Страница результатов 7 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией

Тепловая карта рынка

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
605	Succinct PROVE	$0.1622 ₿0.0000031	-3.60	$31.64M ₿608.93	$0.1684 ₿0.0000033	$0.1592 ₿0.0000031	$5.23M ₿121.96	$162.24M ₿3.12K	$31.64M ₿608.93
606	BRLA Digital BRLA BRLA	$0.1943 ₿0.0000030	-0.60	$31.4M ₿357.83	$0.1958 ₿0.0000031	$0.1933 ₿0.0000030	$316.61K ₿23.6	$31.4M ₿357.83	$31.4M ₿357.83
607	StorX SRX	$0.05167 ₿0.00000079	0	$31.39M ₿484.68	$0.05181 ₿0.00000083	$0.05159 ₿0.00000079	$1.68M ₿31.24	$31.39M ₿484.68	$31.39M ₿484.68
608	EfficientFrontier SN53	$6.23 ₿0.000043	-1.50	$31.91M ₿217.16	$6.42 ₿0.000045	$5.74 ₿0.000036	$6.06M ₿43.94	$31.91M ₿217.16	$31.91M ₿217.16
609	MEET48 IDOL	$0.01616 ₿0.00000023	2.50	$31.37M ₿457.91	$0.01657 ₿0.00000024	$0.01559 ₿0.00000023	$5.98M ₿44.14	$77.1M ₿1.13K	$31.37M ₿457.91
610	Movement MOVE	$0.007517 ₿0.00000016	1.40	$31.33M ₿702.15	$0.007602 ₿0.00000017	$0.007345 ₿0.00000016	$5.33M ₿107.85	$75.19M ₿1.69K	$31.33M ₿702.15
611	Playnance GCOIN	$0.001432 ₿0.000000035	-9.90	$35.85M ₿775.03	$0.001509 ₿0.000000037	$0.001431 ₿0.000000035	$493.6K ₿8.28	$35.85M ₿891.86	$35.85M ₿775.03
612	Hive Dollar HBD	$0.9393 ₿0.000015	2.60	$31M ₿517.35	$0.9629 ₿0.000015	$0.9248 ₿0.000015	$464.21 ₿0	$31M ₿517.35	$31M ₿517.35
613	Apro AT	$0.1352 ₿0.0000024	-0.50	$31.11M ₿560.22	$0.1368 ₿0.0000025	$0.1344 ₿0.0000024	$1.74M ₿59.4	$135.25M ₿2.44K	$31.11M ₿560.22
614	Momentum MMT	$0.153 ₿0.0000024	-3.90	$31.25M ₿502.23	$0.1572 ₿0.0000026	$0.1442 ₿0.0000024	$12.36M ₿104.53	$153.12M ₿2.46K	$31.25M ₿502.23
615	Casper Network CSPR	$0.001862 ₿0.000000027	1.50	$31.01M ₿460.35	$0.001927 ₿0.000000028	$0.001817 ₿0.000000027	$1.15M ₿12.95	$36.81M ₿546.56	$31.01M ₿460.35
616	Tradable LatAm BNPL SSTN PC0000027	$1 ₿0.000015	0	$30.95M ₿478.47	$1 ₿0.000016	$1 ₿0.000015	$0	$30.95M ₿478.47	$30.95M ₿478.47
617	Backed CSPX Core S&P 500 BCSPX	$836.9 ₿0.012	2.10	$30.86M ₿461.22	$836.9 ₿0.013	$819.41 ₿0.012	$0 ₿0	$30.86M ₿461.22	$30.86M ₿461.22
618	Mezo USD MUSD	$0.9904 ₿0.000015	-0.60	$30.78M ₿428.7	$1 ₿0.000016	$0.9907 ₿0.000015	$251.83K ₿2.72	$30.78M ₿428.7	$30.78M ₿428.7
619	Arcium ARX	$0.1471 ₿0.0000025	-0.60	$30.73M ₿537.39	$0.1469 ₿0.0000028	$0.139 ₿0.0000025	$4.83M ₿85.98	$147.16M ₿2.57K	$30.73M ₿537.39
620	SpaceX xStock SPCXX	$111.27 ₿0.0021	-6.20	$30.75M ₿420.7	$128.74 ₿0.0022	$110.26 ₿0.0021	$17.09M ₿79.26	$139.89M ₿2.71K	$30.75M ₿420.7
