결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Anvil ANVL	$0.0009019	-0.02	$72.33M	$0.0009076	$0.0008862	$9.59K	$90.19M	$72.33M
604	Bedrock BTC BRBTC	$116,166	0	$72.09M	$116,166	$116,166	$0	$72.09M	$72.09M
605	USDX USDX	$0.6459 ₿0.000012	-6.27	$72.05M ₿1.44K	$0.6894 ₿0.000012	$0.6355 ₿0.000012	$26.69K ₿4.74	$72.05M ₿1.44K	$72.05M ₿1.44K
606	BIM BIM	$2.4	-0.93	$72.04M	$2.42	$2.39	$239.19K	$72.04M	$72.04M
607	Hyperbeat LST Vault LSTHYPE	$44.46	-0.27	$71.97M	$45.66	$43.96	$48.48K	$71.97M	$71.97M
608	ONFA OFT	$0.6435	-2.30	$71.69M	$0.6723	$0.641	$2.34M	$179.97M	$71.69M
609	Orderly ORDER	$0.215	-0.57	$71.41M	$0.218	$0.2113	$6.1M	$215.08M	$71.41M
610	Degen DEGEN	$0.001915 ₿0.00000050	1.02	$70.78M ₿6.24K	$0.001937 ₿0.00000053	$0.001863 ₿0.00000048	$10.17M ₿843.4	$70.78M ₿18.47K	$70.78M ₿6.24K
611	BORA BORA	$0.0605 ₿0.0000027	0.21	$69.74M ₿2.9K	$0.06065 ₿0.0000030	$0.05754 ₿0.0000027	$131.62K ₿2.34	$72.95M ₿3.34K	$69.74M ₿2.9K
612	BOOK OF MEME BOME	$0.001009 ₿0.00000018	2.73	$69.63M ₿10.32K	$0.001009 ₿0.00000018	$0.000969 ₿0.00000017	$22.33M ₿5.7K	$69.63M ₿12.9K	$69.63M ₿10.32K
613	Moonwell WELL	$0.01552 ₿0.00000063	-5.33	$69.62M ₿1.37K	$0.0164 ₿0.00000070	$0.01531 ₿0.00000062	$1.84M ₿25.25	$77.62M ₿3.14K	$69.62M ₿1.37K
614	aura AURA	$0.07215	2.87	$69.53M	$0.07223	$0.06856	$1.79M	$69.53M	$69.53M
615	스테이터스네트워크토큰 SNT	$0.0175 ₿0.00000067	0.16	$69.34M ₿2.67K	$0.01754 ₿0.00000071	$0.01731 ₿0.00000066	$1.67M ₿99.72	$119.14M ₿4.58K	$69.34M ₿2.67K
616	Targon SN4	$22.49	5.02	$69.14M	$23.88	$21.06	$187.97K	$69.14M	$69.14M
617	B3 (Base) B3	$0.002271	3.35	$68.84M	$0.002276	$0.002172	$2.13M	$227.2M	$68.84M
618	Comedian BAN	$0.06879	-3.02	$68.76M	$0.07236	$0.06856	$5.03M	$68.76M	$68.76M
619	Ronin Bridged WETH (Ronin) WETH	$3,879.92	-0.33	$68.73M	$3,905.69	$3,833.27	$358.26K	$1.47B	$68.73M
620	Spark SPK	$0.03623	1.57	$68.66M	$0.03677	$0.03516	$18.07M	$362.32M	$68.66M
621	Coreum COREUM	$0.1049 ₿0.0000019	-1.66	$68.18M ₿0	$0.1076 ₿0.0000021	$0.1043 ₿0.0000019	$294.61K ₿30.47	$68.18M ₿1K	$68.18M ₿0
622	Elixir Staked deUSD SDEUSD	$1.07	0.28	$68.07M	$1.07	$1.06	$18.09K	$68.07M	$68.07M
623	Constellation DAG	$0.0183 ₿0.00000079	0.98	$67.91M ₿2.38K	$0.01877 ₿0.00000082	$0.01809 ₿0.00000076	$1.74M ₿17.72	$67.91M ₿2.82K	$67.91M ₿2.38K
624	Lista DAO LISTA	$0.2698	3.14	$67.5M	$0.27	$0.258	$6.41M	$214.63M	$67.5M
