OMI	$0.0001941 ₿0.0000000099	5.55	$52.6M ₿2.71K	$0.0002 ₿0.000000010	$0.0001814 ₿0.0000000097	$3.33M ₿7.27	$60.35M ₿3.11K	$52.6M ₿2.71K
620	OpenLedger OPEN	$0.244	12.28	$52.81M	$0.2571	$0.2126	$19.94M	$245.08M	$52.81M
621	Swarm Network TRUTH	$0.02456	-27.95	$51.5M	$0.03436	$0.02428	$2.38M	$246.99M	$51.5M
622	Solayer LAYER	$0.2507	35.76	$51.95M	$0.2738	$0.184	$251.86M	$247.38M	$51.95M
623	MarsMi MARSMI	$0.05136	-1.98	$51.36M	$0.05239	$0.05119	$149.73K	$51.36M	$51.36M
624	Ventuals vHYPE VHYPE	$33.13	-1.55	$51.44M	$34.4	$31.7	$54.21K	$51.44M	$51.44M
625	Celium SN51	$16.36	-9.32	$51.07M	$18.05	$16.11	$1.43M	$51.07M	$51.07M
626	Anvil ANVL	$0.000634	-1.52	$50.89M	$0.000652	$0.0006228	$4.42K	$63.41M	$50.89M
627	tokenbot CLANKER	$51.75	1.09	$51.05M	$56.37	$49.77	$20.51M	$51.05M	$51.05M
628	Manta Network MANTA	$0.1116 ₿0.000039	-5.92	$50.58M ₿9.71K	$0.1202 ₿0.000040	$0.1069 ₿0.000038	$20.67M ₿655.95	$111.96M ₿38.83K	$50.58M ₿9.71K
629	iExec RLC RLC	$0.6971 ₿0.000048	2.70	$50.39M ₿3.5K	$0.7106 ₿0.000051	$0.6691 ₿0.000048	$8.12M ₿170.45	$60.57M ₿4.2K	$50.39M ₿3.5K
630	Coreum COREUM	$0.07726 ₿0.0000019	-1.28	$50.15M ₿0	$0.0823 ₿0.0000021	$0.07489 ₿0.0000019	$526.2K ₿30.47	$50.15M ₿1K	$50.15M ₿0
631	BLAST BLAST	$0.0009903 ₿0.000000010	5.30	$50.03M ₿0	$0.001017 ₿0.	$0.000921 ₿0.	$9.72M ₿0	$99.57M	$50.03M ₿0
632	Sign SIGN	$0.03775	3.23	$50.98M	$0.03776	$0.03554	$10.64M	$377.62M	$50.98M
633	Syndicate SYND	$0.1041	-8.35	$49.91M	$0.1136	$0.09811	$6.71M	$104.26M	$49.91M
634	Hiveterminal token HIVE	$0.09986 ₿0.0000057	-0.93	$49.93M ₿2.43K	$0.1041 ₿0.0000059	$0.09797 ₿0.0000056	$1.56M ₿45.32	$0	$49.93M ₿2.43K
635	IOST IOST	$0.001683 ₿0.00000016	0.69	$49.71M ₿3.14K	$0.001749 ₿0.00000017	$0.001629 ₿0.00000016	$8.71M ₿336.36	$49.71M ₿3.14K	$49.71M ₿3.14K
636	Metaplex MPLX	$0.08839 ₿0.0000053	0.30	$49.88M ₿2.37K	$0.09064 ₿0.0000059	$0.0863 ₿0.0000050	$8.13M ₿30.64	$88.67M ₿5.34K	$49.88M ₿2.37K
637	Zedxion ZEDXION	$0.4047 ₿0.0000035	-0.19	$49.51M ₿0	$0.4089 ₿0.0000035	$0.3994 ₿0.0000034	$140.47K ₿12.17	$1.93B ₿16.79K	$49.51M ₿0
638	Ark ARK	$0.2564 ₿0.000013	0.65	$49.26M ₿2.42K	$0.2657 ₿0.000014	$0.2501 ₿0.000013	$2.57M ₿89.65	$49.33M	$49.26M ₿2.42K
639	Orbs ORBS	$0.0102 ₿0.00000062	-0.04	$48.32M ₿2.67K	$0.01051 ₿0.00000064	$0.01005 ₿0.00000061	$5.74M ₿95.38	$102.11M ₿6.21K	$48.32M ₿2.67K
640	Mashida MSHD	$0.004816	-9.52	$48.26M	$0.005413	$0.004819	$32K	$48.26M	$48.26M
