Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Binance USD BUSD	$0.9992 ₿0.000014	-0.16	$54.99M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$4.96M ₿10.08	$54.99M ₿1.04K	$54.99M ₿1.04K
603	Status SNT	$0.01388 ₿0.00000067	1.11	$54.99M ₿2.67K	$0.01392 ₿0.00000071	$0.01356 ₿0.00000066	$2.12M ₿99.72	$94.48M ₿4.58K	$54.99M ₿2.67K
604	FOLKS FOLKS	$4.4	-9.11	$54.7M	$4.87	$4.25	$8.28M	$220.24M	$54.7M
605	COTI COTI	$0.02138 ₿0.0000022	1.99	$54.67M ₿3.57K	$0.02148 ₿0.0000024	$0.02061 ₿0.0000022	$3.63M ₿177.47	$54.67M ₿4.54K	$54.67M ₿3.57K
606	Band Protocol BAND	$0.3213 ₿0.000030	-0.87	$54.6M ₿4.29K	$0.3242 ₿0.000032	$0.3142 ₿0.000030	$4.1M ₿185.69	$54.66M ₿4.42K	$54.6M ₿4.29K
607	Law Blocks LBT	$0.2224 ₿0.0000014	0.53	$54.5M ₿108.68	$0.2226 ₿0.0000014	$0.2209 ₿0.0000013	$559.5K ₿1.14	$222.46M ₿1.45K	$54.5M ₿108.68
608	OG Fan Token OG	$12.03 ₿0.000092	-1.25	$54.37M ₿439.65	$12.22 ₿0.000092	$12.02 ₿0.000085	$2.36M ₿122.09	$60.19M ₿460.23	$54.37M ₿439.65
609	Huma Finance HUMA	$0.03134	-3.11	$54.36M	$0.03236	$0.031	$9.96M	$313.63M	$54.36M
610	Tellor TRB	$19.62 ₿0.0012	1.89	$53.94M ₿3.12K	$19.73 ₿0.0012	$18.93 ₿0.0012	$9.34M ₿418.83	$55.27M ₿3.16K	$53.94M ₿3.12K
611	Illuvium ILV	$5.68 ₿0.0017	1.26	$53.89M ₿11.35K	$5.71 ₿0.0019	$5.51 ₿0.0017	$3.27M ₿361.29	$54.52M ₿17.12K	$53.89M ₿11.35K
612	Doodles DOOD	$0.006928	3.28	$54.03M	$0.007009	$0.006602	$7.01M	$69.28M	$54.03M
613	Stargate Bridged WETH WETH	$2,945.19	-0.26	$53.58M	$2,972.04	$2,903.58	$2.51M	$53.58M	$53.58M
614	Binance-Peg ZEC ZEC	$448.17	7.59	$53.77M	$450.75	$405.35	$11.17M	$53.77M	$53.77M
615	Harmony ONE	$0.003612 ₿0.00000039	-2.90	$53.58M ₿4.84K	$0.003743 ₿0.00000041	$0.003472 ₿0.00000039	$3M ₿166.41	$53.59M ₿5.17K	$53.58M ₿4.84K
616	Escoin Token ELG	$0.2901 ₿0.000017	0.11	$53.61M ₿2.42K	$0.2911 ₿0.000017	$0.2872 ₿0.000016	$337.33K ₿12.24	$72.75M ₿4.29K	$53.61M ₿2.42K
617	Euler EUL	$2.86 ₿0.000083	-1.57	$53.6M ₿1.57K	$2.93 ₿0.000085	$2.82 ₿0.000080	$2.54M ₿5.43	$77.98M ₿2.28K	$53.6M ₿1.57K
618	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$53.54M	$1.02	$1.02	$1.1	$53.54M	$53.54M
619	Pirate Chain ARRR	$0.2719 ₿0.0000031	-3.97	$53.41M ₿609.89	$0.2834 ₿0.0000032	$0.2717 ₿0.0000028	$446.36K ₿1.52	$54.44M ₿621.66	$53.41M ₿609.89
