결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Dogelon Mars ELON	$0.0000001209 ₿0.0000000000036	7.71	$66.51M ₿1.99K	$0.0000001241 ₿0.0000000000040	$0.0000001119 ₿0.0000000000036	$9.23M ₿63.68	$121M ₿3.63K	$66.51M ₿1.99K
604	아이젝 RLC	$0.9179 ₿0.000048	2.78	$66.44M ₿3.5K	$0.9173 ₿0.000051	$0.8723 ₿0.000048	$3.84M ₿170.45	$79.86M ₿4.2K	$66.44M ₿3.5K
605	GAME by Virtuals GAME	$0.06615	-0.83	$66.18M	$0.06764	$0.06446	$3.84M	$66.18M	$66.18M
606	Goldfinch GFI	$0.7093 ₿0.000055	2.16	$65.96M ₿4K	$0.7097 ₿0.000062	$0.6885 ₿0.000054	$481.1K ₿206.72	$81.14M ₿6.38K	$65.96M ₿4K
607	Energy Web Token EWT	$1.09 ₿0.000035	0.49	$65.71M ₿1.78K	$1.09 ₿0.000035	$1.08 ₿0.000034	$327.94K ₿17.65	$74.86M ₿2.43K	$65.71M ₿1.78K
608	Xai XAI	$0.05103 ₿0.000014	4.81	$65.37M ₿4.11K	$0.051 ₿0.000015	$0.04825 ₿0.000014	$11.04M ₿322.43	$99.84M ₿14.6K	$65.37M ₿4.11K
609	Global Commercial Business GCB	$0.05429	-1.26	$65.26M	$0.0555	$0.05243	$38.7K	$65.26M	$65.26M
610	Marlin POND	$0.00792 ₿0.00000044	3.20	$64.77M ₿3.62K	$0.00791 ₿0.00000045	$0.007626 ₿0.00000043	$2.84M ₿83.75	$79.04M ₿3.62K	$64.77M ₿3.62K
611	MindWaveDAO NILA	$0.08107	0.10	$64.27M	$0.08138	$0.08032	$2.33M	$85.69M	$64.27M
612	Satoshi Stablecoin SATUSD	$0.9981	-0.25	$63.35M	$1	$0.9974	$26.84K	$63.35M	$63.35M
613	HydraDX HDX	$0.01096 ₿0.00000028	-2.10	$63.32M ₿774.21	$0.01129 ₿0.00000029	$0.01065 ₿0.00000028	$59.9K ₿4.98	$70.39M ₿1.3K	$63.32M ₿774.21
614	Sophon SOPH	$0.03157	-0.56	$63.15M	$0.03227	$0.03079	$20.88M	$315.75M	$63.15M
615	Puff The Dragon PUFF	$0.07092 ₿0.0000034	0.72	$63.05M ₿1.51K	$0.07108 ₿0.0000039	$0.07003 ₿0.0000034	$257.37K ₿18.02	$63.05M ₿3.11K	$63.05M ₿1.51K
616	Layerzero Bridged weETH (Swellchain) WEETH	$2,782.34	3.21	$63.02M	$2,772.26	$2,687.21	$254.98K	$63.02M	$63.02M
617	Comedian BAN	$0.06315	0.32	$62.85M	$0.06495	$0.06178	$12.08M	$62.85M	$62.85M
618	Solv Protocol SOLV	$0.04231	-0.36	$62.71M	$0.04272 ₿0.	$0.04221 ₿0.	$9.53M ₿0	$355.28M	$62.71M
619	블록브이 VEE	$0.01697 ₿0.00000012	2.10	$61.88M ₿407.06	$0.01714 ₿0.00000013	$0.01636 ₿0.00000011	$40.06K ₿0.16	$61.88M ₿449.58	$61.88M ₿407.06
620	Moonbeam GLMR	$0.06296 ₿0.0000062	2.53	$62.33M ₿5.35K	$0.06296 ₿0.0000066	$0.06078 ₿0.0000062	$3.64M ₿174.35	$74.38M ₿6.98K	$62.33M ₿5.35K
621	Balancer BAL	$0.9681 ₿0.000068	1.61	$62.13M ₿3.85K	$0.9742 ₿0.000071	$0.9473 ₿0.000068	$3.71M ₿131.23	$66.72M ₿4.3K	$62.13M ₿3.85K
622	Zeus Network ZEUS	$0.1616 ₿0.000011	-0.81	$62M ₿0	$0.1645 ₿0.000014	$0.1586 ₿0.000011	$3.71M ₿524.14	$161.98M ₿11.81K	$62M ₿0