625	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.01	$67.37M ₿0	$1 ₿0.000014	$0.9976 ₿0.000014	$12.05M ₿2.27K	$67.37M	$67.37M ₿0
626	Chromia CHR	$0.07921 ₿0.0000055	7.03	$67.19M ₿4.53K	$0.0833 ₿0.0000060	$0.07333 ₿0.0000055	$17.39M ₿400.29	$67.19M ₿4.53K	$67.19M ₿4.53K
627	BurnedFi BURN	$5.38 ₿0.000091	1.95	$66.87M ₿0	$5.54 ₿0.000094	$2.69 ₿0.000086	$638.93K ₿6.25	$66.87M ₿1.92K	$66.87M ₿0
628	BLAST BLAST	$0.001362 ₿0.000000010	2.88	$66.65M ₿0	$0.001367 ₿0.	$0.001308 ₿0.	$1.82M ₿0	$136.23M	$66.65M ₿0
629	Staked FRAX SFRAX	$1.09 ₿0.000015	4.22	$66.51M ₿0	$1.66 ₿0.000015	$1.59 ₿0.000014	$5.49 ₿0.7	$62.45M	$66.51M ₿0
630	Bitlight LIGHT	$1.53	-18.20	$66.08M	$1.96	$1.47	$9.71M	$644.57M	$66.08M
631	아더 ARDR	$0.06513 ₿0.0000018	1.35	$65.03M ₿1.81K	$0.06521 ₿0.0000019	$0.06345 ₿0.0000017	$2.59M ₿142.69	$65.03M ₿1.81K	$65.03M ₿1.81K
632	Venice Token VVV	$1.6	4.59	$65M	$1.61	$1.51	$4.09M	$122.41M	$65M
633	Terra LUNA	$0.09444 ₿0.000012	0.47	$64.95M ₿8.42K	$0.09455 ₿0.000012	$0.09218 ₿0.000012	$10.06M ₿673.59	$101.86M ₿13.21K	$64.95M ₿8.42K
634	뱅코르 BNT	$0.5852 ₿0.000012	0.90	$64.92M ₿1.59K	$0.5892 ₿0.000012	$0.5727 ₿0.000012	$146.65K ₿152.69	$64.92M ₿1.59K	$64.92M ₿1.59K
635	아이오에스티 IOST	$0.002246 ₿0.00000016	2.03	$64.89M ₿3.14K	$0.002248 ₿0.00000017	$0.002175 ₿0.00000016	$4.02M ₿336.36	$64.89M ₿3.14K	$64.89M ₿3.14K
636	Solv Protocol SolvBTC Jupiter SOLVBTC.JUP	$116,508	-0.04	$64.86M	$117,136	$115,164	$1.02K	$64.79M	$64.86M
637	Nillion NIL	$0.2381	2.86	$64.58M	$0.2498	$0.2267	$8.63M	$238.23M	$64.58M
638	아이젝 RLC	$0.8867 ₿0.000048	5.83	$64.19M ₿3.5K	$0.8894 ₿0.000051	$0.8273 ₿0.000048	$12.18M ₿170.45	$77.15M ₿4.2K	$64.19M ₿3.5K
639	Stronghold Token SHX	$0.01186 ₿0.00000011	-4.96	$63.75M ₿593.51	$0.01247 ₿0.00000011	$0.01183 ₿0.000000099	$826.7K ₿12.49	$0	$63.75M ₿593.51
640	Somnia SOMI	$0.3975	-3.08	$63.7M	$0.4102	$0.3909	$9.61M	$397.63M	$63.7M
641	Balancer BAL	$0.9859 ₿0.000068	-0.21	$63.68M ₿3.85K	$0.9981 ₿0.000071	$0.9794 ₿0.000068	$1.84M ₿131.23	$69.4M ₿4.3K	$63.68M ₿3.85K
642	Delysium AGI	$0.03031 ₿0.0000048	5.31	$63.54M ₿3.29K	$0.03067 ₿0.0000054	$0.02863 ₿0.0000048	$2.04M ₿152.15	$90.93M ₿14.52K	$63.54M ₿3.29K
643	Siren SIREN	$0.08694	-1.86	$63.53M	$0.08885	$0.08575	$3.96M	$63.53M	$63.53M
644	Hiveterminal token HIVE	$0.1281 ₿0.0000057	3.06	$63.49M ₿2.43K	$0.1285 ₿0.0000059	$0.1227 ₿0.0000056	$1.29M ₿45.32	$0	$63.49M ₿2.43K
