Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Категории

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Geode Chain GEODE	$0.002792 ₿0.000000042	0.19	$32.79M ₿500.91	$0.002792 ₿0.000000044	$0.002708 ₿0.000000042	$808.38 ₿0.01	$32.79M ₿500.91	$32.79M ₿500.91
604	XT Stablecoin XTUSD XTUSD	$0.9997 ₿0.000015	0.01*	$32.79M ₿505.7	$0.9999 ₿0.000016	$0.9989 ₿0.000015	$4.3M ₿64.5	$32.79M ₿505.7	$32.79M ₿505.7
605	Solstice SLX	$0.1347 ₿0.0000020	-6.95	$32.74M ₿505.39	$0.1451 ₿0.0000024	$0.1328 ₿0.0000020	$28.87M ₿245.97	$134.8M ₿2.08K	$32.74M ₿505.39
606	Sahara AI SAHARA	$0.009356 ₿0.00000014	-0.76	$32.66M ₿507.89	$0.009533 ₿0.00000015	$0.009213 ₿0.00000014	$7.97M ₿129.88	$93.56M ₿1.46K	$32.66M ₿507.89
607	KGeN KGEN	$0.1643 ₿0.0000025	2.09	$32.66M ₿497.63	$0.1648 ₿0.0000027	$0.1586 ₿0.0000025	$1.22M ₿18.02	$164.4M ₿2.51K	$32.66M ₿497.63
608	Coinbase (Ondo Tokenized Stock) COINON	$162.96 ₿0.0024	3.41	$32.63M ₿111.97	$163.69 ₿0.0025	$156.18 ₿0.0024	$27.23M ₿81.48	$32.63M ₿111.97	$32.63M ₿111.97
609	Zest Protocol ZEST	$0.2222 ₿0.0000033	-6.04	$32.45M ₿487.72	$0.2372 ₿0.0000038	$0.215 ₿0.0000033	$5.37M ₿89.56	$222.24M ₿3.34K	$32.45M ₿487.72
610	USTBL USTBL	$1.06 ₿0.000016	0.06	$32.39M ₿499.53	$1.06 ₿0.000017	$1.06 ₿0.000016	$9.52K ₿0.14	$32.39M ₿499.53	$32.39M ₿499.53
611	MBG By Multibank Group MBG	$0.1304 ₿0.0000020	-3.45	$32.37M ₿500.8	$0.1353 ₿0.0000021	$0.1298 ₿0.0000020	$3.99M ₿61.94	$127.47M ₿1.97K	$32.37M ₿500.8
612	Puff The Dragon PUFF	$0.03646 ₿0.00000056	9.98	$32.42M ₿500.39	$0.03657 ₿0.00000059	$0.03315 ₿0.00000045	$1.36K ₿0.04	$32.42M ₿500.39	$32.42M ₿500.39
613	America Party AMERICA	$0.00000007682 ₿0.0000000000011	-0.19	$32.32M ₿494.27	$0.00000007746 ₿0.0000000000011	$0.00000007675 ₿0.0000000000011	$1.28 ₿0	$32.32M ₿494.27	$32.32M ₿494.27
614	HydraDX HDX	$0.005452 ₿0.000000081	5.51	$32.27M ₿482	$0.005452 ₿0.000000083	$0.005128 ₿0.000000079	$39.32K ₿0.7	$35.02M ₿523.11	$32.27M ₿482
615	cat in a dogs world MEW	$0.0003628 ₿0.0000000056	0.36	$32.26M ₿505.53	$0.0003708 ₿0.0000000058	$0.0003577 ₿0.0000000056	$3.15M ₿52.8	$32.26M ₿505.53	$32.26M ₿505.53
616	MetaMask USD MUSD	$0.9998 ₿0.000015	0.01*	$32.16M ₿484.66	$1.01 ₿0.000016	$0.997 ₿0.000015	$4.12M ₿0.35	$32.16M ₿484.66	$32.16M ₿484.66
617	Nirvana ANA ANA	$3.92 ₿0.000061	-0.01*	$32.03M ₿502.82	$3.93	$3.92	$16.27 ₿0	$32.03M ₿502.82	$32.03M ₿502.82
618	API3 API3	$0.2229 ₿0.0000034	2.60	$32.01M ₿495.18	$0.2241 ₿0.0000035	$0.2162 ₿0.0000034	$3.21M ₿69.5	$39.05M ₿604.12	$32.01M ₿495.18