623	MMX MMX	$0.38 ₿0.000031	13.10	$61.99M ₿0	$0.3848 ₿0.000031	$0.3347 ₿0.000030	$50.83K ₿0.12	$189.99M ₿4.76K	$61.99M ₿0
624	Bucket Protocol BUCK Stablecoin BUCK	$0.9999 ₿0.000014	-0.01*	$61.84M ₿0	$1 ₿0.000014	$0.9946 ₿0.000013	$603.73K ₿7.41	$61.84M	$61.84M ₿0
625	Chutes SN64	$48.49	1.16	$61.79M	$48.54	$46.39	$1.44M	$61.79M	$61.79M
626	Solidus Ai Tech AITECH	$0.04002 ₿0.0000031	-0.91	$61.67M ₿1.67K	$0.0404 ₿0.0000034	$0.03967 ₿0.0000030	$6.64M ₿115.83	$79.55M ₿6.28K	$61.67M ₿1.67K
627	QANplatform QANX	$0.03623 ₿0.0000013	-1.17	$61.57M ₿2.23K	$0.03674 ₿0.0000013	$0.03589 ₿0.0000013	$238.25K ₿16.63	$76.05M ₿2.75K	$61.57M ₿2.23K
628	Cobak Token CBK	$0.6454 ₿0.000014	7.43	$61.38M ₿1.19K	$0.6983 ₿0.000014	$0.5699 ₿0.000014	$52.76M ₿28.43	$64.52M ₿1.43K	$61.38M ₿1.19K
629	Bifrost BFC	$0.04404 ₿0.0000012	0.04	$61.28M ₿1.76K	$0.04441 ₿0.0000013	$0.04356 ₿0.0000012	$772K ₿38.72	$104.33M ₿2.99K	$61.28M ₿1.76K
630	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.061 ₿0.0000013	2.28	$60.79M ₿1.3K	$0.06084 ₿0.0000014	$0.05878 ₿0.0000012	$3.84M ₿3.98	$60.79M ₿1.3K	$60.79M ₿1.3K
631	Aster USDF USDF	$0.9987	0.01*	$60.69M	$0.9995	$0.9976	$117.37K	$60.69M	$60.69M
632	Taiko TAIKO	$0.3903	-0.22	$60.73M	$0.3945	$0.3793	$8.06M	$390.28M	$60.73M
633	Ocean Protocol OCEAN	$0.3016 ₿0.000015	1.78	$60.34M ₿9.44K	$0.3016 ₿0.000016	$0.29 ₿0.000015	$148.49K ₿693.8	$83.42M ₿21.92K	$60.34M ₿9.44K
634	Anvil ANVL	$0.002206	-1.77	$60.21M	$0.00225	$0.002197	$148.59K	$217.77M	$60.21M
635	Auction AUCTION	$9.13 ₿0.00031	3.41	$60.15M ₿2.04K	$9.14 ₿0.00033	$8.71 ₿0.00031	$9.21M ₿245.71	$69.74M ₿2.4K	$60.15M ₿2.04K
636	뉴메레르 NMR	$7.51 ₿0.00046	3.69	$60.13M ₿2.9K	$7.53 ₿0.00048	$7.14 ₿0.00045	$4.46M ₿121.21	$80.1M ₿4.95K	$60.13M ₿2.9K
637	VanEck Treasury Fund VBILL	$1	0	$59.74M	$1	$1	$0	$59.74M	$59.74M
638	deBridge DBR	$0.02028	-0.08	$59.11M	$0.02081	$0.02018	$9.18M	$203.07M	$59.11M
639	Wrapped Centrifuge WCFG	$0.1956 ₿0.000012	11.52	$58.89M ₿4.37K	$0.2178 ₿0.000012	$0.1741 ₿0.000011	$712.67K ₿15.04	$58.89M	$58.89M ₿4.37K
640	메탈 MTL	$0.6816 ₿0.000030	2.57	$58.72M ₿1.96K	$0.6834 ₿0.000031	$0.6598 ₿0.000030	$1.47M ₿154.98	$58.72M ₿2.02K	$58.72M ₿1.96K
641	Tokamak Network TON	$1.11 ₿0.000040	1.68	$58.85M ₿1.87K	$1.18 ₿0.000044	$1.06 ₿0.000039	$8.72M ₿779.26	$105.57M ₿2.61K	$58.85M ₿1.87K
