결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9988	-0.06	$58.08M	$1	$0.9974	$6.77M	$58.08M	$58.08M
603	Notcoin NOT	$0.0005599 ₿0.00000000054	-3.34	$55.68M	$0.0006081	$0.0005609	$13.64M	$57.37M	$55.68M
604	Tellor TRB	$20.32 ₿0.0012	-2.45	$55.82M ₿3.12K	$21.08 ₿0.0012	$20.34 ₿0.0012	$9.67M ₿418.83	$57.21M ₿3.16K	$55.82M ₿3.12K
605	Plume PLUME	$0.01774	-7.01	$55.75M	$0.0193	$0.01776	$15.87M	$177.8M	$55.75M
606	Helder HLDR	$0.2408	1.72	$55.74M	$0.2408	$0.234	$10.9K	$55.74M	$55.74M
607	opBNB Bridged USDT (opBNB) USDT	$1 ₿0.000014	0.11	$55.67M ₿0	$1.01 ₿0.000014	$0.996 ₿0.000014	$1.86K ₿128.06	$55.67M	$55.67M ₿0
608	Harmony ONE	$0.003752 ₿0.00000039	-1.41	$55.55M ₿4.84K	$0.003961 ₿0.00000041	$0.003756 ₿0.00000039	$2.98M ₿166.41	$55.57M ₿5.17K	$55.55M ₿4.84K
609	Magic Internet Money MIM	$0.9986 ₿0.000014	0.05	$55.54M ₿1.28K	$0.9998 ₿0.000014	$0.9964 ₿0.000014	$2.09K ₿16.92	$174.67M ₿4.2K	$55.54M ₿1.28K
610	Wrapped CRO WCRO	$0.09709 ₿0.0000020	-2.60	$55.42M ₿0	$0.1002 ₿0.	$0.09693 ₿0.	$605.36K ₿0	$55.42M ₿1.19K	$55.42M ₿0
611	EthereumPoW ETHW	$0.5135 ₿0.000074	-4.41	$55.41M ₿8.04K	$0.5479 ₿0.000079	$0.5137 ₿0.000074	$2.41M ₿377.55	$55.41M ₿8.04K	$55.41M ₿8.04K
612	Unit Plasma UXPL	$0.1538	-1.38	$55.41M	$0.1598	$0.1504	$1.11M	$1.54B	$55.41M
613	f(x) USD Saving FXSAVE	$1.07	0.01*	$55.21M	$1.07	$1.07	$24.95K	$55.21M	$55.21M
614	Dialectic USD Vault DUSD	$1.01	0.01*	$55.14M	$1.01	$1.01	$61.8K	$55.14M	$55.14M
615	LON LON	$0.445 ₿0.000012	-0.83	$55.09M ₿1.46K	$0.452 ₿0.000012	$0.4449 ₿0.000012	$26.36K ₿4.85	$62.51M ₿1.75K	$55.09M ₿1.46K
616	Binance USD BUSD	$0.9965 ₿0.000014	0.16	$54.84M ₿1.04K	$0.9993 ₿0.000014	$0.9895 ₿0.000014	$17.57K ₿10.08	$54.84M ₿1.04K	$54.84M ₿1.04K
617	Onchain Yield Coin ONYC	$1.06	-0.01*	$54.64M	$1.06	$1.06	$488.07K	$54.64M	$54.64M
618	Midas msyrupUSDp MSYRUPUSDP	$1.02	0	$54.58M	$1.02	$1.02	$0	$54.58M	$54.58M
619	OG Fan Token OG	$12.13 ₿0.000092	-0.66	$54.47M ₿439.65	$12.26 ₿0.000092	$12.04 ₿0.000085	$3.19M ₿122.09	$60.53M ₿460.23	$54.47M ₿439.65
620	SentismAI SENTIS	$0.2765	46.49	$54.11M	$0.3182	$0.1883	$111.75M	$276.09M	$54.11M
621	Huma Finance HUMA	$0.031	13.31	$53.79M	$0.03127	$0.02735	$38.89M	$310.34M	$53.79M
622	Siren SIREN	$0.07315	-1.34	$53.37M	$0.07577	$0.07199	$3.74M	$53.37M	$53.37M
623	Celium SN51	$16.05	-2.77	$53.04M	$16.74	$16.1	$80.74K	$53.04M	$53.04M
624	Law Blocks LBT	$0.2167 ₿0.0000014	-0.28	$53.11M ₿108.68	$0.2175 ₿0.0000014	$0.2166 ₿0.0000013	$542.9K ₿1.14	$216.79M ₿1.45K	$53.11M ₿108.68
625	아크 ARK	$0.2762 ₿0.000013	-2.56	$53.1M ₿2.42K	$0.2914 ₿0.000014	$0.2759 ₿0.000013	$1.4M ₿89.65	$53.17M	$53.1M ₿2.42K
626	Cysic CYS	$0.3299	12.50	$53.04M	$0.3493	$0.2848	$47.07M	$329.88M	$53.04M
627	Escoin Token ELG	$0.2879 ₿0.000017	-0.33	$53.04M ₿2.42K	$0.2903 ₿0.000017	$0.2875 ₿0.000016	$260.83K ₿12.24	$71.98M ₿4.29K	$53.04M ₿2.42K
628	Babylon BABY	$0.01791	-4.06	$52.92M	$0.01876	$0.01792	$5.66M	$188.98M	$52.92M
629	Neiro NEIRO	$0.0001254	-4.56	$52.84M	$0.0001328	$0.0001254	$13.86M	$52.84M	$52.84M
630	MarsMi MARSMI	$0.05259	-0.02	$52.6M	$0.05272	$0.05258	$155.04K	$52.6M	$52.6M
631	peaq PEAQ	$0.03477	-4.85	$52.44M	$0.0368	$0.03448	$1.67M	$151.83M	$52.44M
632	Degen DEGEN	$0.001411 ₿0.00000050	-5.18	$52.33M ₿6.24K	$0.001505 ₿0.00000053	$0.001415 ₿0.00000048	$9M ₿843.4	$52.33M ₿18.47K	$52.33M ₿6.24K
633	WorldAssets INC	$0.575	-0.76	$51.74M	$0.5966	$0.5718	$482.59K	$172.46M	$51.74M
634	ECOMI OMI	$0.0001941 ₿0.0000000099	5.56	$52.13M ₿2.71K	$0.0002122 ₿0.000000010	$0.0001838 ₿0.0000000097	$2.69M ₿7.27	$59.82M ₿3.11K	$52.13M ₿2.71K
635	Fulcrom FUL	$0.003126 ₿0.00000017	-2.86	$51.83M ₿306.1	$0.003232 ₿0.00000018	$0.003124 ₿0.00000017	$11.55K ₿0.42	$62.53M ₿3.45K	$51.83M ₿306.1
636	Stargate Finance STG	$0.1292 ₿0.000010	-1.58	$51.78M ₿2.18K	$0.1339 ₿0.000011	$0.1287 ₿0.000010	$6.43M ₿270.9	$85.3M ₿10.68K	$51.78M ₿2.18K
637	Resupply USD REUSD	$0.9889	-0.10	$51.74M	$0.9905	$0.9888	$783.99K	$51.74M	$51.74M
638	팩소스스탠다드 USDP	$0.9996 ₿0.000014	0.01*	$51.55M ₿2.18K	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$6.42M ₿180.27	$51.55M ₿2.18K	$51.55M ₿2.18K
639	Ronin Bridged WETH (Ronin) WETH	$3,083.35	-0.54	$51.3M	$3,127.79	$3,067.26	$815.12K	$1.18B	$51.3M
640	Zedxion ZEDXION	$0.418 ₿0.0000035	0.18	$51.13M ₿0	$0.418 ₿0.0000035	$0.4172 ₿0.0000034	$64.35 ₿12.17	$1.99B ₿16.79K	$51.13M ₿0
641	BORA BORA	$0.04434 ₿0.0000027	-1.73	$51.02M ₿2.9K	$0.04526 ₿0.0000030	$0.04415 ₿0.0000027	$186.55K ₿2.34	$53.37M ₿3.34K	$51.02M ₿2.9K
642	SSV Network SSV	$3.44 ₿0.00076	-3.19	$50.57M ₿5.39K	$3.61 ₿0.00076	$3.45 ₿0.00068	$7.9M ₿676.96	$50.57M ₿8.58K	$50.57M ₿5.39K
643	Orbs ORBS	$0.0104 ₿0.00000062	-1.77	$50.54M ₿2.67K	$0.01062 ₿0.00000064	$0.0103 ₿0.00000061	$3.32M ₿95.38	$104.23M ₿6.21K	$50.54M ₿2.67K
644	Bitlight LIGHT	$1.17	16.01	$50.41M	$1.18	$0.9262	$18.75M	$491.77M	$50.41M
645	GAL (migrated to Gravity - G) GAL	$0.3945 ₿0.000062	15.22	$50.4M ₿6.61K	$0.405 ₿0.000066	$0.3424 ₿0.000062	$1.15 ₿240.98	$78.9M ₿12.55K	$50.4M ₿6.61K
646	Ridges AI SN62	$13.69	15.55	$50.39M	$13.73	$11.85	$2.96M	$50.39M	$50.39M
647	Hiveterminal token HIVE	$0.09928 ₿0.0000057	-3.08	$50.2M ₿2.43K	$0.103 ₿0.0000059	$0.09928 ₿0.0000056	$924.5K ₿45.32	$0	$50.2M ₿2.43K
648	아이젝 RLC	$0.6918 ₿0.000048	-4.89	$50.09M ₿3.5K	$0.73 ₿0.000051	$0.6914 ₿0.000048	$2.21M ₿170.45	$60.21M ₿4.2K	$50.09M ₿3.5K
649	Osmosis OSMO	$0.06612 ₿0.000018	-3.73	$49.94M ₿11.95K	$0.06916 ₿0.000018	$0.0661 ₿0.000018	$3.21M ₿374.07	$65.44M ₿18.24K	$49.94M ₿11.95K
650	Now Token NOW	$0.5954 ₿0.0000016	-1.60	$49.94M ₿0	$0.6111 ₿0.	$0.5948 ₿0.	$3.31K ₿0	$58.28M ₿330.01	$49.94M ₿0
651	Hivemapper HONEY	$0.009412 ₿0.0000017	-6.07	$49.7M ₿2.24K	$0.01003 ₿0.0000018	$0.009411 ₿0.0000017	$622.44K ₿26.07	$61.45M ₿10.89K	$49.7M ₿2.24K
652	Firelight Staked XRP STXRP	$1.98	-1.97	$49.58M	$2.04	$1.98	$64.97K	$49.58M	$49.58M
653	아이오에스티 IOST	$0.001639 ₿0.00000016	-5.13	$49.43M ₿3.14K	$0.001736 ₿0.00000017	$0.001642 ₿0.00000016	$5.04M ₿336.36	$49.43M ₿3.14K	$49.43M ₿3.14K
654	rsERG RSERG	$0.5035	4.20	$49.22M	$0.5039 ₿0.	$0.4703 ₿0.	$1.1K ₿0	$49.22M	$49.22M
655	Whiteheart WHITE	$5,528.83 ₿0.083	0	$49.14M ₿746.43	$0	$0	$1.02 ₿0	$49.14M ₿746.43	$49.14M ₿746.43
656	WOO Network WOO	$0.0258 ₿0.0000058	-4.42	$48.96M ₿10.85K	$0.02726 ₿0.0000061	$0.02584 ₿0.0000058	$3.29M ₿352.03	$77.52M ₿13.1K	$48.96M ₿10.85K
657	GMT GMT	$0.01564 ₿0.0000042	-3.49	$48.79M ₿8.25K	$0.01636 ₿0.0000046	$0.01567 ₿0.0000041	$12.98M ₿2.37K	$79.56M ₿22.95K	$48.79M ₿8.25K
658	Binance-Peg ZEC ZEC	$407.58	-4.96	$48.75M	$444.07	$401.79	$11.86M	$48.75M	$48.75M
659	Tether Gold Tokens XAUT0	$4,308.89	0.03	$48.63M	$4,316.08	$4,301.13	$708.26K	$48.61M	$48.63M
660	PYTHIA PYTHIA	$0.048	-2.02	$47.92M	$0.04929	$0.04822	$652.14K	$47.92M	$47.92M
661	Power Protocol POWER	$0.2321	-0.96	$49.07M	$0.2593	$0.2127	$15.74M	$233.67M	$49.07M
662	Overnight.fi USD+ USD+	$0.9997 ₿0.000014	0.01*	$48.08M ₿1.11K	$1 ₿0.000014	$0.9978 ₿0.000014	$445.7K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
663	스위프트코인 SWFTC	$0.004815 ₿0.000000083	-4.98	$48.06M ₿738.49	$0.005157 ₿0.000000089	$0.004786 ₿0.000000082	$890.43K ₿68.77	$48.06M ₿824.3	$48.06M ₿738.49
664	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.99M ₿328.13	$99.9 ₿0.0011	$93.2 ₿0.0010	$35.03K ₿0.43	$47.99M ₿328.13	$47.99M ₿328.13
665	NKYC Token NKYC	$11.98 ₿0.00021	-0.35	$47.91M ₿838.9	$12.15 ₿0.00021	$11.92 ₿0.00020	$207.42K ₿2.26	$47.91M ₿838.9	$47.91M ₿838.9
666	Mountain Protocol USD USDM	$0.9954 ₿0.000014	-0.20	$47.78M ₿0	$1 ₿0.000014	$0.9933 ₿0.000014	$3.32 ₿17.3	$47.78M ₿1.19K	$47.78M ₿0
667	엠블 MVL	$0.001731 ₿0.000000097	0.26	$47.7M ₿2.4K	$0.001779 ₿0.00000010	$0.001719 ₿0.000000096	$608.45K ₿90.14	$47.95M ₿2.71K	$47.7M ₿2.4K
668	Yield Guild Games YGG	$0.06926 ₿0.000018	-4.57	$47.25M ₿5.92K	$0.07341 ₿0.000019	$0.06953 ₿0.000017	$7.98M ₿2.81K	$69.27M ₿18.89K	$47.25M ₿5.92K
669	뱅코르 BNT	$0.4271 ₿0.000012	-2.74	$47.26M ₿1.59K	$0.44 ₿0.000012	$0.4272 ₿0.000012	$3.1M ₿152.69	$47.26M ₿1.59K	$47.26M ₿1.59K
670	Hastra Wrapped YLDS WYLDS	$0.9995	-0.01*	$47.24M	$0.9998	$0.9993	$65.87K	$47.24M	$47.24M
671	ConstitutionDAO PEOPLE	$0.009248 ₿0.00000051	-3.93	$46.99M ₿2.58K	$0.009757 ₿0.00000053	$0.009259 ₿0.00000050	$9.05M ₿537.14	$46.99M ₿2.58K	$46.99M ₿2.58K
672	Sygnum FIUSD Liquidity Fund FIUSD	$11,697.4	0	$46.76M	$11,697.4	$11,697.4	$0	$46.76M	$46.76M
673	YZY YZY	$0.3588	-0.40	$46.65M	$0.3629	$0.357	$10.79M	$358.87M	$46.65M
674	Lava Network LAVA	$0.1754	4.03	$46.48M	$0.1767	$0.1684	$4.67M	$169.9M	$46.48M
675	리스크 LSK	$0.2059 ₿0.000026	-0.73	$46.44M ₿3.86K	$0.2115 ₿0.000027	$0.1978 ₿0.000026	$8.79M ₿98.15	$82.38M	$46.44M ₿3.86K
676	Tesla xStock TSLAX	$456.64	0.02	$46.33M	$456.67	$455.75	$6.75M	$76.71M	$46.33M
677	Rocket Pool RPL	$2.1 ₿0.00040	-5.34	$46.11M ₿8.08K	$2.23 ₿0.00042	$2.1 ₿0.00039	$3.77M ₿111.19	$46.11M ₿8.08K	$46.11M ₿8.08K
678	Hex Trust USD USDX	$0.9924	0.48	$46.05M	$0.9948	$0.974	$8.95K	$46.05M	$46.05M
679	Gemini Dollar GUSD	$0.9996 ₿0.000014	-0.01*	$46.04M ₿1.8K	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$324.37K ₿20.99	$46.04M ₿1.8K	$46.04M ₿1.8K
680	Sui Bridged Ether (Sui) SBETH	$3,078.92	-0.80	$45.87M	$3,134.38	$3,060.39	$5.83M	$45.87M	$45.87M
681	Cross CROSS	$0.1359	-2.80	$45.59M	$0.1408	$0.1334	$5.57M	$133.98M	$45.59M
682	스트라티스 STRAX	$0.02233 ₿0.0000015	-1.67	$45.55M ₿2.99K	$0.02319 ₿0.0000016	$0.02233 ₿0.0000015	$648.71K ₿36.4	$47.23M	$45.55M ₿2.99K
683	Somnia SOMI	$0.2825	9.08	$45.53M	$0.3034	$0.2585	$41.53M	$284.19M	$45.53M
684	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,077 ₿1.00047	-1.40	$45.43M ₿0	$90,445 ₿1.015	$88,641 ₿0.98	$2.2M ₿10.65	$45.43M	$45.43M ₿0
685	Venice Token VVV	$1.08	0.20	$45.36M	$1.12	$1.07	$1.11M	$83.61M	$45.36M
686	Alchemy Pay ACH	$0.009157 ₿0.00000048	-3.02	$45.32M ₿2.38K	$0.00957 ₿0.00000050	$0.009164 ₿0.00000047	$9.02M ₿266.04	$91.67M ₿4.81K	$45.32M ₿2.38K
687	Spark SPK	$0.0216	-4.44	$45.18M	$0.02267	$0.02158	$21.56M	$216.66M	$45.18M
688	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000014	0.01*	$45.17M ₿0	$1 ₿0.000014	$0.9997 ₿0.000014	$6.84M ₿3.5	$45.17M	$45.17M ₿0
689	ZelCash FLUX	$0.1111 ₿0.000015	-3.00	$45.14M ₿5.33K	$0.118 ₿0.000016	$0.1112 ₿0.000015	$3.41M ₿111.63	$45.16M ₿6.8K	$45.14M ₿5.33K
690	Coreum COREUM	$0.06906 ₿0.0000019	-0.31	$45.14M ₿0	$0.07043 ₿0.0000021	$0.06889 ₿0.0000019	$125.85K ₿30.47	$45.14M ₿1K	$45.14M ₿0
691	Audius AUDIO	$0.0326 ₿0.0000038	-1.99	$45.02M ₿4.63K	$0.0336 ₿0.0000040	$0.0326 ₿0.0000037	$3.65M ₿123.83	$45.02M ₿4.7K	$45.02M ₿4.63K
692	Targon SN4	$12.3	-2.94	$44.5M	$12.85	$12.35	$58.75K	$44.5M	$44.5M
693	PRIME PRIME	$1	0.03	$44.94M	$1	$1	$2.7M	$44.94M	$44.94M
694	파워렛저 POWR	$0.08439 ₿0.0000054	-3.49	$44.79M ₿2.83K	$0.08836 ₿0.0000057	$0.08453 ₿0.0000054	$2.58M ₿372.03	$84.5M ₿5.49K	$44.79M ₿2.83K
695	HumidiFi WET	$0.1951	3.28	$44.66M	$0.2091	$0.1834	$91.95M	$194.17M	$44.66M
696	Cronos Bridged WBTC (Cronos) WBTC	$88,414	-1.56	$44.64M	$90,598	$88,277	$39.56K	$44.64M	$44.64M
697	Sign SIGN	$0.03279	-2.90	$44.26M	$0.03444	$0.03277	$4.4M	$327.85M	$44.26M
698	Proprietary Trading Network SN8	$11.95	-0.36	$44.15M	$12.28	$11.97	$877.59K	$44.15M	$44.15M
699	Stronghold Token SHX	$0.008178 ₿0.00000011	-5.55	$44.01M ₿593.51	$0.008756 ₿0.00000011	$0.008188 ₿0.000000099	$691.42K ₿12.49	$0	$44.01M ₿593.51
700	Echelon Prime PRIME	$0.8005 ₿0.00033	-13.08	$44.02M ₿12.61K	$0.9386 ₿0.00033	$0.7968 ₿0.00032	$4.28M ₿124.64	$88.95M ₿37.4K	$44.02M ₿12.61K
701	Constellation DAG	$0.01158 ₿0.00000079	-3.10	$43.9M ₿2.38K	$0.01199 ₿0.00000082	$0.01158 ₿0.00000076	$15.32M ₿17.72	$43.9M ₿2.82K	$43.9M ₿2.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}