645	Metis Token METIS	$9.45 ₿0.0012	3.57	$63.25M ₿6.99K	$9.5 ₿0.0013	$8.93 ₿0.0012	$9.36M ₿394.11	$94.44M ₿12.94K	$63.25M ₿6.99K
646	FLOCK FLOCK	$0.2594	12.91	$63M	$0.2777	$0.226	$32.41M	$259.6M	$63M
647	HOME HOME	$0.02271	4.05	$62.85M	$0.02297	$0.02167	$7.31M	$227.07M	$62.85M
648	LON LON	$0.5084 ₿0.000012	0.07	$62.45M ₿1.46K	$0.5091 ₿0.000012	$0.5031 ₿0.000012	$24.04K ₿4.85	$71.41M ₿1.75K	$62.45M ₿1.46K
649	스트라티스 STRAX	$0.03065 ₿0.0000015	0.75	$62.01M ₿2.99K	$0.03067 ₿0.0000016	$0.03007 ₿0.0000015	$534.23K ₿36.4	$64.31M	$62.01M ₿2.99K
650	Matrixdock Gold XAUM	$4,015.05	0.57	$61.96M	$4,028.53	$3,992.27	$1.26M	$61.96M	$61.96M
651	DIAdata DIA	$0.5179 ₿0.0000088	0.72	$61.89M ₿977.29	$0.5703 ₿0.0000090	$0.5096 ₿0.0000088	$20.79M ₿123.45	$87.3M ₿1.49K	$61.89M ₿977.29
652	스위프트코인 SWFTC	$0.00618 ₿0.000000083	-0.35	$61.77M ₿738.49	$0.006308 ₿0.000000089	$0.00598 ₿0.000000082	$984.33K ₿68.77	$61.77M ₿824.3	$61.77M ₿738.49
653	아크 ARK	$0.3176 ₿0.000013	1.99	$61.03M ₿2.42K	$0.3195 ₿0.000014	$0.3082 ₿0.000013	$1.14M ₿89.65	$61.1M	$61.03M ₿2.42K
654	Doodles DOOD	$0.00781	-4.39	$60.88M	$0.00852	$0.007746	$19.03M	$78.05M	$60.88M
655	Portal to Bitcoin PTB	$0.02925	-3.64	$60.6M	$0.03043	$0.02894	$2.6M	$153.87M	$60.6M
656	Resupply USD REUSD	$0.9894	-0.01*	$60.57M	$0.9947	$0.988	$16.93M	$60.57M	$60.57M
657	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06045 ₿0.0000013	-1.55	$60.46M ₿1.3K	$0.06143 ₿0.0000014	$0.05994 ₿0.0000012	$4.08M ₿3.98	$60.46M ₿1.3K	$60.46M ₿1.3K
658	Orbs ORBS	$0.01278 ₿0.00000062	1.44	$60.44M ₿2.67K	$0.0128 ₿0.00000064	$0.01254 ₿0.00000061	$1.77M ₿95.38	$127.84M ₿6.21K	$60.44M ₿2.67K
659	Ocean Protocol OCEAN	$0.3014 ₿0.000015	2.93	$60.3M ₿9.44K	$0.3013 ₿0.000016	$0.2883 ₿0.000015	$294.68K ₿693.8	$80.73M ₿21.92K	$60.3M ₿9.44K
660	NKYC Token NKYC	$15.03 ₿0.00021	-0.47	$60.15M ₿838.9	$15.12 ₿0.00021	$14.88 ₿0.00020	$226.1K ₿2.26	$60.15M ₿838.9	$60.15M ₿838.9
661	Mythos MYTH	$0.07541 ₿0.0000070	5.80	$60.12M ₿0	$0.07596 ₿0.0000070	$0.07051 ₿0.0000066	$621.43K ₿2.63	$75.48M ₿6.99K	$60.12M ₿0
662	Alchemy Pay ACH	$0.01214 ₿0.00000048	0.18	$60.05M ₿2.38K	$0.01225 ₿0.00000050	$0.01195 ₿0.00000047	$7.33M ₿266.04	$121.47M ₿4.81K	$60.05M ₿2.38K
663	Alchemist AI ALCH	$0.07065	-3.00	$60.03M	$0.07392	$0.06907	$12.86M	$70.62M	$60.03M