642	Hashflow HFT	$0.09947 ₿0.0000060	-9.60	$58.21M ₿2.33K	$0.11 ₿0.0000063	$0.09665 ₿0.0000060	$33.56M ₿214.44	$99.54M ₿6.05K	$58.21M ₿2.33K
643	Saga SAGA	$0.2158 ₿0.000085	4.63	$58.26M ₿7.64K	$0.2157 ₿0.000099	$0.2027 ₿0.000083	$7.31M ₿12.71K	$230.97M ₿84.87K	$58.26M ₿7.64K
644	JOE JOE	$0.1463 ₿0.000011	3.22	$58.19M ₿3.86K	$0.1463 ₿0.000011	$0.1403 ₿0.000011	$3.26M ₿381.33	$73.04M ₿5.65K	$58.19M ₿3.86K
645	Zentry ZENT	$0.008183	0.45	$58.16M	$0.008181	$0.007975	$6.02M	$79.39M	$58.16M
646	Polyhedra Network ZKJ	$0.179 ₿0.000036	5.66	$57.99M ₿0	$0.181 ₿0.000040	$0.1694 ₿0.000036	$8.61M ₿485.7	$179.03M ₿32.51K	$57.99M ₿0
647	Just a chill guy CHILLGUY	$0.05814	10.12	$58.01M	$0.05874	$0.0521	$16.15M	$58.01M	$58.01M
648	Binance USD BUSD	$1 ₿0.000014	0.17	$57.91M ₿1.04K	$1.02 ₿0.000014	$0.9847 ₿0.000014	$4.96K ₿10.08	$57.91M ₿1.04K	$57.91M ₿1.04K
649	Medibloc MED	$0.005738 ₿0.00000024	1.21	$57.84M ₿1.99K	$0.005753 ₿0.00000025	$0.005639 ₿0.00000023	$254.46K ₿459.55	$62.38M ₿2.31K	$57.84M ₿1.99K
650	PePeonTron PEPEONTRON	$0.05751	-2.80	$57.52M	$0.05937	$0.05698	$98.09K	$57.52M	$57.52M
651	Omni Network OMNI	$1.51	3.48	$57.43M	$1.52	$1.37	$16.98M	$152M	$57.43M
652	WalletConnect Token WCT	$0.3075	3.46	$57.27M	$0.308	$0.294	$21.1M	$307.57M	$57.27M
653	덴트 DENT	$0.0005988 ₿0.000000026	3.20	$57.29M ₿2.55K	$0.0005986 ₿0.000000028	$0.0005763 ₿0.000000026	$2.27M ₿153.75	$59.89M ₿2.67K	$57.29M ₿2.55K
654	MetFi METFI	$0.2337 ₿0.000021	-0.19	$56.9M ₿90.19	$0.2352 ₿0.000022	$0.2272 ₿0.000020	$376.17K ₿5.05	$112.37M ₿17.02K	$56.9M ₿90.19
655	Looped Hype LHYPE	$40.32	2.35	$56.81M	$40.3	$39.03	$5.19M	$56.81M	$56.81M
656	Sundog SUNDOG	$0.05676	2.80	$56.75M	$0.05752	$0.05414	$7.2M	$56.75M	$56.75M
657	ao Computer AO	$12.9	5.26	$56.64M	$12.91	$12.12	$1.83M	$56.64M	$56.64M
658	Islamic Coin ISLM	$0.02917 ₿0.00000076	0.05	$56.5M ₿0	$0.0293 ₿0.00000085	$0.029 ₿0.00000075	$611.26K ₿21.5	$590.84M ₿15.33K	$56.5M ₿0
659	Geodnet GEOD	$0.1781 ₿0.0000029	-0.18	$56.49M ₿270.28	$0.1815 ₿0.0000030	$0.1773 ₿0.0000028	$423.25K ₿1.18	$176.19M ₿2.93K	$56.49M ₿270.28
660	Nillion NIL	$0.2891	3.18	$56.43M	$0.289	$0.2749	$8.12M	$289.15M	$56.43M
661	Huma Finance HUMA	$0.03247	4.96	$56.3M	$0.03273	$0.03094	$21.22M	$324.82M	$56.3M
662	Pundi AI PUNDIAI	$6.54	-2.71	$55.59M	$6.73	$6.48	$822.61K	$55.59M	$55.59M
663	Stronghold Token SHX	$0.01031 ₿0.00000011	-0.21	$55.46M ₿593.51	$0.01038 ₿0.00000011	$0.01001 ₿0.000000099	$604.78K ₿12.49	$0	$55.46M ₿593.51
664	GameBuild GAME	$0.003127	-0.92	$55.46M	$0.003165	$0.003014	$4.38M	$67.02M	$55.46M