641	Mountain Protocol USD USDM	$1 ₿0.000014	0.02	$48.16M ₿0	$1 ₿0.000014	$1 ₿0.000014	$31.92 ₿17.3	$48.16M ₿1.19K	$48.16M ₿0
642	WOO Network WOO	$0.02543 ₿0.0000058	1.78	$48.44M ₿10.85K	$0.02674 ₿0.0000061	$0.02496 ₿0.0000058	$6.77M ₿352.03	$56.06M ₿13.1K	$48.44M ₿10.85K
643	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.03	$48.08M ₿1.11K	$1 ₿0.000014	$0.998 ₿0.000014	$2.28M ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
644	Terra LUNA	$0.07018 ₿0.000012	3.19	$48.04M ₿8.42K	$0.07168 ₿0.000012	$0.06678 ₿0.000012	$13.66M ₿673.59	$75.34M ₿13.21K	$48.04M ₿8.42K
645	Oobit OOB	$0.1951	3.26	$48.78M	$0.2024	$0.1827	$1.44M	$195.13M	$48.78M
646	SWFT Blockchain SWFTC	$0.004735 ₿0.000000083	29.80	$47.92M ₿738.49	$0.007192 ₿0.000000089	$0.003573 ₿0.000000082	$18.67M ₿68.77	$47.92M ₿824.3	$47.92M ₿738.49
647	Neiro NEIRO	$0.0001145	-0.69	$48.23M	$0.0001222	$0.0001118	$45.42M	$48.23M	$48.23M
648	VeraOne VRO	$130.98 ₿0.0011	2.49	$47.87M ₿328.13	$136.34 ₿0.0011	$127.32 ₿0.0010	$42.5K ₿0.43	$47.87M ₿328.13	$47.87M ₿328.13
649	TAGGER TAG	$0.0004417	-8.46	$47.75M	$0.0005011	$0.0004284	$9.25M	$177.8M	$47.75M
650	SECRET SCRT	$0.1481 ₿0.0000083	-4.30	$48.05M ₿2.27K	$0.1558 ₿0.0000088	$0.143 ₿0.0000083	$4.57M ₿60.07	$50.26M ₿2.44K	$48.05M ₿2.27K
651	SAFEbit SAFE	$0.2496	3.12	$47.77M	$0.2577	$0.2399	$611.63K	$249.63M	$47.77M
652	ConstitutionDAO PEOPLE	$0.009372 ₿0.00000051	-0.19	$47.49M ₿2.58K	$0.009875 ₿0.00000053	$0.009191 ₿0.00000050	$26.13M ₿537.14	$47.49M ₿2.58K	$47.49M ₿2.58K
653	YZY YZY	$0.3659	-0.91	$47.41M	$0.3726	$0.3627	$9.9M	$364.7M	$47.41M
654	INI INI	$0.08329	-1.96	$47.11M	$0.0864 ₿0.	$0.08271 ₿0.	$743.82K ₿0	$499.8M	$47.11M
655	Metis Token METIS	$7.06 ₿0.0012	-0.74	$47.21M ₿6.99K	$7.49 ₿0.0013	$6.96 ₿0.0012	$11.27M ₿394.11	$70.5M ₿12.94K	$47.21M ₿6.99K
656	Stratis STRAX	$0.0229 ₿0.0000015	0.78	$46.88M ₿2.99K	$0.02373 ₿0.0000016	$0.02245 ₿0.0000015	$3.78M ₿36.4	$48.61M	$46.88M ₿2.99K
657	Chromia CHR	$0.05535 ₿0.0000055	-1.34	$46.8M ₿4.53K	$0.05749 ₿0.0000060	$0.05408 ₿0.0000055	$7.52M ₿400.29	$46.8M ₿4.53K	$46.8M ₿4.53K
658	Bancor Network Token BNT	$0.4214 ₿0.000012	1.95	$46.71M ₿1.59K	$0.4335 ₿0.000012	$0.4066 ₿0.000012	$311.62K ₿152.69	$46.71M ₿1.59K	$46.71M ₿1.59K
659	Kyber Network Crystal KNC	$0.2753 ₿0.000010	3.63	$46.86M ₿1.85K	$0.2768 ₿0.000011	$0.2619 ₿0.000010	$9.34M ₿261.84	$66.25M ₿2.59K	$46.86M ₿1.85K
660	Sygnum FIUSD Liquidity Fund FIUSD	$11,671.07	0.03	$46.66M	$11,671.07	$11,667.3	$0	$46.66M	$46.66M
