$2.31T
Общая капитализация
$69.64B
Общий объем
BTC 56.29%     ETH 10.02%
Доминирование

Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
Расширенные фильтры
Категории
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
603 Spacecoin  SPACE $0.005929
₿0.000000092
-0.29 $32.93M
₿514.79
$0.006053
₿0.000000096
$0.005888
₿0.000000092
$1.92M
₿32.58
$124.51M
₿1.95K
$32.93M
₿514.79
Прогноз цены на Spacecoin(space)
604 XT Stablecoin XTUSD  XTUSD $0.9998
₿0.000015
-0.01* $32.79M
₿505.7
$0.9999
₿0.000016
$0.9992
₿0.000015
$3.4M
₿64.5
$32.79M
₿505.7
$32.79M
₿505.7
Прогноз цены на XT Stablecoin XTUSD(xtusd)
605 Atoshi  ATOS $0.03599
₿0.00000055
-0.69 $32.51M
₿501.4
$0.04025
₿0.00000060
$0.03283
₿0.00000055
$42.07K
₿0.18
$3.6B
₿55.52K
$32.51M
₿501.4
Прогноз цены на Atoshi(atos)
606 TDCCP  TDCCP $0.05078
₿0.00000081
-3.50 $32.5M
₿521.89
$0.05327
₿0.00000084
$0.05049
₿0.00000077
$4.33K
₿0.3
$32.5M
₿521.89
$32.5M
₿521.89
Прогноз цены на TDCCP(tdccp)
607 Monerium EUR emoney  EURE $1.14
₿0.000017
0.11 $32.43M
₿512.65
$1.16
₿0.000018
$1.13
₿0.000017
$450.28K
₿8.98
$32.43M
₿512.65
$32.43M
₿512.65
Прогноз цены на Monerium EUR emoney(eure)
608 Baseline  B $2.58
₿0.000038
2.94 $32.43M
₿487.77
$2.6
₿0.000039
$2.5
₿0.000038
$3.09
₿0
$54.14M
₿814.4
$32.43M
₿487.77
Прогноз цены на Baseline(b)
609 Zest Protocol  ZEST $0.2219
₿0.0000033
3.08 $32.41M
₿487.72
$0.2249
₿0.0000038
$0.215
₿0.0000033
$4.79M
₿89.56
$221.96M
₿3.34K
$32.41M
₿487.72
Прогноз цены на Zest Protocol(zest)
610 USTBL  USTBL $1.06
₿0.000016
-0.03 $32.37M
₿499.53
$1.06
₿0.000017
$1.06
₿0.000016
$8K
₿0.14
$32.37M
₿499.53
$32.37M
₿499.53
Прогноз цены на USTBL(ustbl)
611 Starpower  STAR $0.1739
₿0.0000024
7.89 $32.35M
₿461.66
$0.1738
₿0.0000026
$0.1524
₿0.0000024
$3.84M
₿28.1
$96.17M
₿1.37K
$32.35M
₿461.66
Прогноз цены на Starpower(star)
612 Dual  DUAL $0.004253
₿0.000000068
-3.78 $32.17M
₿520.37
$0.004423
₿0.000000072
$0.004183
₿0.000000060
$66.01K
₿2.33
$42.55M
₿688.23
$32.17M
₿520.37
Прогноз цены на Dual(dual)
613 MetaMask USD  MUSD $0.9998
₿0.000015
0.01 $32.16M
₿484.66
$1.01
₿0.000016
$0.9977
₿0.000015
$3.18M
₿0.35
$32.16M
₿484.66
$32.16M
₿484.66
Прогноз цены на MetaMask USD(musd)
614 Block Street  BSB $0.136
₿0.0000025
-21.44 $32.15M
₿591.69
$0.1732
₿0.0000025
$0.1231
₿0.0000018
$29.84M
₿294.53