621	Baseline B	$2.43 ₿0.000038	0.60	$30.62M ₿487.77	$2.44 ₿0.000039	$2.43 ₿0.000038	$5.15K ₿0	$51.12M ₿814.4	$30.62M ₿487.77
622	iota SN9	$6.75 ₿0.00010	2.30	$31.19M ₿468.41	$6.89 ₿0.00010	$6.43 ₿0.00010	$270.83K ₿4.92	$31.19M ₿468.41	$31.19M ₿468.41
623	just a frog FROG	$0.00003054 ₿0.00000040	1.50	$30.54K ₿400.64	$0.00003078	$0.00003034	$148.58 ₿0	$30.54K ₿400.64	$30.54K ₿400.64
624	XT Stablecoin XTUSD XTUSD	$0.03797 ₿0.000015	-96.20	$1.25M ₿505.7	$0 ₿0.000016	$0 ₿0.000015	$50.54 ₿64.5	$1.25M ₿505.7	$1.25M ₿505.7
625	UMA UMA	$0.3378 ₿0.0000056	-0.60	$30.6M ₿521.85	$0.3414 ₿0.0000058	$0.3356 ₿0.0000056	$2.89M ₿61.44	$43.72M ₿734.88	$30.6M ₿521.85
626	COINDEPO COINDEPO	$0.1115 ₿0.0000013	5.30	$30.55M ₿361.61	$0.1116 ₿0.0000013	$0.1057 ₿0.0000013	$1.55M ₿18.38	$111.56M ₿1.32K	$30.55M ₿361.61
627	Siren SIREN	$0.03152 ₿0.00000096	21.10	$22.82M ₿698.39	$0.04356 ₿0.0000010	$0.03089 ₿0.00000086	$943.54K ₿81.08	$22.82M ₿698.39	$22.82M ₿698.39
628	Chainflip FLIP	$0.3438 ₿0.0000042	1.00	$30.46M ₿381.19	$0.3544 ₿0.0000045	$0.3394 ₿0.0000042	$92.3K ₿1.72	$30.74M ₿384.73	$30.46M ₿381.19
629	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.37 ₿0.000020	0.20	$30.23M ₿453.73	$1.37 ₿0.000021	$1.37 ₿0.000020	$0	$30.23M ₿453.73	$30.23M ₿453.73
630	ORE ORE	$62.72 ₿0.0012	-0.30	$30.23M ₿619.34	$64.16 ₿0.0013	$62.22 ₿0.0012	$555.94K ₿10.27	$30.23M ₿619.34	$30.23M ₿619.34
631	Steakhouse Confidential Prime USDC STEAKCUSDC	$1.01 ₿0.000015	-0.10	$30.12M ₿395.31	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$30.12M ₿395.31	$30.12M ₿395.31
632	Sahara AI SAHARA	$0.008427 ₿0.00000014	5.30	$30.14M ₿507.89	$0.008511 ₿0.00000015	$0.00788 ₿0.00000014	$10.88M ₿129.88	$84.29M ₿1.46K	$30.14M ₿507.89
633	BOLD BOLD	$1 ₿0.000015	0	$30.01M ₿447.56	$1 ₿0.000016	$1 ₿0.000015	$63.04K ₿6.84	$30.01M ₿447.56	$30.01M ₿447.56
634	Unipoly UNP	$0.1066 ₿0.0000019	-1.20	$29.79M ₿534.02	$0.1082 ₿0.0000019	$0.1064 ₿0.0000019	$202.17K ₿2.33	$106.69M ₿1.91K	$29.79M ₿534.02
635	Now Token NOW	$0.3535 ₿0.0000056	0.40	$29.54M ₿475	$0.3579 ₿0.0000057	$0.3522 ₿0.0000055	$64.82 ₿0.05	$70.72M ₿554.61	$29.54M ₿475
636	0G 0G	$0.1394 ₿0.0000026	-1.00	$29.72M ₿573.92	$0.1431 ₿0.0000028	$0.1383 ₿0.0000026	$6.26M ₿146.09	$139.41M ₿2.69K	$29.72M ₿573.92
637	The Innovation Game TIG	$0.9844 ₿0.000017	2.10	$29.66M ₿513.92	$0.9906 ₿0.000017	$0.937 ₿0.000015	$473.48K ₿10.14	$49.42M ₿846.31	$29.66M ₿513.92