661	BOLD BOLD	$0.9984	0.09	$46.53M	$1	$0.9941	$1.61M	$46.53M	$46.53M
662	Lista DAO LISTA	$0.1835	-0.87	$46.81M	$0.1949	$0.1807	$13.01M	$146.26M	$46.81M
663	Gemini Dollar GUSD	$0.9989 ₿0.000014	0.05	$45.96M ₿1.8K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$366.42K ₿20.99	$45.96M ₿1.8K	$45.96M ₿1.8K
664	Siren SIREN	$0.06325	1.13	$46.09M	$0.06489	$0.06079	$4.84M	$46.09M	$46.09M
665	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.05	-0.07	$45.89M	$1.05 ₿0.	$1.05 ₿0.	$53.02 ₿0	$45.89M	$45.89M
666	Staked HYPE STHYPE	$33.27	-0.10	$46.03M	$34.4	$31.53	$397.18K	$46.03M	$46.03M
667	Gigachad GIGA	$0.004802 ₿0.000000018	-14.33	$45.81M ₿172.88	$0.005708 ₿0.000000022	$0.004654 ₿0.000000016	$6.36M ₿3.62	$45.81M ₿172.88	$45.81M ₿172.88
668	Power Ledger POWR	$0.08626 ₿0.0000054	-0.15	$45.68M ₿2.83K	$0.08881 ₿0.0000057	$0.08405 ₿0.0000054	$5.84M ₿372.03	$86.19M ₿5.49K	$45.68M ₿2.83K
669	OKZOO AIOT	$0.4066	-2.39	$45.73M	$0.4341	$0.4029	$2.98M	$406.46M	$45.73M
670	Ronin Bridged WETH (Ronin) WETH	$2,731.58	1.62	$45.67M	$2,800.24	$2,633.85	$1.19M	$1.04B	$45.67M
671	BOOK OF MEME BOME	$0.0006674 ₿0.00000018	-0.85	$46.02M ₿10.32K	$0.0007033 ₿0.00000018	$0.0006518 ₿0.00000017	$27.58M ₿5.7K	$46.02M ₿12.9K	$46.02M ₿10.32K
672	Stargate Finance STG	$0.1106 ₿0.000010	-1.22	$45.42M ₿2.18K	$0.1142 ₿0.000011	$0.1089 ₿0.000010	$4.68M ₿270.9	$72.7M ₿10.68K	$45.42M ₿2.18K
673	Hex Trust USD USDX	$0.9842	-0.32	$45.29M	$0.9878	$0.9807	$5.19K	$45.29M	$45.29M
674	Acet Token ACT	$0.0263 ₿0.00000036	4.45	$44.98M ₿787.63	$0.02646 ₿0.00000041	$0.02454 ₿0.00000034	$39.88K ₿3.17	$58.68M ₿810.79	$44.98M ₿787.63
675	ZelCash FLUX	$0.1124 ₿0.000015	-0.32	$45.05M ₿5.33K	$0.1168 ₿0.000016	$0.1111 ₿0.000015	$3.92M ₿111.63	$45.1M ₿6.8K	$45.05M ₿5.33K
676	Audius AUDIO	$0.03288 ₿0.0000038	1.69	$45.17M ₿4.63K	$0.03572 ₿0.0000040	$0.03195 ₿0.0000037	$21.78M ₿123.83	$45.17M ₿4.7K	$45.17M ₿4.63K
677	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$88,153	4.00	$45.16M	$89,754	$80,287	$237.5K	$45.16M	$45.16M
678	Bitlight LIGHT	$1.04	-7.33	$44.95M	$1.2	$1.04	$26.25M	$438.45M	$44.95M
679	Sui Bridged USDT (Sui) SBUSDT	$0.9991	0.06	$44.83M	$1	$0.9969	$125.31M	$44.83M	$44.83M
680	MVL MVL	$0.001622 ₿0.000000097	0.39	$44.63M ₿2.4K	$0.001683 ₿0.00000010	$0.001593 ₿0.000000096	$897.47K ₿90.14	$45.12M ₿2.71K	$44.63M ₿2.4K
681	DeAgentAI AIA	$0.4524	-5.02	$44.98M	$0.4934	$0.4443	$60.3M	$452.09M	$44.98M