$136.05M
₿2.5K
$32.15M
₿591.69
Прогноз цены на Block Street(bsb)
615 cat in a dogs world  MEW $0.0003608
₿0.0000000056
-1.38 $32.07M
₿505.53
$0.0003686
₿0.0000000058
$0.0003588
₿0.0000000056
$3.07M
₿52.8
$32.07M
₿505.53
$32.07M
₿505.53
Прогноз цены на cat in a dogs world(mew)
616 Nirvana ANA  ANA $3.92
₿0.000061
-0.01* $32.03M
₿502.82
$3.93
$3.92
$16.27
₿0
$32.03M
₿502.82
$32.03M
₿502.82
Прогноз цены на Nirvana ANA(ana)
617 Resupply USD  REUSD $0.9995
₿0.000015
0.13 $31.97M
₿492.9
$1
₿0.000016
$0.9911
₿0.000015
$7.19K
₿1.07
$31.97M
₿492.9
$31.97M
₿492.9
Прогноз цены на Resupply USD(reusd)
618 Paxos Standard  USDP $0.9997
₿0.000015
-0.02 $31.95M
₿493
$1
₿0.000016
$0.9995
₿0.000015
$10.56M
₿240.54
$31.95M
₿493
$31.95M
₿493
619 Mango Markets  MNGO $0.02853
₿0.00000046
-4.74 $31.89M
₿516.38
$0.03006
₿0.00000048
$0.02923
₿0.00000045
$1.96K
₿0.02
$142.69M
₿2.31K
$31.89M
₿516.38
Прогноз цены на Mango Markets(mngo)
620 KGeN  KGEN $0.1603
₿0.0000025
-1.52 $31.86M
₿497.63
$0.165
₿0.0000027
$0.1605
₿0.0000025
$1.16M
₿18.02
$160.36M
₿2.51K
$31.86M
₿497.63
Прогноз цены на KGeN(kgen)
621 OpenLedger  OPEN $0.1471
₿0.0000022
-0.51 $31.7M
₿488.89
$0.149
₿0.0000024
$0.1455
₿0.0000022
$4.23M
₿80.61
$147.12M
₿2.27K
$31.7M
₿488.89
Прогноз цены на OpenLedger(open)
622 MBG By Multibank Group  MBG $0.1277
₿0.0000020
-2.37 $31.72M
₿500.8
$0.131
₿0.0000021
$0.1276
₿0.0000020
$4.14M
₿61.94
$124.9M
₿1.97K
$31.72M
₿500.8
Прогноз цены на MBG By Multibank Group(mbg)
623 API3  API3 $0.2209
₿0.0000034
-0.46 $31.69M
₿495.18
$0.2248
₿0.0000035
$0.2201
₿0.0000034
$4.15M
₿69.5
$38.66M
₿604.12
$31.69M
₿495.18
Прогноз цены на API3(api3)
624 StorX  SRX $0.05208
₿0.00000079
0.59 $31.65M
₿484.68
$0.05214
₿0.00000083
$0.05171
₿0.00000079
$2.08M
₿31.24
$31.65M
₿484.68
$31.65M
₿484.68
Прогноз цены на StorX(srx)
625 Zora  ZORA $0.007119
₿0.00000010
4.76 $31.83M
₿470.98
$0.007255
₿0.00000010
$0.006592
₿0.00000010
$20.02M
₿198.08
$71.2M
₿1.05K
$31.83M
₿470.98
Прогноз цены на Zora(zora)
626 CoinEx Token  CET $0.01275
₿0.00000019
0.66 $31.53M
₿483.58
$0.01322
₿0.00000020
$0.01252
₿0.00000019
$66.15K
₿0.56
$31.53M
₿483.58
$31.53M
₿483.58
Прогноз цены на CoinEx Token(cet)
627 Spiko Digital Assets Cash & Carry Fund - Euro Share Class  EURSPKCC $1.14
₿0.000017
0.35 $31.55M
₿485.25
$1.14
₿0.000018