620	Wrapped CRO WCRO	$0.09316 ₿0.0000020	-1.56	$53.08M ₿0	$0.0948 ₿0.	$0.09232 ₿0.	$1.02M ₿0	$53.08M ₿1.19K	$53.08M ₿0
621	peaq PEAQ	$0.03179	0.47	$52.74M	$0.03247	$0.03088	$1.61M	$138.6M	$52.74M
622	Now Token NOW	$0.6275 ₿0.0000016	2.18	$52.5M ₿0	$0.6298 ₿0.	$0.604 ₿0.	$5.49K ₿0	$61.29M ₿330.01	$52.5M ₿0
623	LON LON	$0.4231 ₿0.000012	-0.66	$52.4M ₿1.46K	$0.4261 ₿0.000012	$0.4208 ₿0.000012	$11.8K ₿4.85	$59.47M ₿1.75K	$52.4M ₿1.46K
624	Enjin Coin ENJ	$0.02729 ₿0.0000063	-1.02	$52.28M ₿9.11K	$0.02769 ₿0.0000067	$0.02644 ₿0.0000062	$7.95M ₿558.31	$53.29M ₿11.38K	$52.28M ₿9.11K
625	Steakhouse ETH Morpho Vault STEAKETH	$3,061.81	-0.18	$52.17M	$3,082.3	$3,009.56	$0	$52.17M	$52.17M
626	TAGGER TAG	$0.000476	8.62	$51.8M	$0.0004893	$0.0004348	$3.23M	$192.89M	$51.8M
627	Tesla xStock TSLAX	$485.2	-0.02	$51.67M	$488.09	$477.58	$10.03M	$99.22M	$51.67M
628	Paxos Standard USDP	$0.9988 ₿0.000014	-0.01*	$51.51M ₿2.18K	$0.9992 ₿0.000014	$0.9984 ₿0.000014	$6.92M ₿180.27	$51.51M ₿2.18K	$51.51M ₿2.18K
629	Animecoin ANIME	$0.009278	1.68	$51.39M	$0.01028	$0.008905	$88.01M	$92.78M	$51.39M
630	Dialectic USD Vault DUSD	$1.01	0.02	$51.36M	$1.01	$1.01	$481.62K	$51.36M	$51.36M
631	Notcoin NOT	$0.0005155 ₿0.00000000054	-0.02	$51.28M	$0.0005203	$0.0005004	$7.29M	$52.84M	$51.28M
632	Zedxion ZEDXION	$0.4179 ₿0.0000035	-0.07	$51.12M ₿0	$0.4194 ₿0.0000035	$0.4176 ₿0.0000034	$73.56 ₿12.17	$1.99B ₿16.79K	$51.12M ₿0
633	Resupply USD REUSD	$0.9892	0.01*	$50.88M	$0.9898	$0.9886	$1.72M	$50.88M	$50.88M
634	WorldAssets INC	$0.5631	-0.85	$50.7M	$0.5728	$0.544	$447.03K	$169M	$50.7M
635	Siren SIREN	$0.06925	-0.35	$50.48M	$0.07016	$0.06812	$5.69M	$50.48M	$50.48M
636	Kinetiq Earn Vault VKHYPE	$25.47	5.23	$50.22M	$25.59	$24.02	$29.8K	$50.22M	$50.22M
637	Hex Trust USD USDX	$0.9953	3.19	$50.21M	$0.9962	$0.9613	$4.4K	$50.21M	$50.21M
638	WOO Network WOO	$0.02638 ₿0.0000058	-4.15	$50.06M ₿10.85K	$0.02767 ₿0.0000061	$0.02601 ₿0.0000058	$3.27M ₿352.03	$79.28M ₿13.1K	$50.06M ₿10.85K
639	Babylon BABY	$0.01681	0.90	$49.97M	$0.01684	$0.01609	$6.36M	$177.41M	$49.97M
640	PYTHIA PYTHIA	$0.05003	2.88	$49.95M	$0.05043	$0.04794	$533.75K	$49.95M	$49.95M
641	USDKG USDKG	$0.9993	-0.01*	$49.97M	$0.9994	$0.9972	$36.92K	$49.97M	$49.97M
642	SAFEbit SAFE	$0.1316	1.09	$49.94M	$0.1321	$0.1283	$3.67M	$131.65M	$49.94M