682	Alchemy Pay ACH	$0.009044 ₿0.00000048	-2.01	$44.69M ₿2.38K	$0.009567 ₿0.00000050	$0.00897 ₿0.00000047	$10.29M ₿266.04	$90.4M ₿4.81K	$44.69M ₿2.38K
683	Stronghold Token SHX	$0.008258 ₿0.00000011	3.21	$44.38M ₿593.51	$0.008519 ₿0.00000011	$0.007698 ₿0.000000099	$1.47M ₿12.49	$0	$44.38M ₿593.51
684	Aevo AEVO	$0.04874 ₿0.000037	-2.50	$44.53M ₿4.13K	$0.05204 ₿0.000041	$0.04761 ₿0.000037	$25.05M ₿2.09K	$48.63M ₿37.51K	$44.53M ₿4.13K
685	Echelon Prime PRIME	$0.7995 ₿0.00033	-9.23	$43.98M ₿12.61K	$0.9022 ₿0.00033	$0.7995 ₿0.00032	$8.95M ₿124.64	$88.86M ₿37.4K	$43.98M ₿12.61K
686	Law Blocks LBT	$0.1791 ₿0.0000014	0.27	$43.91M ₿108.68	$0.1792 ₿0.0000014	$0.1783 ₿0.0000013	$444.98K ₿1.14	$179.22M ₿1.45K	$43.91M ₿108.68
687	Spell Token SPELL	$0.0002574 ₿0.000000016	4.07	$43.96M ₿2.26K	$0.0003372 ₿0.000000017	$0.0002435 ₿0.000000016	$35.17M ₿146.52	$50.45M ₿3.14K	$43.96M ₿2.26K
688	FIDA FIDA	$0.04417 ₿0.0000065	0.26	$43.81M ₿881.67	$0.0462 ₿0.0000068	$0.04344 ₿0.0000064	$6.61M ₿72.38	$44.21M ₿6.55K	$43.81M ₿881.67
689	Caldera ERA	$0.2483	-2.95	$43.47M	$0.2866	$0.2461	$55.72M	$248.73M	$43.47M
690	Atoshi ATOS	$0.048	5.14	$43.35M	$0.09086	$0.0445	$749.43K	$4.8B	$43.35M
691	Songbird SGB	$0.002683 ₿0.00000018	7.03	$43.08M ₿2.71K	$0.002755 ₿0.00000018	$0.002466 ₿0.00000017	$209.02K ₿5.07	$50.92M ₿3.29K	$43.08M ₿2.71K
692	aPriori APR	$0.2338	-3.85	$43.24M	$0.2514	$0.2302	$6.58M	$233.73M	$43.24M
693	Dymension DYM	$0.105 ₿0.000071	-39.53	$43.01M ₿11.53K	$0.184 ₿0.000075	$0.1027 ₿0.000070	$99.51M ₿338.99	$104.82M ₿71.25K	$43.01M ₿11.53K
694	Ocean Protocol OCEAN	$0.2147 ₿0.000015	1.37	$42.98M ₿9.44K	$0.2242 ₿0.000016	$0.2068 ₿0.000015	$670.08K ₿693.8	$57.54M ₿21.92K	$42.98M ₿9.44K
695	Tornado Cash TORN	$11.3 ₿0.000044	-0.73	$42.83M ₿170.18	$11.78 ₿0.000046	$10.71 ₿0.000043	$4.13M ₿0.53	$112.41M ₿446.61	$42.83M ₿170.18
696	Purr PURR	$0.07182	-7.72	$42.79M	$0.07849	$0.07173	$2.96M	$42.79M	$42.79M
697	Big Time BIGTIME	$0.02252 ₿0.0000042	1.58	$42.75M ₿3.31K	$0.02339 ₿0.0000044	$0.02148 ₿0.0000042	$11.25M ₿323.18	$112.02M ₿21.24K	$42.75M ₿3.31K
698	DORA DORA	$0.04265	0.30	$42.65M	$0.04287	$0.04221	$370.07K	$42.65M	$42.65M
699	Balancer BAL	$0.6592 ₿0.000068	1.99	$42.56M ₿3.85K	$0.6714 ₿0.000071	$0.6351 ₿0.000068	$2.69M ₿131.23	$46.55M ₿4.3K	$42.56M ₿3.85K
700	Whiteheart WHITE	$4,785.32 ₿0.083	0	$42.53M ₿746.43	$0	$0	$78.86 ₿0	$42.53M ₿746.43	$42.53M ₿746.43
701	OVERTAKE TAKE	$0.2628	0.48	$42.72M	$0.269	$0.2553	$51.3M	$263.58M	$42.72M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}