$1.14
₿0.000017
$0
$31.55M
₿485.25
$31.55M
₿485.25
Прогноз цены на Spiko Digital Assets Cash & Carry Fund - Euro Share Class(eurspkcc)
628 MegaUSD  USDM $0.9993
₿0.000015
-0.01* $31.52M
₿756.96
$1
₿0.000016
$0.9972
₿0.000015
$293.15K
₿4.77
$31.52M
₿756.96
$31.52M
₿756.96
Прогноз цены на MegaUSD(usdm)
629 Avantis  AVNT $0.09533
₿0.0000014
1.18 $31.39M
₿482.84
$0.09699
₿0.0000015
$0.09291
₿0.0000014
$7.42M
₿99.89
$95.31M
₿1.47K
$31.39M
₿482.84
Прогноз цены на Avantis(avnt)
630 Casper Network  CSPR $0.001887
₿0.000000027
5.15 $31.29M
₿460.35
$0.001986
₿0.000000028
$0.001794
₿0.000000027
$1.78M
₿12.95
$37.15M
₿546.56
$31.29M
₿460.35
Прогноз цены на Casper Network(cspr)
631 Gensyn  AI $0.02395
₿0.00000035
2.50 $31.26M
₿467.45
$0.02402
₿0.00000040
$0.02293
₿0.00000035
$8.01M
₿147.11
$239.58M
₿3.58K
$31.26M
₿467.45
Прогноз цены на Gensyn(ai)
632 Goldfish Gold  GGBR $4.05
₿0.000062
-0.72 $31.16M
₿484.28
$4.08
₿0.000065
$4.01
₿0.000062
$110.9K
₿1.77
$101.16M
₿1.57K
$31.16M
₿484.28
Прогноз цены на Goldfish Gold(ggbr)
633 Now Token  NOW $0.3721
₿0.0000056
1.13 $31.09M
₿475
$0.3757
₿0.0000057
$0.364
₿0.0000055
$3.44K
₿0.05
$36.3M
₿554.61
$31.09M
₿475
Прогноз цены на Now Token(now)
634 Palladium Network  PLLDV3 $0.5994
₿0.0000076
20.84 $31.08M
₿396.61
$0.6494
₿0.0000079
$0.3106
₿0.0000044
$10.6K
₿0.07
$31.56M
₿402.65
$31.08M
₿396.61
Прогноз цены на Palladium Network(plldv3)
635 Handy  HANDY $0.004699
₿0.000000066
15.17 $31M
₿437.75
$0.005092
₿0.000000072
$0.00402
₿0.000000064
$99.73K
₿1.11
$47M
₿663.66
$31M
₿437.75
Прогноз цены на Handy(handy)
636 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $30.95M
₿478.47
$1
₿0.000016
$1
₿0.000015
$0
$30.95M
₿478.47
$30.95M
₿478.47
Прогноз цены на Tradable LatAm BNPL SSTN(pc0000027)
637 SKALE  SKL $0.005062
₿0.000000065
21.29 $30.73M
₿400.43
$0.005001
₿0.000000069
$0.00404
₿0.000000065
$20.7M
₿114
$31.85M
₿414.9
$30.73M
₿400.43
Прогноз цены на SKALE(skl)
638 TerraUSD  USTC $0.005535
₿0.000000086
-0.39 $30.86M
₿481.21
$0.005653
₿0.000000087
$0.005512
₿0.000000085
$1.03M
₿17.46
$33.65M
₿524.64
$30.86M
₿481.21
Прогноз цены на TerraUSD(ustc)
639 OpenServ  SERV $0.03993
₿0.00000063
-4.39 $30.75M
₿492.26
$0.04178
₿0.00000066
$0.03914
₿0.00000055
$562.13K
₿11
$39.94M
₿639.3
$30.75M
₿492.26
Прогноз цены на OpenServ(serv)