638	cat in a dogs world MEW	$0.0003325 ₿0.0000000056	-0.50	$29.56M ₿505.53	$0.0003377 ₿0.0000000058	$0.0003296 ₿0.0000000056	$1.42M ₿52.8	$29.56M ₿505.53	$29.56M ₿505.53
639	Irys IRYS	$0.01475 ₿0.00000019	1.60	$29.45M ₿389.74	$0.01528 ₿0.00000020	$0.01421 ₿0.00000019	$2.39M ₿43.09	$147.27M ₿1.95K	$29.45M ₿389.74
640	HashKey Platform Token HSK	$0.08548 ₿0.0000013	-0.90	$29.49M ₿471.76	$0.08556 ₿0.0000014	$0.08418 ₿0.0000013	$153.45K ₿2.17	$85.48M ₿1.37K	$29.49M ₿471.76
641	MANTRA MANTRA	$0.005323 ₿0.000000097	-0.90	$29.38M ₿528.32	$0.005516 ₿0.00000010	$0.005278 ₿0.000000097	$4.12M ₿71.89	$39.47M ₿718.44	$29.38M ₿528.32
642	TDCCP TDCCP	$0.04584 ₿0.00000081	-2.90	$29.34M ₿521.89	$0.04912 ₿0.00000084	$0.04368 ₿0.00000077	$11.85K ₿0.3	$29.34M ₿521.89	$29.34M ₿521.89
643	Terra LUNA	$0.04082 ₿0.00000074	-0.30	$28.98M ₿528.7	$0.0411 ₿0.00000075	$0.04056 ₿0.00000074	$1.89M ₿66.75	$48.45M ₿883.7	$28.98M ₿528.7
644	Chia XCH	$1.53 ₿0.000021	-5.30	$28.69M ₿406.56	$1.61 ₿0.000022	$1.49 ₿0.000020	$1.88M ₿47.72	$53.71M ₿763	$28.69M ₿406.56
645	Collect on Fanable COLLECT	$0.05345 ₿0.00000064	1.40	$28.71M ₿347.28	$0.05462 ₿0.00000068	$0.05022 ₿0.00000063	$2.02M ₿27.56	$160.41M ₿1.94K	$28.71M ₿347.28
646	Nesa NES	$0.2027 ₿0.0000037	2.60	$28.69M ₿533.29	$0.2093 ₿0.0000041	$0.1966 ₿0.0000037	$17.39M ₿1.09K	$202.74M ₿3.77K	$28.69M ₿533.29
647	WINk WIN	$0.00002873 ₿0.00000000035	-5.00	$28.56M ₿352.26	$0.00003026 ₿0.00000000035	$0.00002875 ₿0.00000000033	$7.6M ₿153.04	$28.56M ₿352.26	$28.56M ₿352.26
648	Kinetiq KNTQ	$0.1016 ₿0.0000019	3.50	$28.51M ₿535.08	$0.1048 ₿0.0000020	$0.09826 ₿0.0000019	$351.42K ₿3.34	$101.66M ₿1.91K	$28.51M ₿535.08
649	Impossible Cloud Network Token ICNT	$0.1051 ₿0.0000024	-2.00	$73.62M ₿670.36	$0.1153 ₿0.0000027	$0.1038 ₿0.0000024	$4.94M ₿31.13	$73.62M ₿1.73K	$73.62M ₿670.36
650	NovaChargeX Coin NCX	$0.2371 ₿0.0000034	-0.10	$28.46M ₿410.08	$0.2397 ₿0.0000035	$0.2361 ₿0.0000034	$6.63K ₿0.11	$28.46M ₿410.08	$28.46M ₿410.08
651	Dogelon Mars ELON	$0.00000002834 ₿0.00000000000050	0.20	$28.35M ₿506.94	$0.00000002869 ₿0.00000000000051	$0.00000002811 ₿0.00000000000049	$2.49M ₿65.31	$28.35M ₿506.94	$28.35M ₿506.94
652	Fabric Protocol ROBO	$0.01259 ₿0.00000019	4.10	$28.14M ₿442.59	$0.01308 ₿0.00000021	$0.01208 ₿0.00000019	$5.17M ₿44.08	$126.13M ₿1.98K	$28.14M ₿442.59
653	Metronome Synth USD MSUSD	$0.7073 ₿0.000015	0	$27.95M ₿567.81	$0.7081 ₿0.000016	$0.7058 ₿0.000015	$512.57K ₿110.35	$27.95M ₿567.81	$27.95M ₿567.81