619	Nest Basis Vault NBASIS	$1.06 ₿0.000016	0.04	$31.99M ₿483.45	$1.06 ₿0.000017	$1.06 ₿0.000016	$5.37 ₿0	$31.99M ₿483.45	$31.99M ₿483.45
620	Paxos Standard USDP	$0.9999 ₿0.000015	0.08	$31.95M ₿493	$1 ₿0.000016	$0.9987 ₿0.000015	$10.59M ₿240.54	$31.95M ₿493	$31.95M ₿493
621	Dual DUAL	$0.004223 ₿0.000000068	0.78	$31.89M ₿520.37	$0.004647 ₿0.000000072	$0.003806 ₿0.000000060	$117.68K ₿2.33	$42.18M ₿688.23	$31.89M ₿520.37
622	OpenLedger OPEN	$0.1474 ₿0.0000022	-0.38	$31.78M ₿488.89	$0.1509 ₿0.0000024	$0.1455 ₿0.0000022	$4.46M ₿80.61	$147.47M ₿2.27K	$31.78M ₿488.89
623	Resupply USD REUSD	$0.9932 ₿0.000015	-0.54	$31.78M ₿492.9	$1 ₿0.000016	$0.9944 ₿0.000015	$7.08K ₿1.07	$31.78M ₿492.9	$31.78M ₿492.9
624	Baseline B	$2.52 ₿0.000038	5.15	$31.68M ₿487.77	$2.54 ₿0.000039	$2.39 ₿0.000038	$113.3 ₿0	$52.89M ₿814.4	$31.68M ₿487.77
625	StorX SRX	$0.05182 ₿0.00000079	0.17	$31.47M ₿484.68	$0.05184 ₿0.00000083	$0.05169 ₿0.00000079	$2.05M ₿31.24	$31.47M ₿484.68	$31.47M ₿484.68
626	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.14 ₿0.000017	0.36	$31.44M ₿485.25	$1.14 ₿0.000018	$1.14 ₿0.000017	$0	$31.44M ₿485.25	$31.44M ₿485.25
627	MegaUSD USDM	$1 ₿0.000015	0.17	$31.34M ₿756.96	$1 ₿0.000016	$0.9966 ₿0.000015	$262.13K ₿4.77	$31.34M ₿756.96	$31.34M ₿756.96
628	Avantis AVNT	$0.09472 ₿0.0000014	1.71	$31.19M ₿482.84	$0.0951 ₿0.0000015	$0.09199 ₿0.0000014	$6.59M ₿99.89	$94.72M ₿1.47K	$31.19M ₿482.84
629	TerraUSD USTC	$0.005572 ₿0.000000086	2.42	$31.07M ₿481.21	$0.005595 ₿0.000000087	$0.005414 ₿0.000000085	$962.94K ₿17.46	$33.88M ₿524.64	$31.07M ₿481.21
630	Noon USN USN	$0.999 ₿0.000015	-0.01	$31.07M ₿479.54	$0.9994 ₿0.000016	$0.9987 ₿0.000015	$24.82K ₿0	$31.07M ₿479.54	$31.07M ₿479.54
631	OpenServ SERV	$0.04041 ₿0.00000063	13.32	$31.12M ₿492.26	$0.04262 ₿0.00000066	$0.03565 ₿0.00000055	$666.77K ₿11	$40.41M ₿639.3	$31.12M ₿492.26
632	CoinEx Token CET	$0.01252 ₿0.00000019	-0.01	$30.98M ₿483.58	$0.01274 ₿0.00000020	$0.01252 ₿0.00000019	$36.15K ₿0.56	$30.98M ₿483.58	$30.98M ₿483.58
633	Goldfish Gold GGBR	$4.02 ₿0.000062	0.54	$30.98M ₿484.28	$4.08 ₿0.000065	$4 ₿0.000062	$76.97K ₿1.77	$100.56M ₿1.57K	$30.98M ₿484.28
634	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿478.47	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿478.47	$30.95M ₿478.47
635	Gensyn AI	$0.02355 ₿0.00000035	1.04	$30.73M ₿467.45	$0.02399 ₿0.00000040	$0.02292 ₿0.00000035	$6.73M ₿147.11	$235.53M ₿3.58K	$30.73M ₿467.45