640 HashKey Platform Token  HSK $0.08915
₿0.0000013
-0.47 $30.75M
₿471.76
$0.08977
₿0.0000014
$0.08841
₿0.0000013
$186.63K
₿2.17
$89.16M
₿1.37K
$30.75M
₿471.76
Прогноз цены на HashKey Platform Token(hsk)
641 Noon USN  USN $0.9987
₿0.000015
-0.06 $30.64M
₿479.54
$0.9993
₿0.000016
$0.9987
₿0.000015
$7.13K
₿0
$30.64M
₿479.54
$30.64M
₿479.54
Прогноз цены на Noon USN(usn)
642 Siacoin  SC $0.0006149
₿0.0000000094
0.23 $30.44M
₿472.09
$0.0006204
₿0.0000000098
$0.0006063
₿0.0000000094
$2.33M
₿40.11
$30.44M
₿472.09
$30.44M
₿472.09
Прогноз цены на Siacoin(sc)
643 Galaxy USDT Quality  ETH:GUSDTQ $1.01
₿0.000015
-0.01 $30.59M
₿474.29
$1.01
₿0.000016
$1.01
₿0.000015
$0
$30.59M
₿474.29
$30.59M
₿474.29
Прогноз цены на Galaxy USDT Quality(eth:gusdtq)
644 just a frog  FROG $0.03058
₿0.00000040
0 $30.59M
₿400.64
$0
$0
$0
₿0
$30.58M
₿400.64
$30.59M
₿400.64
Прогноз цены на just a frog(frog)
645 Core  CORE $0.02457
₿0.00000038
-0.82 $30.56M
₿477.71
$0.0249
₿0.00000039
$0.02444
₿0.00000038
$2.17M
₿42.38
$51.6M
₿806.62
$30.56M
₿477.71
Прогноз цены на Core(core)
646 Bancor Network Token  BNT $0.2821
₿0.0000042
2.04 $30.35M
₿459.89
$0.2821
₿0.0000043
$0.2738
₿0.0000041
$202.55K
₿1.9
$30.35M
₿459.89
$30.35M
₿459.89
Прогноз цены на Bancor Network Token(bnt)
647 OpenEden OpenDollar  USDO $0.9976
₿0.000016
-0.09 $30.09M
₿488
$0.9985
₿0.000016
$0.9953
₿0.000015
$12.56K
₿0
$30.09M
₿488
$30.09M
₿488
Прогноз цены на OpenEden OpenDollar(usdo)
648 Band Protocol  BAND $0.1686
₿0.0000026
-1.52 $30.18M
₿472.81
$0.1718
₿0.0000027
$0.1674
₿0.0000026
$1.65M
₿30.52
$30.28M
₿474.31
$30.18M
₿472.81
Прогноз цены на Band Protocol(band)
649 Backed CSPX Core S&P 500  BCSPX $814.56
₿0.012
0.66 $30.03M
₿461.22
$814.56
₿0.013
$809.18
₿0.012
$1.78
₿0
$30.03M
₿461.22
$30.03M
₿461.22
Прогноз цены на Backed CSPX Core S&P 500(bcspx)
650 SSV Network  SSV $2.04
₿0.000031
0.75 $29.98M
₿462.37
$2.04
₿0.000032
$2
₿0.000031
$4.75M
₿62.01
$29.98M
₿462.37
$29.98M
₿462.37
Прогноз цены на SSV Network(ssv)
651 Orbs  ORBS $0.006011
₿0.000000093
-1.20 $29.87M
₿464.59
$0.006085
₿0.000000099
$0.005976
₿0.000000093
$1.6M
₿25.71
$60.09M
₿934.65
$29.87M
₿464.59
Прогноз цены на Orbs(orbs)
652 HydraDX  HDX $0.005047
₿0.000000081
-4.07 $29.87M
₿482
$0.005498
₿0.000000083
$0.005046
₿0.000000079
$87.82K
₿0.7