654	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000015	-0.10	$27.85M ₿474.29	$1.01 ₿0.000016	$1.01 ₿0.000015	$0	$27.85M ₿474.29	$27.85M ₿474.29
655	Avantis AVNT	$0.08245 ₿0.0000014	2.90	$27.84M ₿482.84	$0.08413 ₿0.0000015	$0.07933 ₿0.0000014	$4.09M ₿99.89	$82.51M ₿1.47K	$27.84M ₿482.84
656	Gensyn AI	$0.02135 ₿0.00000035	-2.30	$27.87M ₿467.45	$0.02223 ₿0.00000040	$0.02104 ₿0.00000035	$4.52M ₿147.11	$213.61M ₿3.58K	$27.87M ₿467.45
657	Geode Chain GEODE	$0.002368 ₿0.000000042	-0.30	$27.82M ₿500.91	$0 ₿0.000000044	$0 ₿0.000000042	$476.42 ₿0.01	$27.82M ₿500.91	$27.82M ₿500.91
658	TerraUSD USTC	$0.004978 ₿0.000000086	0.80	$27.76M ₿481.21	$0.00506 ₿0.000000087	$0.004935 ₿0.000000085	$1.28M ₿17.46	$30.26M ₿524.64	$27.76M ₿481.21
659	APEX AP3X	$0.01588 ₿0.00000024	-1.00	$27.73M ₿421.12	$0.01611 ₿0.00000025	$0.01586 ₿0.00000024	$581.94 ₿0.01	$47.66M ₿743.65	$27.73M ₿421.12
660	DEAPCOIN DEP	$0.001007 ₿0.000000014	0.60	$30.06M ₿412.34	$0.00102 ₿0.000000015	$0.0009953 ₿0.000000014	$274.57K ₿2.11	$30.06M ₿447.19	$30.06M ₿412.34
661	Nockchain NOCK	$0.01222 ₿0.00000037	0.40	$27.67M ₿828.85	$0.01255 ₿0.00000038	$0.01198 ₿0.00000028	$532.11K ₿19.21	$52.52M ₿1.6K	$27.67M ₿828.85
662	Vanta Network SN8	$5.7 ₿0.000094	3.80	$28.07M ₿451.7	$5.83 ₿0.000098	$5.38 ₿0.000093	$497.45K ₿1.96	$28.07M ₿451.7	$28.07M ₿451.7
663	Monerium EUR emoney [OLD] EURE	$1.15 ₿0.000017	0.30	$27.54M ₿435.44	$1.15 ₿0.000018	$1.15 ₿0.000017	$467.08K ₿24.95	$27.54M ₿435.44	$27.54M ₿435.44
664	Liquity USD LUSD	$1 ₿0.000015	-0.10	$27.47M ₿425.03	$1.01 ₿0.000016	$1 ₿0.000015	$39.73K ₿0.96	$27.47M ₿425.03	$27.47M ₿425.03
665	Band Protocol BAND	$0.1542 ₿0.0000026	0.70	$27.79M ₿472.81	$0.1551 ₿0.0000027	$0.1519 ₿0.0000026	$1.16M ₿30.52	$27.8M ₿474.31	$27.79M ₿472.81
666	NKYC Token NKYC	$6.82 ₿0.00010	0.70	$27.29M ₿437.08	$6.86 ₿0.00011	$6.76 ₿0.00010	$163.71K ₿3.69	$27.29M ₿437.08	$27.29M ₿437.08
667	Bancor Network Token BNT	$0.2641 ₿0.0000042	0.10	$27.36M ₿459.89	$0.2677 ₿0.0000043	$0.2642 ₿0.0000041	$1.33M ₿1.9	$27.36M ₿459.89	$27.36M ₿459.89
668	Mango Markets MNGO	$0.02451 ₿0.00000046	-3.90	$27.4M ₿516.38	$0.02679 ₿0.00000048	$0.02441 ₿0.00000045	$1.29K ₿0.02	$122.59M ₿2.31K	$27.4M ₿516.38
669	Manta Network MANTA	$0.05715 ₿0.00000092	1.20	$27.3M ₿441.29	$0.05765 ₿0.00000096	$0.05615 ₿0.00000091	$2.18M ₿80.93	$57.14M ₿926.43	$27.3M ₿441.29
670	API3 API3	$0.1893 ₿0.0000034	0.10	$27.29M ₿495.18	$0.1917 ₿0.0000035	$0.1876 ₿0.0000034	$4.73M ₿69.5	$33.64M ₿604.12	$27.29M ₿495.18