643	Helder HLDR	$0.2359	-0.39	$49.83M	$0.2371	$0.2336	$5.73K	$49.83M	$49.83M
644	HumidiFi WET	$0.2165	-6.50	$49.81M	$0.2318	$0.2092	$28.25M	$216.58M	$49.81M
645	Ark ARK	$0.2577 ₿0.000013	0.09	$49.5M ₿2.42K	$0.2584 ₿0.000014	$0.2513 ₿0.000013	$993.13K ₿89.65	$49.57M	$49.5M ₿2.42K
646	Infrared Bera IBERA	$0.6291	4.24	$49.42M	$0.6292	$0.5838	$362.85K	$49.42M	$49.42M
647	VaultBridge Bridged ETH (Katana) VBETH	$2,959.41	0.30	$49.53M	$2,974.35	$2,902.91	$3.98M	$49.53M	$49.53M
648	VaultBridge Bridged USDC (Katana) VBUSDC	$1	0.27	$49.49M	$1	$0.997	$6.88M	$49.49M	$49.49M
649	IOST IOST	$0.001637 ₿0.00000016	-0.48	$49.39M ₿3.14K	$0.00166 ₿0.00000017	$0.001606 ₿0.00000016	$6.5M ₿336.36	$49.39M ₿3.14K	$49.39M ₿3.14K
650	Ontology ONT	$0.05349 ₿0.0000050	-0.36	$49.18M ₿4.5K	$0.05395 ₿0.0000051	$0.05252 ₿0.0000048	$3.34M ₿246.99	$53.51M ₿5K	$49.18M ₿4.5K
651	Sui Bridged WBTC (Sui) WBTC	$87,513	0.40	$48.77M	$87,819	$86,145	$3.44M	$48.77M	$48.77M
652	CARV CARV	$0.1604	-4.43	$48.84M	$0.1691	$0.1598	$8.48M	$160.92M	$48.84M
653	Unit Plasma UXPL	$0.1342	2.91	$48.53M	$0.1349	$0.1254	$924.71K	$1.35B	$48.53M
654	Ronin Bridged WETH (Ronin) WETH	$2,947.5	-0.32	$48.36M	$2,973.51	$2,895.09	$573.29K	$1.13B	$48.36M
655	Orbs ORBS	$0.009968 ₿0.00000062	1.39	$48.32M ₿2.67K	$0.009996 ₿0.00000064	$0.009813 ₿0.00000061	$3.34M ₿95.38	$99.65M ₿6.21K	$48.32M ₿2.67K
656	VeraOne VRO	$130.51 ₿0.0011	3.46	$48.14M ₿328.13	$98.6 ₿0.0011	$91.99 ₿0.0010	$35.03K ₿0.43	$48.14M ₿328.13	$48.14M ₿328.13
657	Overnight.fi USD+ USD+	$0.9986 ₿0.000014	-0.02	$48.02M ₿1.11K	$0.9996 ₿0.000014	$0.9985 ₿0.000014	$1.16 ₿131.89	$48.02M ₿1.1K	$48.02M ₿1.11K
658	Mountain Protocol USD USDM	$0.9983 ₿0.000014	0.05	$47.94M ₿0	$1 ₿0.000014	$0.9971 ₿0.000014	$153.21 ₿17.3	$47.94M ₿1.19K	$47.94M ₿0
659	SMARDEX SDEX	$0.005121 ₿0.00000032	0.18	$47.85M ₿2.66K	$0.005127 ₿0.00000032	$0.005081 ₿0.00000031	$248.38K ₿25.34	$51.02M ₿3.21K	$47.85M ₿2.66K
660	YZY YZY	$0.3663	-0.89	$47.7M	$0.3698	$0.3634	$2.08M	$366.89M	$47.7M
661	Decentralized Social DESO	$4.48 ₿0.00043	-4.63	$47.21M ₿4.56K	$4.71 ₿0.00043	$4.48 ₿0.00041	$31.78K ₿144.79	$48.45M ₿4.68K	$47.21M ₿4.56K
662	MarsMi MARSMI	$0.04703	0.03	$47.04M	$0.04705	$0.04606	$157.25K	$47.04M	$47.04M
663	Fulcrom FUL	$0.002832 ₿0.00000017	1.14	$47.04M ₿306.1	$0.002841 ₿0.00000018	$0.00276 ₿0.00000017	$35.14K ₿0.42	$56.72M ₿3.45K	$47.04M ₿306.1
664	Hiveterminal token HIVE	$0.09228 ₿0.0000057	-1.82	$46.87M ₿2.43K	$0.09455 ₿0.0000059	$0.09124 ₿0.0000056	$1.3M ₿45.32	$0	$46.87M ₿2.43K
665	Sygnum FIUSD Liquidity Fund FIUSD	$11,714.25	0.05	$46.83M	$11,714.25	$11,708.22	$0	$46.83M	$46.83M
666	Firelight Staked XRP STXRP	$1.86	-0.37	$46.68M	$1.88	$1.84	$55.25K	$46.68M	$46.68M
667	ConstitutionDAO PEOPLE	$0.009183 ₿0.00000051	0.18	$46.55M ₿2.58K	$0.009231 ₿0.00000053	$0.008949 ₿0.00000050	$8.99M ₿537.14	$46.55M ₿2.58K	$46.55M ₿2.58K
668	MVL MVL	$0.001661 ₿0.000000097	-0.28	$46.41M ₿2.4K	$0.001695 ₿0.00000010	$0.001636 ₿0.000000096	$76.73K ₿90.14	$46.67M ₿2.71K	$46.41M ₿2.4K
669	GMT GMT	$0.01481 ₿0.0000042	5.36	$46.11M ₿8.25K	$0.01536 ₿0.0000046	$0.01402 ₿0.0000041	$18.36M ₿2.37K	$75.19M ₿22.95K	$46.11M ₿8.25K
670	iExec RLC RLC	$0.6384 ₿0.000048	-1.10	$46.21M ₿3.5K	$0.6474 ₿0.000051	$0.6246 ₿0.000048	$2.19M ₿170.45	$55.54M ₿4.2K	$46.21M ₿3.5K
671	Moonwell Flagship USDC (Morpho Vault) MWUSDC	$1.06	10.80	$46.14M	$1.06 ₿0.	$0.9559 ₿0.	$1.93 ₿0	$46.14M	$46.14M
672	NKYC Token NKYC	$11.44 ₿0.00021	-0.22	$45.83M ₿838.9	$11.55 ₿0.00021	$11.27 ₿0.00020	$208.58K ₿2.26	$45.83M ₿838.9	$45.83M ₿838.9
673	Gemini Dollar GUSD	$0.9991 ₿0.000014	-0.09	$45.77M ₿1.8K	$1 ₿0.000014	$0.9983 ₿0.000014	$303.85K ₿20.99	$45.77M ₿1.8K	$45.77M ₿1.8K
674	Momentum MMT	$0.2223	3.34	$45.37M	$0.229	$0.2139	$28.92M	$222.32M	$45.37M
675	Mezo Wrapped BTC BTC	$86,576 ₿1	-0.47	$45.48M	$87,095 ₿1	$85,833 ₿1	$6.34K	$45.48M	$45.48M
676	Spark SPK	$0.02083	1.90	$45.22M	$0.02094	$0.02017	$18.42M	$208.53M	$45.22M
677	StraitsX XUSD XUSD	$1	0.02	$45.1M	$1	$0.9995	$46.94M	$45.1M	$45.1M
678	Ondo U.S. Dollar Token USDON	$1	0	$45.08M	$1	$1	$74.55M	$45.08M	$45.08M
679	Constellation DAG	$0.01181 ₿0.00000079	-8.01	$44.75M ₿2.38K	$0.01284 ₿0.00000082	$0.01181 ₿0.00000076	$3.52M ₿17.72	$44.75M ₿2.82K	$44.75M ₿2.38K
680	Bancor Network Token BNT	$0.4045 ₿0.000012	-0.01	$44.7M ₿1.59K	$0.6528 ₿0.000012	$0.3954 ₿0.000012	$237.09K ₿152.69	$44.7M ₿1.59K	$44.7M ₿1.59K
681	BORA BORA	$0.0388 ₿0.0000027	-1.61	$44.12M ₿2.9K	$0.03959 ₿0.0000030	$0.03781 ₿0.0000027	$619.93K ₿2.34	$46.15M ₿3.34K	$44.12M ₿2.9K
682	Yield Guild Games YGG	$0.06531 ₿0.000018	-2.11	$44.59M ₿5.92K	$0.06708 ₿0.000019	$0.06393 ₿0.000017	$10.37M ₿2.81K	$65.34M ₿18.89K	$44.59M ₿5.92K
683	Whiteheart WHITE	$5,013.51 ₿0.083	-0.74	$44.56M ₿746.43	$5,079.79	$4,998.11	$994.96 ₿0	$44.56M ₿746.43	$44.56M ₿746.43
684	Cronos Bridged WBTC (Cronos) WBTC	$88,060	0.36	$44.5M	$88,468	$86,057	$33.15K	$44.5M	$44.5M
685	Hivemapper HONEY	$0.008447 ₿0.0000017	-6.22	$44.47M ₿2.24K	$0.009081 ₿0.0000018	$0.008272 ₿0.0000017	$770.93K ₿26.07	$55.12M ₿10.89K	$44.47M ₿2.24K
686	Tether Gold Tokens XAUT0	$4,479.14	-0.36	$44.48M	$4,524.31	$4,459.92	$4.22M	$44.48M	$44.48M
687	StorX SRX	$0.07339 ₿0.00000058	-0.54	$44.48M ₿264.61	$0.07452 ₿0.00000058	$0.07312 ₿0.00000056	$2.51M ₿10.79	$44.48M ₿346.52	$44.48M ₿264.61
688	Derive DRV	$0.05169	4.50	$44.39M	$0.05173	$0.04939	$234.06K	$77.59M	$44.39M
689	Lisk LSK	$0.1965 ₿0.000026	-2.50	$44.33M ₿3.86K	$0.2031 ₿0.000027	$0.1933 ₿0.000026	$4.83M ₿98.15	$78.62M	$44.33M ₿3.86K
690	Degen DEGEN	$0.001199 ₿0.00000050	0.36	$44.33M ₿6.24K	$0.0012 ₿0.00000053	$0.001132 ₿0.00000048	$3.37M ₿843.4	$44.33M ₿18.47K	$44.33M ₿6.24K
691	Aegis YUSD YUSD	$0.9983	-0.04	$44.24M	$1	$0.99	$13.57K	$44.24M	$44.24M
692	Swipe SXP	$0.06649 ₿0.0000064	6.42	$43.91M ₿3.88K	$0.06695 ₿0.0000067	$0.06238 ₿0.0000064	$17.42M ₿255.77	$44M ₿3.89K	$43.91M ₿3.88K
693	Neiro NEIRO	$0.0001041	0.96	$43.88M	$0.0001048	$0.00009956	$16.05M	$43.88M	$43.88M
694	Stargate Finance STG	$0.1101 ₿0.000010	-1.58	$43.88M ₿2.18K	$0.1124 ₿0.000011	$0.1083 ₿0.000010	$3.31M ₿270.9	$72.4M ₿10.68K	$43.88M ₿2.18K
695	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,657 ₿1.00047	0.57	$43.84M ₿0	$87,774 ₿1.015	$86,552 ₿0.98	$3.48M ₿10.65	$43.84M	$43.84M ₿0
696	rsERG RSERG	$0.4481	1.84	$43.82M	$0.4558 ₿0.	$0.4262 ₿0.	$7.97K ₿0	$43.82M	$43.82M
697	Metis Token METIS	$6.53 ₿0.0012	21.26	$44.01M ₿6.99K	$6.53 ₿0.0013	$5.26 ₿0.0012	$21.89M ₿394.11	$64.53M ₿12.94K	$44.01M ₿6.99K
698	World Mobile Token WMTX	$0.05404 ₿0.0000056	-8.69	$43.27M ₿3.15K	$0.0592 ₿0.0000056	$0.05386 ₿0.0000052	$8.37M ₿73.2	$108.09M ₿11.23K	$43.27M ₿3.15K
699	Cysic CYS	$0.269	-2.76	$43.23M	$0.3082	$0.2285	$64.19M	$268.86M	$43.23M
700	Lista DAO LISTA	$0.151	0.84	$42.85M	$0.1516	$0.1465	$3.89M	$120.22M	$42.85M
701	Bridged NXPC NXPC	$0.3832	0.96	$42.29M	$0.3848	$0.3707	$13K	$42.29M	$42.29M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}