$32.42M
₿523.11
$29.87M
₿482
Прогноз цены на HydraDX(hdx)
653 Solstice  SLX $0.1227
₿0.0000020
-10.50 $29.81M
₿505.39
$0.1396
₿0.0000024
$0.1223
₿0.0000020
$31.28M
₿245.97
$122.74M
₿2.08K
$29.81M
₿505.39
Прогноз цены на Solstice(slx)
654 MEET48  IDOL $0.01533
₿0.00000023
-0.07 $29.74M
₿457.91
$0.0159
₿0.00000024
$0.0149
₿0.00000023
$2.96M
₿44.14
$73.09M
₿1.13K
$29.74M
₿457.91
Прогноз цены на MEET48(idol)
655 Anoma  XAN $0.01187
₿0.00000017
3.12 $29.74M
₿440.28
$0.01228
₿0.00000018
$0.01118
₿0.00000016
$5.14M
₿63.34
$118.97M
₿1.76K
$29.74M
₿440.28
Прогноз цены на Anoma(xan)
656 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.37
₿0.000020
1.10 $29.67M
₿453.73
$1.37
₿0.000021
$1.36
₿0.000020
$0
$29.67M
₿453.73
$29.67M
₿453.73
Прогноз цены на Spiko Amundi Overnight Swap Fund (GBP)(gbpsafo)
657 Perle  PRL $0.1696
₿0.0000026
0.45 $29.62M
₿456.72
$0.1765
₿0.0000027
$0.1668
₿0.0000026
$2.89M
₿42.73
$169.29M
₿2.61K
$29.62M
₿456.72
Прогноз цены на Perle(prl)
658 iota  SN9 $6.56
₿0.00010
-1.74 $29.54M
₿468.41
$6.76
₿0.00010
$6.14
₿0.00010
$996.45K
₿4.92
$29.54M
₿468.41
$29.54M
₿468.41
Прогноз цены на iota(sn9)
659 BOLD  BOLD $1
₿0.000015
0.03 $29.45M
₿447.56
$1
₿0.000016
$1
₿0.000015
$584.11K
₿6.84
$29.45M
₿447.56
$29.45M
₿447.56
Прогноз цены на BOLD(bold)
660 SkyAI  SKYAI $0.02954
₿0.00000048
-3.69 $29.49M
₿480.03
$0.03174
₿0.00000053
$0.02908
₿0.00000047
$6.34M
₿140.86
$29.49M
₿480.03
$29.49M
₿480.03
Прогноз цены на SkyAI(skyai)
661 ConstitutionDAO  PEOPLE $0.005761
₿0.000000086
3.35 $29.19M
₿436.17
$0.005766
₿0.000000088
$0.005486
₿0.000000084
$4.17M
₿82.89
$29.19M
₿436.17
$29.19M
₿436.17
Прогноз цены на ConstitutionDAO(people)
662 Across Protocol  ACX $0.04125
₿0.00000064
-1.05 $29.07M
₿455.12
$0.04284
₿0.00000066
$0.04122
₿0.00000064
$3.18M
₿20.28
$41.25M
₿645.88
$29.07M
₿455.12
Прогноз цены на Across Protocol(acx)
663 Midas M1 USD Market Neutral  MM1-USD $1.02
₿0.000015
0 $29.02M
₿447.96
$1.02
₿0.000016
$1.02
₿0.000015
$0
$29.02M
₿447.96
$29.02M
₿447.96
Прогноз цены на Midas M1 USD Market Neutral(mm1-usd)
664 BOOK OF MEME  BOME $0.0004197
₿0.0000000064
0.40 $28.96M
₿445.68
$0.0004257
₿0.0000000066
$0.0004138
₿0.0000000064
$10.04M
₿212.91
$28.96M
₿445.68
$28.96M
₿445.68
Прогноз цены на BOOK OF MEME(bome)
665 Victoria VR  VR $0.001715
₿0.000000027