664	Definitive EDGE	$0.2952	-3.91	$59.92M	$0.3157	$0.2919	$1.84M	$295.12M	$59.92M
665	Echelon Prime PRIME	$1.09 ₿0.00033	3.74	$59.9M ₿12.61K	$1.09 ₿0.00033	$1.03 ₿0.00032	$1.63M ₿124.64	$121.04M ₿37.4K	$59.9M ₿12.61K
666	Cloud CLOUD	$0.1187	1.35	$59.85M	$0.1193	$0.1171	$654.33K	$118.75M	$59.85M
667	Biconomy BICO	$0.06018 ₿0.000010	2.25	$59.66M ₿8.19K	$0.06027 ₿0.000011	$0.05798 ₿0.000010	$4.18M ₿667.14	$60.1M ₿11.01K	$59.66M ₿8.19K
668	Big Time BIGTIME	$0.03129 ₿0.0000042	0.66	$59.71M ₿3.31K	$0.03153 ₿0.0000044	$0.03047 ₿0.0000042	$7.3M ₿323.18	$156.45M ₿21.24K	$59.71M ₿3.31K
669	Jelly-My-Jelly JELLYJELLY	$0.05979	-57.38	$59.59M	$0.1403	$0.05534	$98.5M	$59.59M	$59.59M
670	ConstitutionDAO PEOPLE	$0.01174 ₿0.00000051	4.45	$59.4M ₿2.58K	$0.01175 ₿0.00000053	$0.01107 ₿0.00000050	$16.34M ₿537.14	$59.4M ₿2.58K	$59.4M ₿2.58K
671	Marinade MNDE	$0.1068 ₿0.0000036	-0.26	$59.15M ₿958.16	$0.1075 ₿0.0000038	$0.1057 ₿0.0000035	$558.35K ₿13.43	$74.46M ₿3.65K	$59.15M ₿958.16
672	GAME by Virtuals GAME	$0.05904	62.05	$59M	$0.06099	$0.03643	$10.24M	$59M	$59M
673	Gigachad GIGA	$0.006128 ₿0.000000018	-2.05	$58.91M ₿172.88	$0.006323 ₿0.000000022	$0.006078 ₿0.000000016	$1.85M ₿3.62	$58.91M ₿172.88	$58.91M ₿172.88
674	Zedxion ZEDXION	$0.4802 ₿0.0000035	0.38	$58.81M ₿0	$0.4805 ₿0.0000035	$0.4768 ₿0.0000034	$547.32K ₿12.17	$2.29B ₿16.79K	$58.81M ₿0
675	ORCIB PALMO	$0.0232	0.31	$58.6M	$0.02334	$0.02278	$46.8K	$72.34M	$58.6M
676	Whiteheart WHITE	$6,564.37 ₿0.083	-1.29	$58.34M ₿746.43	$6,649.97	$6,549.12	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
677	파워렛저 POWR	$0.11 ₿0.0000054	1.53	$58.3M ₿2.83K	$0.1103 ₿0.0000057	$0.1077 ₿0.0000054	$1.71M ₿372.03	$109.99M ₿5.49K	$58.3M ₿2.83K
678	Verasity VRA	$0.000679 ₿0.00000010	5.72	$58.1M ₿1.06K	$0.0006939 ₿0.00000011	$0.0006269 ₿0.00000010	$16.65M ₿220.35	$65.12M ₿10.62K	$58.1M ₿1.06K
679	엠블 MVL	$0.002097 ₿0.000000097	1.13	$57.68M ₿2.4K	$0.002112 ₿0.00000010	$0.002066 ₿0.000000096	$375.34K ₿90.14	$58.31M ₿2.71K	$57.68M ₿2.4K
680	SAFEbit SAFE	$0.3004	0.68	$57.49M	$0.3005	$0.2966	$1.42M	$300.46M	$57.49M
681	WazirX WRX	$0.1259 ₿0.0000045	-2.82	$57.29M ₿1.91K	$0.1338 ₿0.0000045	$0.1181 ₿0.0000041	$204.73K ₿0.76	$125.5M ₿4.19K	$57.29M ₿1.91K
682	PunkStrategy PNKSTR	$0.06037	-8.47	$57.28M	$0.06761	$0.05892	$506.19K	$57.28M	$57.28M
683	Liquity LQTY	$0.5842 ₿0.000021	-2.51	$57.24M ₿2.1K	$0.6088 ₿0.000023	$0.5762 ₿0.000021	$18.53M ₿536.98	$58.47M ₿2.2K	$57.24M ₿2.1K
684	Paparazzi Token PAPARAZZI	$0.01719	-4.65	$57.15M	$0.02091 ₿0.	$0.01576 ₿0.	$583.32K ₿0	$174.35M	$57.15M
685	Hivemapper HONEY	$0.01114 ₿0.0000017	-22.61	$57.11M ₿2.24K	$0.01512 ₿0.0000018	$0.01061 ₿0.0000017	$7.04M ₿26.07	$72.28M ₿10.89K	$57.11M ₿2.24K
686	FIDA FIDA	$0.05762 ₿0.0000065	2.41	$57.1M ₿881.67	$0.05831 ₿0.0000068	$0.05485 ₿0.0000064	$4.08M ₿72.38	$57.63M ₿6.55K	$57.1M ₿881.67
687	Cookie DAO COOKIE	$0.09125	10.65	$56.88M	$0.09523	$0.08132	$18.14M	$91.2M	$56.88M
688	Solayer Staked SOL SSOL	$207.68	-1.27	$56.69M	$210.39	$205.36	$271.58K	$56.69M	$56.69M
689	BTU Protocol BTU	$0.708 ₿0.0000019	0	$56.64M ₿157.15	$0	$0	$5.35 ₿0	$70.8M ₿196.44	$56.64M ₿157.15
690	BankrCoin BNKR	$0.0005661	-3.17	$56.59M	$0.000591	$0.0005415	$2.03M	$56.59M	$56.59M
691	Clearpool CPOOL	$0.06763 ₿0.0000033	-4.06	$56.56M ₿1.5K	$0.07054 ₿0.0000038	$0.06612 ₿0.0000033	$4.32M ₿52.84	$67.62M ₿3.36K	$56.56M ₿1.5K
692	Kelp Gain AGETH	$3,972.83	-0.14	$56.51M	$3,999.18	$3,929.77	$2.53K	$56.51M	$56.51M
693	StraitsX XUSD XUSD	$1	0.08	$56.43M	$1	$0.9992	$22.22M	$56.43M	$56.43M
694	Socean Staked Sol INF	$255.6 ₿0.0029	-1.22	$55.76M ₿650.73	$259.13 ₿0.0030	$252.85 ₿0.0029	$3.78M ₿48.78	$170.79M ₿1.99K	$55.76M ₿650.73
695	Geodnet GEOD	$0.1269 ₿0.0000029	6.13	$55.71M ₿270.28	$0.1277 ₿0.0000030	$0.1195 ₿0.0000028	$351.01K ₿1.18	$124M ₿2.93K	$55.71M ₿270.28
696	팩소스스탠다드 USDP	$0.9999 ₿0.000014	-0.03	$55.71M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.97M ₿180.27	$55.71M ₿2.18K	$55.71M ₿2.18K
697	Honey HONEY	$0.9987	-0.03	$55.7M	$0.9994	$0.9982	$1.91M	$55.7M	$55.7M
698	Bridged Tether (opBNB) USDT	$0.9987 ₿0.000014	0.05	$55.49M ₿0	$1.01 ₿0.000014	$0.9886 ₿0.000014	$16.67K ₿128.06	$55.49M	$55.49M ₿0
699	Mezo Wrapped BTC BTC	$104,798 ₿1	-1.30	$55.46M	$107,360 ₿1	$104,796 ₿1	$6.43K	$55.46M	$55.46M
700	Cronos Bridged WBTC (Cronos) WBTC	$109,938	0.13	$55.45M	$111,570	$108,957	$75.7K	$55.45M	$55.45M
701	Magic Internet Money MIM	$1 ₿0.000014	-0.21	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.998 ₿0.000014	$1.01K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
702	Mira MIRA	$0.2581	0.30	$55.33M	$0.2691	$0.2531	$7.54M	$258.5M	$55.33M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}