671	Midas M1 USD Market Neutral MM1-USD	$1.02 ₿0.000015	0	$27.09M ₿447.96	$1.02 ₿0.000016	$1.02 ₿0.000015	$0	$27.09M ₿447.96	$27.09M ₿447.96
672	Nosana NOS	$0.2701 ₿0.0000039	11.00	$27.02M ₿396.34	$0.2792 ₿0.0000042	$0.2561 ₿0.0000039	$493.57K ₿3.61	$27.02M ₿396.34	$27.02M ₿396.34
673	Uquid Coin UQC	$2.7 ₿0.000041	0.10	$108M ₿418.37	$2.7 ₿0.000043	$2.7 ₿0.000041	$15.66K ₿0.3	$108M ₿1.67K	$108M ₿418.37
674	CoinEx Token CET	$0.01098 ₿0.00000019	0.90	$26.99M ₿483.58	$0.01101 ₿0.00000020	$0.01076 ₿0.00000019	$36.3K ₿0.56	$26.99M ₿483.58	$26.99M ₿483.58
675	OpenEden OpenDollar USDO	$0.9959 ₿0.000016	0	$26.92M ₿488	$0.996 ₿0.000016	$0.9954 ₿0.000015	$1.82K ₿0	$26.92M ₿488	$26.92M ₿488
676	Orbs ORBS	$0.0054 ₿0.000000093	-1.80	$26.84M ₿464.59	$0.005557 ₿0.000000099	$0.005383 ₿0.000000093	$1.39M ₿25.71	$53.99M ₿934.65	$26.84M ₿464.59
677	x-DOL-x XDOL	$0.09031 ₿0.0000013	5.40	$26.81M ₿396.91	$0.0937 ₿0.0000013	$0.08735 ₿0.0000013	$2.49K ₿0	$45.16M ₿677.32	$26.81M ₿396.91
678	AI Analysis Token AIAT	$0.2425 ₿0.0000034	-1.50	$121.29M ₿382.32	$0.2472 ₿0.0000038	$0.2363 ₿0.0000031	$24.63K ₿0.34	$121.29M ₿1.73K	$121.29M ₿382.32
679	Gravity (by Galxe) G	$0.003687 ₿0.000000054	1.10	$26.67M ₿395.14	$0.003841 ₿0.000000055	$0.003585 ₿0.000000054	$7.55M ₿78.89	$44.25M ₿655.59	$26.67M ₿395.14
680	Swarm Network TRUTH	$0.01277 ₿0.00000017	0	$26.63M ₿374.42	$0.01285 ₿0.00000019	$0.01265 ₿0.00000017	$1.15M ₿23.5	$127.71M ₿1.8K	$26.63M ₿374.42
681	Across Protocol ACX	$0.03779 ₿0.00000064	-0.40	$26.63M ₿455.12	$0.0536 ₿0.00000066	$0.03688 ₿0.00000064	$13.62M ₿20.28	$37.8M ₿645.88	$26.63M ₿455.12
682	THORChain Yield TCY	$0.1426 ₿0.0000016	0.20	$26.47M ₿302.37	$0.1433 ₿0.0000016	$0.1345 ₿0.0000015	$72.78K ₿0.84	$29.96M ₿342.9	$26.47M ₿302.37
683	Open Campus EDU	$0.03264 ₿0.00000049	-0.20	$26.42M ₿392.72	$0.03388 ₿0.00000049	$0.03222 ₿0.00000046	$5.88M ₿102.01	$32.65M ₿495.96	$26.42M ₿392.72
684	MetaMask USD MUSD	$0.9994 ₿0.000015	0	$26.3M ₿484.66	$0.9997 ₿0.000016	$0.9991 ₿0.000015	$5.2M ₿0.35	$26.3M ₿484.66	$26.3M ₿484.66
685	ZEROBASE ZBT	$0.1069 ₿0.0000018	-5.20	$106.93M ₿444.42	$0.112 ₿0.0000023	$0.1027 ₿0.0000017	$9.36M ₿719.79	$106.93M ₿1.81K	$106.93M ₿444.42
686	Saakuru SKR	$0.00005598 ₿0.00000000084	5.50	$55.91K ₿290.74	$0	$0	$1.05 ₿0	$55.91K ₿0.84	$55.91K ₿290.74
687	Neiro NEIRO	$0.00006197 ₿0.00000000095	-0.70	$26.08M ₿402.66	$0.00006302 ₿0.00000000098	$0.00006113 ₿0.00000000095	$2.43M ₿56.25	$26.08M ₿402.66	$26.08M ₿402.66