-4.50 $28.82M
₿463.16
$0.001805
₿0.000000029
$0.001678
₿0.000000027
$963.33K
₿6.75
$28.82M
₿463.16
$28.82M
₿463.16
Прогноз цены на Victoria VR(vr)
666 Manta Network  MANTA $0.06034
₿0.00000092
0.32 $28.75M
₿441.29
$0.061
₿0.00000096
$0.05953
₿0.00000091
$5.14M
₿80.93
$60.35M
₿926.43
$28.75M
₿441.29
Прогноз цены на Manta Network(manta)
667 Status  SNT $0.00724
₿0.00000011
1.97 $28.67M
₿435.01
$0.007361
₿0.00000011
$0.007078
₿0.00000011
$307.83K
₿7.53
$49.27M
₿747.43
$28.67M
₿435.01
Прогноз цены на Status(snt)
668 Monerium EUR emoney [OLD]  EURE $1.14
₿0.000017
-0.03 $28.63M
₿435.44
$1.15
₿0.000018
$1.14
₿0.000017
$1.36M
₿24.95
$27.55M
₿435.44
$28.63M
₿435.44
Прогноз цены на Monerium EUR emoney [OLD](eure)
669 Vanta Network  SN8 $5.93
₿0.000094
-1.77 $28.46M
₿451.7
$6.1
₿0.000098
$5.65
₿0.000093
$144.26K
₿1.96
$28.46M
₿451.7
$28.46M
₿451.7
Прогноз цены на Vanta Network(sn8)
670 NKYC Token  NKYC $7.1
₿0.00010
-0.01 $28.41M
₿437.08
$7.19
₿0.00011
$7.06
₿0.00010
$196.56K
₿3.69
$28.41M
₿437.08
$28.41M
₿437.08
Прогноз цены на NKYC Token(nkyc)
671 Kekius Maximus  KEKIUS $0.02839
₿0.00000043
0.16 $28.38M
₿437.24
$0.02984
₿0.00000045
$0.02814
₿0.00000042
$149.09
₿0
$28.38M
₿437.24
$28.38M
₿437.24
Прогноз цены на Kekius Maximus(kekius)
672 Fabric Protocol  ROBO $0.01263
₿0.00000019
-1.66 $28.19M
₿442.59
$0.01293
₿0.00000021
$0.01254
₿0.00000019
$4.25M
₿44.08
$126.34M
₿1.98K
$28.19M
₿442.59
Прогноз цены на Fabric Protocol(robo)
673 tx  TX $0.004155
₿0.000000069
-6.48 $28.1M
₿468.96
$0.004534
₿0.000000077
$0.004086
₿0.000000063
$171.85K
₿4.44
$423.75M
₿7.07K
$28.1M
₿468.96
Прогноз цены на tx(tx)
674 B3 (Base)  B3 $0.0006004
₿0.0000000098
-3.31 $27.84M
₿452.7
$0.0007052
₿0.000000011
$0.000589
₿0.0000000075
$37.63M
₿514.44
$59.95M
₿974.98
$27.84M
₿452.7
Прогноз цены на B3 (Base)(b3)
675 Wiki Cat  WKC $0.00000005201
₿0.00000000000089
-9.73 $27.89M
₿479.49
$0.00000005779
₿0.00000000000093
$0.00000005193
₿0.00000000000082
$179.24K
₿4.38
$27.89M
₿479.49
$27.89M
₿479.49
Прогноз цены на Wiki Cat(wkc)
676 BORA  BORA $0.02412
₿0.00000036
0.98 $27.81M
₿424.17
$0.0245
₿0.00000038
$0.02361
₿0.00000036
$383.12K
₿3.04
$29.09M
₿443.67
$27.81M
₿424.17
Прогноз цены на BORA(bora)
677 Mezo USD  MUSD $0.9936
₿0.000015
-0.04 $27.78M
₿428.7
$0.9943
₿0.000016
$0.9912
₿0.000015