665	Magic Internet Money MIM	$1 ₿0.000014	0.14	$55.42M ₿1.28K	$1 ₿0.000014	$0.9919 ₿0.000014	$573.9 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
666	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$55.15M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$2.48K ₿128.06	$55.15M	$55.15M ₿0
667	HOME HOME	$0.02027	2.92	$55.14M	$0.02032	$0.01919	$20.59M	$202.71M	$55.14M
668	Aergo AERGO	$0.1165 ₿0.0000023	2.34	$55.09M ₿1.05K	$0.1184 ₿0.0000024	$0.1136 ₿0.0000023	$23.9M ₿27.23	$58.3M ₿1.18K	$55.09M ₿1.05K
669	Railgun RAIL	$0.9592 ₿0.0000096	3.33	$55.12M ₿553.67	$0.9594 ₿0.0000097	$0.9269 ₿0.0000089	$206.14K ₿2.78	$55.12M ₿553.67	$55.12M ₿553.67
670	Cronos Bridged WBTC (Cronos) WBTC	$109,204	1.44	$55.02M	$109,326	$107,231	$31.57K	$55.02M	$55.02M
671	Access Protocol ACS	$0.001318 ₿0.000000046	-13.47	$55.05M ₿1.6K	$0.001816 ₿0.000000047	$0.001297 ₿0.000000045	$43.18M ₿26.63	$117.2M ₿4.02K	$55.05M ₿1.6K
672	ANDY ETH ANDY	$0.00005514 ₿0.00000000068	3.06	$55.14M ₿0	$0.00005614 ₿0.0000000011	$0.00005106 ₿0.00000000062	$603.72K ₿126.37	$55.14M ₿680.75	$55.14M ₿0
673	Joe Coin JOE	$0.05451 ₿0.000000034	3.06	$54.63M ₿34.14	$0.05463 ₿0.000000034	$0.04838 ₿0.000000030	$1.89M ₿1.75	$54.63M ₿34.14	$54.63M ₿34.14
674	T-mac DAO TMG	$31.08 ₿0.00017	-24.76	$54.39M ₿312.16	$41.32 ₿0.00018	$29.07 ₿0.00016	$44.8K ₿0.07	$31.08B ₿178.38K	$54.39M ₿312.16
675	SSV Network SSV	$7.66 ₿0.00076	6.63	$54.27M ₿5.39K	$7.66 ₿0.00076	$7.18 ₿0.00068	$9.77M ₿676.96	$102.42M ₿8.58K	$54.27M ₿5.39K
676	Ekubo Protocol EKUBO	$5.39	2.94	$53.87M	$5.39	$5.11	$239.11K	$53.87M	$53.87M
677	SkyAI SKYAI	$0.05355	4.19	$53.58M	$0.05377	$0.05033	$15.39M	$53.58M	$53.58M
678	Zircuit ZRC	$0.02432	4.24	$53.51M	$0.02443	$0.02293	$6.15M	$243.77M	$53.51M
679	Unipoly UNP	$0.1913 ₿0.00000061	-0.01	$53.39M ₿0	$0.1915 ₿0.00000064	$0.191 ₿0.00000049	$1.05M ₿0.37	$191.21M ₿616.43	$53.39M ₿0
680	RIF Token RIF	$0.05321 ₿0.0000036	2.53	$53.22M ₿3.65K	$0.05319 ₿0.0000038	$0.05163 ₿0.0000036	$1.32M ₿52.65	$53.22M ₿3.65K	$53.22M ₿3.65K
681	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.01*	$53.11M ₿0	$1 ₿0.000014	$0.9986 ₿0.000014	$434.14K ₿423.61	$53.11M	$53.11M ₿0
682	Hippo Protocol HP	$0.04665	6.55	$52.81M	$0.05211	$0.04265	$35.07M	$52.82M	$52.81M
683	Moonriver MOVR	$5.41 ₿0.00025	3.33	$52.73M ₿2.3K	$5.41 ₿0.00027	$5.19 ₿0.00025	$1.76M ₿150.56	$64.73M ₿2.9K	$52.73M ₿2.3K