636	HashKey Platform Token HSK	$0.08894 ₿0.0000013	-0.36	$30.68M ₿471.76	$0.08977 ₿0.0000014	$0.08841 ₿0.0000013	$164.36K ₿2.17	$88.94M ₿1.37K	$30.68M ₿471.76
637	Core CORE	$0.02461 ₿0.00000038	-0.16	$30.62M ₿477.71	$0.02508 ₿0.00000039	$0.02443 ₿0.00000038	$2.78M ₿42.38	$51.7M ₿806.62	$30.62M ₿477.71
638	Now Token NOW	$0.3665 ₿0.0000056	3.75	$30.62M ₿475	$0.3688 ₿0.0000057	$0.3527 ₿0.0000055	$2.67K ₿0.05	$35.75M ₿554.61	$30.62M ₿475
639	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	0.06	$30.59M ₿474.29	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$30.59M ₿474.29	$30.59M ₿474.29
640	just a frog FROG	$0.03058 ₿0.00000040	0	$30.59M ₿400.64	$0	$0	$0 ₿0	$30.58M ₿400.64	$30.59M ₿400.64
641	Siacoin SC	$0.0006109 ₿0.0000000094	0.67	$30.4M ₿472.09	$0.0006241 ₿0.0000000098	$0.0006026 ₿0.0000000094	$2.47M ₿40.11	$30.4M ₿472.09	$30.4M ₿472.09
642	Casper Network CSPR	$0.001833 ₿0.000000027	4.27	$30.38M ₿460.35	$0.001842 ₿0.000000028	$0.001741 ₿0.000000027	$1.6M ₿12.95	$36.07M ₿546.56	$30.38M ₿460.35
643	OpenEden OpenDollar USDO	$0.9968 ₿0.000016	-0.17	$30.36M ₿488	$0.9985 ₿0.000016	$0.9964 ₿0.000015	$9.71K ₿0	$30.36M ₿488	$30.36M ₿488
644	Starpower STAR	$0.1629 ₿0.0000024	2.76	$30.32M ₿461.66	$0.1692 ₿0.0000026	$0.1524 ₿0.0000024	$2.28M ₿28.1	$90.14M ₿1.37K	$30.32M ₿461.66
645	Band Protocol BAND	$0.169 ₿0.0000026	0.50	$30.18M ₿472.81	$0.1734 ₿0.0000027	$0.1679 ₿0.0000026	$2.72M ₿30.52	$30.28M ₿474.31	$30.18M ₿472.81
646	SkyAI SKYAI	$0.03 ₿0.00000048	-3.10	$29.96M ₿480.03	$0.03188 ₿0.00000053	$0.02958 ₿0.00000047	$9.14M ₿140.86	$29.96M ₿480.03	$29.96M ₿480.03
647	Zora ZORA	$0.006701 ₿0.00000010	-0.89	$29.96M ₿470.98	$0.006833 ₿0.00000010	$0.006566 ₿0.00000010	$12.41M ₿198.08	$67.02M ₿1.05K	$29.96M ₿470.98
648	MEET48 IDOL	$0.01541 ₿0.00000023	3.39	$29.9M ₿457.91	$0.01545 ₿0.00000024	$0.0149 ₿0.00000023	$2.21M ₿44.14	$73.49M ₿1.13K	$29.9M ₿457.91
649	Orbs ORBS	$0.006008 ₿0.000000093	-0.76	$29.89M ₿464.59	$0.006085 ₿0.000000099	$0.005952 ₿0.000000093	$1.7M ₿25.71	$60.13M ₿934.65	$29.89M ₿464.59
650	Backed CSPX Core S&P 500 BCSPX	$809.18 ₿0.012	-0.57	$29.83M ₿461.22	$813.8 ₿0.013	$809.18 ₿0.012	$1.78 ₿0	$29.83M ₿461.22	$29.83M ₿461.22
651	Perle PRL	$0.1702 ₿0.0000026	2.22	$29.81M ₿456.72	$0.1765 ₿0.0000027	$0.1661 ₿0.0000026	$2.95M ₿42.73	$170.33M ₿2.61K	$29.81M ₿456.72
652	Bancor Network Token BNT	$0.2751 ₿0.0000042	3.27	$29.66M ₿459.89	$0.2796 ₿0.0000043	$0.2649 ₿0.0000041	$149.71K ₿1.9	$29.66M ₿459.89	$29.66M ₿459.89
653	SSV Network SSV	$2.02 ₿0.000031	0.23	$29.64M ₿462.37	$2.05 ₿0.000032	$1.99 ₿0.000031	$4.45M ₿62.01	$29.64M ₿462.37	$29.64M ₿462.37
654	Block Street BSB	$0.1249 ₿0.0000025	-5.93	$29.5M ₿591.69	$0.1737 ₿0.0000025	$0.1254 ₿0.0000018	$31.43M ₿294.53	$124.85M ₿2.5K	$29.5M ₿591.69
655	iota SN9	$6.54 ₿0.00010	-1.14	$29.45M ₿468.41	$6.77 ₿0.00010	$6.14 ₿0.00010	$127.6K ₿4.92	$29.45M ₿468.41	$29.45M ₿468.41
656	Across Protocol ACX	$0.04173 ₿0.00000064	1.38	$29.41M ₿455.12	$0.04284 ₿0.00000066	$0.04103 ₿0.00000064	$2.92M ₿20.28	$41.74M ₿645.88	$29.41M ₿455.12
657	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.36 ₿0.000020	0.42	$29.42M ₿453.73	$1.36 ₿0.000021	$1.35 ₿0.000020	$0	$29.42M ₿453.73	$29.42M ₿453.73
658	Wiki Cat WKC	$0.0000000545 ₿0.00000000000089	-5.33	$29.25M ₿479.49	$0.00000005843 ₿0.00000000000093	$0.00000005406 ₿0.00000000000082	$193.4K ₿4.38	$29.25M ₿479.49	$29.25M ₿479.49
659	Unicorn UWU	$0.02924 ₿0.00000042	23.59	$29.24M ₿425.14	$0.03005 ₿0.00000043	$0.023 ₿0.00000036	$76.9K ₿0.6	$29.24M ₿425.14	$29.24M ₿425.14
660	BOLD BOLD	$1 ₿0.000015	-0.02	$29.23M ₿447.56	$1 ₿0.000016	$1 ₿0.000015	$403.48K ₿6.84	$29.23M ₿447.56	$29.23M ₿447.56
661	Midas M1 USD Market Neutral MM1-USD	$1.02 ₿0.000015	0	$29.02M ₿447.96	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$29.02M ₿447.96	$29.02M ₿447.96
662	BOOK OF MEME BOME	$0.0004205 ₿0.0000000064	3.43	$29.02M ₿445.68	$0.0004237 ₿0.0000000066	$0.0004027 ₿0.0000000064	$11.43M ₿212.91	$29.02M ₿445.68	$29.02M ₿445.68
663	Kekius Maximus KEKIUS	$0.02882 ₿0.00000043	3.30	$28.82M ₿437.24	$0.02909 ₿0.00000045	$0.0275 ₿0.00000042	$194.9 ₿0	$28.82M ₿437.24	$28.82M ₿437.24
664	Victoria VR VR	$0.001713 ₿0.000000027	-4.88	$28.79M ₿463.16	$0.001805 ₿0.000000029	$0.001705 ₿0.000000027	$828.27K ₿6.75	$28.79M ₿463.16	$28.79M ₿463.16
665	Manta Network MANTA	$0.06038 ₿0.00000092	4.38	$28.77M ₿441.29	$0.06071 ₿0.00000096	$0.05758 ₿0.00000091	$5.67M ₿80.93	$60.4M ₿926.43	$28.77M ₿441.29
666	B3 (Base) B3	$0.0006193 ₿0.0000000098	30.03	$28.79M ₿452.7	$0.0007155 ₿0.000000011	$0.0004722 ₿0.0000000075	$61.04M ₿514.44	$62.01M ₿974.98	$28.79M ₿452.7
667	NKYC Token NKYC	$7.17 ₿0.00010	1.59	$28.67M ₿437.08	$7.17 ₿0.00011	$7.01 ₿0.00010	$196.57K ₿3.69	$28.67M ₿437.08	$28.67M ₿437.08
668	Anoma XAN	$0.01144 ₿0.00000017	4.67	$28.61M ₿440.28	$0.01228 ₿0.00000018	$0.0108 ₿0.00000016	$5.05M ₿63.34	$114.42M ₿1.76K	$28.61M ₿440.28
669	Fabric Protocol ROBO	$0.01277 ₿0.00000019	-1.25	$28.5M ₿442.59	$0.01299 ₿0.00000021	$0.01266 ₿0.00000019	$3.58M ₿44.08	$127.74M ₿1.98K	$28.5M ₿442.59
670	Monerium EUR emoney [OLD] EURE	$1.14 ₿0.000017	0.52	$28.47M ₿435.44	$1.15 ₿0.000018	$1.13 ₿0.000017	$1.22M ₿24.95	$28.47M ₿435.44	$28.47M ₿435.44
671	tx TX	$0.004209 ₿0.000000069	-8.37	$28.47M ₿468.96	$0.00483 ₿0.000000077	$0.004226 ₿0.000000063	$212.28K ₿4.44	$429.41M ₿7.07K	$28.47M ₿468.96
672	Status SNT	$0.007182 ₿0.00000011	-0.61	$28.44M ₿435.01	$0.007361 ₿0.00000011	$0.007045 ₿0.00000011	$1.55M ₿7.53	$48.87M ₿747.43	$28.44M ₿435.01
673	Vanta Network SN8	$5.93 ₿0.000094	-0.60	$28.43M ₿451.7	$6.13 ₿0.000098	$5.65 ₿0.000093	$153.33K ₿1.96	$28.43M ₿451.7	$28.43M ₿451.7
674	Handy HANDY	$0.004279 ₿0.000000066	4.86	$28.23M ₿437.75	$0.004474 ₿0.000000072	$0.00402 ₿0.000000064	$77.44K ₿1.11	$42.79M ₿663.66	$28.23M ₿437.75
675	BRLA Digital BRLA BRLA	$0.2556 ₿0.0000030	32.56	$28.35M ₿357.83	$0.1976 ₿0.0000031	$0.1922 ₿0.0000030	$3.56M ₿23.6	$28.35M ₿357.83	$28.35M ₿357.83
676	ConstitutionDAO PEOPLE	$0.005527 ₿0.000000086	3.12	$28.01M ₿436.17	$0.005614 ₿0.000000088	$0.005356 ₿0.000000084	$4.41M ₿82.89	$28.01M ₿436.17	$28.01M ₿436.17
677	Mezo USD MUSD	$0.9926 ₿0.000015	0.05	$27.76M ₿428.7	$0.9941 ₿0.000016	$0.9915 ₿0.000015	$221.48K ₿2.72	$27.76M ₿428.7	$27.76M ₿428.7
678	BORA BORA	$0.02397 ₿0.00000036	1.53	$27.63M ₿424.17	$0.02405 ₿0.00000038	$0.02346 ₿0.00000036	$192.68K ₿3.04	$28.9M ₿443.67	$27.63M ₿424.17
679	Liquity USD LUSD	$1 ₿0.000015	-0.07	$27.55M ₿425.03	$1.01 ₿0.000016	$1 ₿0.000015	$80.64K ₿0.96	$27.55M ₿425.03	$27.55M ₿425.03
680	EthereumPoW ETHW	$0.2531 ₿0.0000038	5.69	$27.29M ₿413.15	$0.2539 ₿0.0000039	$0.2389 ₿0.0000038	$1.61M ₿21.53	$27.29M ₿413.15	$27.29M ₿413.15
681	APEX AP3X	$0.01605 ₿0.00000024	3.48	$27.29M ₿421.12	$0.01614 ₿0.00000025	$0.01549 ₿0.00000024	$955.05 ₿0.01	$48.19M ₿743.65	$27.29M ₿421.12
682	Uquid Coin UQC	$2.72 ₿0.000041	0.71	$27.18M ₿418.37	$2.75 ₿0.000043	$2.7 ₿0.000041	$10.39K ₿0.3	$108.73M ₿1.67K	$27.18M ₿418.37
683	Hiveterminal token HIVE	$0.04933 ₿0.00000076	2.11	$27.16M ₿420.01	$0.04965 ₿0.00000077	$0.04808 ₿0.00000076	$1.39M ₿23.26	$55.21M ₿853.9	$27.16M ₿420.01
684	Giggle Fund GIGGLE	$27.05 ₿0.00041	3.57	$27.05M ₿414.89	$28.3 ₿0.00042	$26.09 ₿0.00041	$9.4M ₿139.19	$27.05M ₿414.89	$27.05M ₿414.89
685	SpaceX xStock SPCXX	$137.81 ₿0.0021	-0.31	$26.81M ₿420.7	$143.11 ₿0.0022	$136.17 ₿0.0021	$4.78M ₿79.26	$170.8M ₿2.71K	$26.81M ₿420.7
686	Yei Finance CLO	$0.2075 ₿0.0000032	-0.49	$26.79M ₿421.07	$0.2179 ₿0.0000036	$0.2005 ₿0.0000031	$4.25M ₿104.11	$207.52M ₿3.26K	$26.79M ₿421.07
687	Ocean Protocol OCEAN	$0.1109 ₿0.0000017	1.50	$26.72M ₿415.49	$0.1121 ₿0.0000017	$0.1087 ₿0.0000017	$58.88K ₿0.76	$29.69M ₿461.62	$26.72M ₿415.49
688	NovaChargeX Coin NCX	$0.2217 ₿0.0000034	0.17	$26.62M ₿410.08	$0.2218 ₿0.0000035	$0.2213 ₿0.0000034	$6.85K ₿0.11	$26.62M ₿410.08	$26.62M ₿410.08
689	Velodrome Finance VELO	$0.02139 ₿0.00000033	6.19	$26.53M ₿415.67	$0.02199 ₿0.00000034	$0.02006 ₿0.00000032	$2.13M ₿32.03	$54.22M ₿849.41	$26.53M ₿415.67
690	DEAPCOIN DEP	$0.0009634 ₿0.000000014	0.52	$26.52M ₿412.34	$0.0009905 ₿0.000000015	$0.0009585 ₿0.000000014	$199.64K ₿2.11	$28.76M ₿447.19	$26.52M ₿412.34
691	Osmosis OSMO	$0.0339 ₿0.00000052	3.08	$26.48M ₿409.96	$0.03412 ₿0.00000054	$0.03263 ₿0.00000051	$2.65M ₿44.89	$33.09M ₿512.47	$26.48M ₿409.96
692	Everything EV	$0.0002647 ₿0.0000000043	-6.72	$26.44M ₿436.64	$0.0002893 ₿0.0000000047	$0.0002605 ₿0.0000000043	$12.52K ₿0.09	$26.44M ₿436.64	$26.44M ₿436.64
693	SODAX SODA	$0.02441 ₿0.00000039	0.81	$26.36M ₿425.77	$0.02554 ₿0.00000039	$0.02531 ₿0.00000039	$4.06 ₿0	$36.62M ₿591.39	$26.36M ₿425.77
694	Sai SAI	$9.9 ₿0.00015	5.49	$26.3M ₿404.23	$9.9 ₿0.00015	$9.35 ₿0.00014	$117.62 ₿0	$26.3M ₿404.23	$26.3M ₿404.23
695	Lido EarnUSD EARNUSD	$1.02 ₿0.000015	0.02	$26.29M ₿407.16	$1.02 ₿0.000016	$1.02 ₿0.000015	$818.84 ₿0.01	$26.29M ₿407.16	$26.29M ₿407.16
696	ICON ICX	$0.02394 ₿0.00000037	0.87	$26.32M ₿411.44	$0.02431 ₿0.00000038	$0.0236 ₿0.00000037	$323.44K ₿6.28	$26.6M ₿415.79	$26.32M ₿411.44
697	Nosana NOS	$0.2623 ₿0.0000039	1.39	$26.24M ₿396.34	$0.2637 ₿0.0000042	$0.2554 ₿0.0000039	$207.76K ₿3.61	$26.24M ₿396.34	$26.24M ₿396.34
698	Alphabet xStock GOOGLX	$360.77 ₿0.0054	2.07	$26.2M ₿398.81	$361.14 ₿0.0057	$350.83 ₿0.0054	$2.47M ₿96.38	$179.77M ₿2.74K	$26.2M ₿398.81
699	Neiro NEIRO	$0.00006223 ₿0.00000000095	3.00	$26.19M ₿402.66	$0.00006239 ₿0.00000000098	$0.00006012 ₿0.00000000095	$3.84M ₿56.25	$26.19M ₿402.66	$26.19M ₿402.66
700	Saakuru SKR	$0.00005301 ₿0.00000000084	0	$26.12M ₿290.74	$0	$0	$1.95 ₿0	$52.94K ₿0.84	$26.12M ₿290.74
701	Chia XCH	$1.39 ₿0.000021	2.85	$25.99M ₿406.56	$1.43 ₿0.000022	$1.31 ₿0.000020	$3.29M ₿47.72	$48.78M ₿763	$25.99M ₿406.56
702	IBS IBS	$28.61 ₿0.00043	0.31	$25.84M ₿399.75	$28.64 ₿0.00046	$28.34 ₿0.00043	$1.72M ₿25.53	$25.84M ₿399.75	$25.84M ₿399.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}