$170.63K
₿2.72
$27.78M
₿428.7
$27.78M
₿428.7
Прогноз цены на Mezo USD(musd)
678 DODO  DODO $0.02774
₿0.00000030
41.87 $27.75M
₿302.33
$0.02915
₿0.00000038
$0.01904
₿0.00000029
$81.71M
₿373.18
$27.75M
₿302.33
$27.75M
₿302.33
Прогноз цены на DODO(dodo)
679 EthereumPoW  ETHW $0.2564
₿0.0000038
3.95 $27.66M
₿413.15
$0.2626
₿0.0000039
$0.2458
₿0.0000038
$1.88M
₿21.53
$27.66M
₿413.15
$27.66M
₿413.15
Прогноз цены на EthereumPoW(ethw)
680 Liquity USD  LUSD $1.01
₿0.000015
0.19 $27.59M
₿425.03
$1.01
₿0.000016
$1
₿0.000015
$43.65K
₿0.96
$27.59M
₿425.03
$27.59M
₿425.03
681 Chia  XCH $1.47
₿0.000021
3.98 $27.5M
₿406.56
$1.49
₿0.000022
$1.36
₿0.000020
$3.21M
₿47.72
$51.6M
₿763
$27.5M
₿406.56
Прогноз цены на Chia(xch)
682 Cap  CAP $0.01746
₿0.00000025
4.74 $27.24M
₿404.97
$0.01755
₿0.00000032
$0.01569
₿0.00000025
$7.13M
₿207.62
$174.61M
₿2.6K
$27.24M
₿404.97
Прогноз цены на Cap(cap)
683 Uquid Coin  UQC $2.72
₿0.000041
0.30 $27.21M
₿418.37
$2.75
₿0.000043
$2.71
₿0.000041
$23.51K
₿0.3
$108.83M
₿1.67K
$27.21M
₿418.37
Прогноз цены на Uquid Coin(uqc)
684 Hiveterminal token  HIVE $0.04922
₿0.00000076
0.13 $27.08M
₿420.01
$0.04984
₿0.00000077
$0.04899
₿0.00000076
$1.42M
₿23.26
$55.05M
₿853.9
$27.08M
₿420.01
Прогноз цены на Hiveterminal token(hive)
685 Alphabet xStock  GOOGLX $371.16
₿0.0054
3.37 $26.92M
₿398.81
$373.51
₿0.0057
$357.64
₿0.0054
$10.88M
₿96.38
$184.95M
₿2.74K
$26.92M
₿398.81
Прогноз цены на Alphabet xStock(googlx)
686 APEX  AP3X $0.01575
₿0.00000024
-1.75 $26.76M
₿421.12
$0.01614
₿0.00000025
$0.01573
₿0.00000024
$1.78K
₿0.01
$47.25M
₿743.65
$26.76M
₿421.12
Прогноз цены на APEX(ap3x)
687 Giggle Fund  GIGGLE $26.72
₿0.00041
-2.20 $26.72M
₿414.89
$28.3
₿0.00042
$26.37
₿0.00041
$11.46M
₿139.19
$26.72M
₿414.89
$26.72M
₿414.89
Прогноз цены на Giggle Fund(giggle)
688 Ocean Protocol  OCEAN $0.1108
₿0.0000017
-0.66 $26.72M
₿415.49
$0.1119
₿0.0000017
$0.1094
₿0.0000017
$47.81K
₿0.76
$29.68M
₿461.62
$26.72M
₿415.49
Прогноз цены на Ocean Protocol(ocean)
689 DEAPCOIN  DEP $0.0009701
₿0.000000014
-0.60 $26.71M
₿412.34
$0.0009829
₿0.000000015
$0.0009616
₿0.000000014
$131.93K
₿2.11
$28.96M
₿447.19
$26.71M
₿412.34
Прогноз цены на DEAPCOIN(dep)
690 Irys  IRYS $0.01333
₿0.00000019
6.20 $26.67M
₿389.74
$0.01337
₿0.00000020
$0.01241
₿0.00000019
$4.13M
₿43.09
$133.34M