684	Marinade MNDE	$0.1267 ₿0.0000036	3.42	$52.64M ₿958.16	$0.1282 ₿0.0000038	$0.1216 ₿0.0000035	$978.58K ₿13.43	$128.05M ₿3.65K	$52.64M ₿958.16
685	Avail AVAIL	$0.02074	0.58	$52.56M	$0.02076	$0.02037	$3.11M	$218.06M	$52.56M
686	CYBER CYBER	$1.2 ₿0.00019	3.47	$52.6M ₿2.15K	$1.2 ₿0.00020	$1.16 ₿0.00019	$6.92M ₿406.88	$120.2M ₿19.5K	$52.6M ₿2.15K
687	Concordium CCD	$0.004528 ₿0.000000080	-2.40	$52.39M ₿754.66	$0.004639 ₿0.000000081	$0.0045 ₿0.000000077	$588.34K ₿16.29	$63.27M ₿1.06K	$52.39M ₿754.66
688	Tutorial TUT	$0.06202	1.38	$51.99M	$0.06337	$0.05877	$14.95M	$51.99M	$51.99M
689	Neutron NTRN	$0.08635 ₿0.000015	4.58	$51.62M ₿4.21K	$0.08635 ₿0.000016	$0.08174 ₿0.000014	$2.26M ₿196.13	$86.33M ₿15.05K	$51.62M ₿4.21K
690	Zedxion ZEDXION	$0.4215 ₿0.0000035	1.09	$51.57M ₿0	$0.4215 ₿0.0000035	$0.4164 ₿0.0000034	$457.5K ₿12.17	$2.01B ₿16.79K	$51.57M ₿0
691	Scroll SCR	$0.2706	3.44	$51.38M	$0.2709	$0.2582	$12.26M	$270.4M	$51.38M
692	Cartesi CTSI	$0.0585 ₿0.0000038	3.04	$51.11M ₿3.07K	$0.05855 ₿0.0000040	$0.05651 ₿0.0000038	$3.61M ₿150.18	$58.55M ₿3.91K	$51.11M ₿3.07K
693	Vanar Chain VANRY	$0.0264 ₿0.0000031	4.96	$51.12M ₿4.38K	$0.02639 ₿0.0000033	$0.02492 ₿0.0000031	$4.98M ₿277.07	$52.57M ₿4.38K	$51.12M ₿4.38K
694	Escoin Token ELG	$0.2758 ₿0.000017	0.65	$50.82M ₿2.42K	$0.2759 ₿0.000017	$0.2727 ₿0.000016	$491.81K ₿12.24	$68.97M ₿4.29K	$50.82M ₿2.42K
695	Web 3 Dollar USD3	$1.05	0.03	$50.21M	$1.05	$1.05	$79.23	$50.21M	$50.21M
696	Bone ShibaSwap BONE	$0.1994 ₿0.000010	0.39	$49.86M ₿2.52K	$0.2027 ₿0.000010	$0.1949 ₿0.000010	$3.74M ₿135.83	$49.88M ₿2.52K	$49.86M ₿2.52K
697	Humans.ai HEART	$0.006396 ₿0.00000039	2.30	$49.98M ₿2.21K	$0.006418 ₿0.00000043	$0.006202 ₿0.00000038	$411.21K ₿8.91	$49.98M ₿3.09K	$49.98M ₿2.21K
698	프로피 PRO	$0.8568 ₿0.000038	3.13	$49.62M ₿2.21K	$0.8576 ₿0.000040	$0.822 ₿0.000036	$3.61M ₿140.66	$85.71M ₿3.81K	$49.62M ₿2.21K
699	Sui Bridged Ether (Sui) SBETH	$2,600.13	3.20	$49.41M	$2,602.76	$2,503.11	$602.23K	$49.41M	$49.41M
700	ECOMI OMI	$0.0001815 ₿0.0000000099	-1.33	$49.18M ₿2.71K	$0.0001871 ₿0.000000010	$0.0001813 ₿0.0000000097	$1.52M ₿7.27	$56.43M ₿3.11K	$49.18M ₿2.71K
701	WINk WIN	$0.00004948 ₿0.0000000022	2.03	$49.16M ₿2.13K	$0.00004948 ₿0.0000000022	$0.00004834 ₿0.0000000022	$6.99M ₿117.77	$49.42M ₿2.21K	$49.16M ₿2.13K
702	EUR CoinVertible EURCV	$1.18 ₿0.000015	3.26	$49.15M ₿0	$1.75 ₿0.000015	$1.69 ₿0.000015	$775.7 ₿0	$49.15M ₿177.18	$49.15M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}