688	Vana VANA	$0.8459 ₿0.000018	2.30	$26.06M ₿581.68	$0.8516 ₿0.000021	$0.8231 ₿0.000018	$3.23M ₿695.36	$101.54M ₿2.27K	$26.06M ₿581.68
689	Acurast ACU	$0.07689 ₿0.0000011	0.70	$26.04M ₿369.38	$0.07792 ₿0.0000012	$0.07522 ₿0.0000011	$1.27M ₿42.4	$78.8M ₿1.2K	$26.04M ₿369.38
690	YFSX YFSX	$1,299.36 ₿0.011	2.80	$25.99M ₿226.02	$1,303.88 ₿0.011	$1,265.31 ₿0.011	$11.96K ₿0.21	$25.99M ₿226.02	$25.99M ₿226.02
691	Bucket Protocol BUCK Stablecoin BUCK	$0.9949 ₿0.000015	0	$25.83M ₿401.06	$1 ₿0.000016	$0.993 ₿0.000015	$102.8K ₿2.17	$25.83M ₿401.06	$25.83M ₿401.06
692	Lido EarnUSD EARNUSD	$1.02 ₿0.000015	0	$25.86M ₿407.16	$1.02 ₿0.000016	$1.02 ₿0.000015	$0 ₿0.01	$25.86M ₿407.16	$25.86M ₿407.16
693	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$383.99 ₿0.0054	4.10	$25.89M ₿351.46	$384.15 ₿0.0057	$375.27 ₿0.0054	$3M ₿34.1	$25.89M ₿351.46	$25.89M ₿351.46
694	SWFT Blockchain SWFTC	$0.002583 ₿0.000000040	0.80	$25.79M ₿407.33	$0.002596 ₿0.000000041	$0.002542 ₿0.000000040	$471.44K ₿7.69	$25.79M ₿407.33	$25.79M ₿407.33
695	Zora ZORA	$0.00577 ₿0.00000010	4.10	$25.79M ₿470.98	$0.006013 ₿0.00000010	$0.005527 ₿0.00000010	$17.77M ₿198.08	$57.7M ₿1.05K	$25.79M ₿470.98
696	Synapse SYN	$0.1176 ₿0.0000041	33.80	$25.81M ₿918.77	$0.132 ₿0.0000048	$0.085 ₿0.0000035	$63.89M ₿883.93	$29.45M ₿1.05K	$25.81M ₿918.77
697	Sai SAI	$9.68 ₿0.00015	-1.80	$25.73M ₿404.23	$0 ₿0.00015	$0 ₿0.00014	$6.8 ₿0	$25.73M ₿404.23	$25.73M ₿404.23
698	Universal USD USDU	$1 ₿0.000015	0	$25.67M ₿399.3	$1	$1	$64.65 ₿0	$25.67M ₿399.3	$25.67M ₿399.3
699	Predictions PRDT	$1.07 ₿0.000016	0	$25.72M ₿396.2	$1.07 ₿0.000017	$1.07 ₿0.000016	$28.84K ₿0.44	$64.31M ₿990.49	$25.72M ₿396.2
700	EthereumPoW ETHW	$0.236 ₿0.0000038	0.40	$25.46M ₿413.15	$0.2395 ₿0.0000039	$0.2347 ₿0.0000038	$1.03M ₿21.53	$25.46M ₿413.15	$25.46M ₿413.15
701	Frax Share FRAX	$0.2714 ₿0.0000038	0.70	$25.41M ₿364.45	$0.2743 ₿0.0000039	$0.2672 ₿0.0000038	$347.08K ₿7.57	$27.06M ₿388.08	$25.41M ₿364.45
702	NYC NYC	$0.0846 ₿0.0000013	0	$25.38M ₿411.81	$0.08461	$0.08458	$4.01 ₿0	$84.61M ₿1.37K	$25.38M ₿411.81
703	SODAX SODA	$0.02348 ₿0.00000039	1.20	$35.22M ₿425.77	$0 ₿0.00000039	$0 ₿0.00000039	$1.46 ₿0	$35.22M ₿591.39	$35.22M ₿425.77
704	pathUSD PATHUSD	$0.9949 ₿0.000015	-0.10	$25.16M ₿371.98	$1.01 ₿0.000016	$0.9897 ₿0.000015	$289.84K ₿15.56	$25.16M ₿371.98	$25.16M ₿371.98
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}

Категории