₿1.95K
$26.67M
₿389.74
Прогноз цены на Irys(irys)
691 NovaChargeX Coin  NCX $0.2217
₿0.0000034
0.09 $26.61M
₿410.08
$0.2218
₿0.0000035
$0.2205
₿0.0000034
$6.65K
₿0.11
$26.61M
₿410.08
$26.61M
₿410.08
Прогноз цены на NovaChargeX Coin(ncx)
692 ICON  ICX $0.02419
₿0.00000037
0.37 $26.54M
₿411.44
$0.02457
₿0.00000038
$0.02381
₿0.00000037
$358.87K
₿6.28
$26.82M
₿415.79
$26.54M
₿411.44
Прогноз цены на ICON(icx)
693 Osmosis  OSMO $0.03401
₿0.00000052
0.95 $26.57M
₿409.96
$0.03432
₿0.00000054
$0.03353
₿0.00000051
$2.49M
₿44.89
$33.2M
₿512.47
$26.57M
₿409.96
Прогноз цены на Osmosis(osmo)
694 Velodrome Finance  VELO $0.02135
₿0.00000033
-0.34 $26.5M
₿415.67
$0.02173
₿0.00000034
$0.02106
₿0.00000032
$1.92M
₿32.03
$54.16M
₿849.41
$26.5M
₿415.67
Прогноз цены на Velodrome Finance(velo)
695 SODAX  SODA $0.02441
₿0.00000039
0.81 $26.36M
₿425.77
$0.02564
₿0.00000039
$0.02541
₿0.00000039
$4.06
₿0
$36.62M
₿591.39
$26.36M
₿425.77
Прогноз цены на SODAX(soda)
696 Sai  SAI $9.9
₿0.00015
0.70 $26.3M
₿404.23
$9.9
₿0.00015
$9.83
₿0.00014
$117.62
₿0
$26.3M
₿404.23
$26.3M
₿404.23
Прогноз цены на Sai(sai)
697 Neiro  NEIRO $0.00006219
₿0.00000000095
0.78 $26.17M
₿402.66
$0.00006286
₿0.00000000098
$0.00006116
₿0.00000000095
$3.6M
₿56.25
$26.17M
₿402.66
$26.17M
₿402.66
Прогноз цены на Neiro(neiro)
698 Saakuru  SKR $0.00005301
₿0.00000000084
0 $26.12M
₿290.74
$0
$0
$1.95
₿0
$52.94K
₿0.84
$26.12M
₿290.74
Прогноз цены на Saakuru(skr)
699 SpaceX xStock  SPCXX $134.7
₿0.0021
-2.77 $26.12M
₿420.7
$138.89
₿0.0022
$132.58
₿0.0021
$4.82M
₿79.26
$166.95M
₿2.71K
$26.12M
₿420.7
Прогноз цены на SpaceX xStock(spcxx)
700 Everything  EV $0.0002606
₿0.0000000043
-4.45 $26.02M
₿436.64
$0.0002775
₿0.0000000047
$0.0002603
₿0.0000000043
$13.36K
₿0.09
$26.02M
₿436.64
$26.02M
₿436.64
Прогноз цены на Everything(ev)
701 United States Water Reserve  USWR $0.02594
₿0.00000037
4.66 $25.76M
₿378.24
$0.02651
₿0.00000041
$0.02445
₿0.00000037
$1.52M
₿24.01
$25.76M
₿378.24
$25.76M
₿378.24
Прогноз цены на United States Water Reserve(uswr)
702 Bucket Protocol BUCK Stablecoin  BUCK $0.9991
₿0.000015
-0.01 $25.94M
₿401.06
$1
₿0.000016
$0.9961
₿0.000015
$113.59K
₿2.17
$25.94M
₿401.06
$25.94M
₿401.06
Прогноз цены на Bucket Protocol BUCK Stablecoin(buck)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency