Bitcoin halving
What does that mean?
$2.76T
시가 총액
$110.41B
총 거래량
BTC 49.75%     ETH 15.34%
지배력

결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
602 doginme  DOGINME $0.001167
₿0.000000016
-9.28 $79.1M
₿1.12K
$0.001606
₿0.000000022
$0.001038
₿0.000000014
$6.03M
₿81.24
$79.1M
₿1.12K
$79.1M
₿1.12K
doginme(doginme) 가격 예측
603 Numbers Protocol  NUM $0.1278
₿0.0000018
-4.42 $76.61M
₿1.1K
$0.1352
₿0.0000019
$0.1205
₿0.0000017
$2.28M
₿29.65
$77.89M
₿1.11K
$76.61M
₿1.1K
Numbers Protocol(num) 가격 예측
604 Everscale  EVER $0.03842
₿0.00000054
-3.57 $75.35M
₿1.08K
$0.0399
₿0.00000056
$0.03825
₿0.00000054
$620.15K
₿8.81
$80.92M
₿1.16K
$75.35M
₿1.08K
Everscale(ever) 가격 예측
605 Marinade  MNDE $0.2947
₿0.0000042
4.73 $76.09M
₿1.09K
$0.3215
₿0.0000045
$0.2798
₿0.0000039
$1.79M
₿25.81
$295.03M
₿4.22K
$76.09M
₿1.09K
Marinade(mnde) 가격 예측
606 Aavegotchi  GHST $1.49
₿0.000021
-9.39 $76.04M
₿1.09K
$1.73
₿0.000024
$1.49
₿0.000021
$10.04M
₿142.02
$78.41M
₿1.13K
$76.04M
₿1.09K
Aavegotchi(ghst) 가격 예측
607 엘라토스  ELA $3.44
₿0.000049
1.52 $75.55M
₿1.08K
$3.56
₿0.000050
$3.39
₿0.000047
$601.5K
₿7.05
$87.65M
₿1.25K
$75.55M
₿1.08K
엘라토스(ela) 가격 예측
608 TRAC (Ordinals)  TRAC $3.61
₿0.000051
-1.71 $75.75M
₿1.09K
$3.77
₿0.000053
$3.53
₿0.000049
$941.91K
₿13.51
$75.75M
₿1.09K
$75.75M
₿1.09K
TRAC (Ordinals)(trac) 가격 예측
609 DIAdata  DIA $0.679
₿0.0000096
-2.83 $75.09M
₿1.07K
$0.7188
₿0.000010
$0.6745
₿0.0000096
$10.51M
₿146.67
$114.6M
₿1.63K
$75.09M
₿1.07K
DIAdata(dia) 가격 예측
610 AxonDAO Governance Token  AXGT $0.4847
₿0.0000070
8.65 $76.11M
₿1.09K
$0.5682
₿0.0000080
$0.3617
₿0.0000051
$2.25M
₿32.1
$497.09M
₿7.09K
$76.11M
₿1.09K
AxonDAO Governance Token(axgt) 가격 예측
611 ankrETH  ANKRETH $4,054.04
₿0.058
-0.95 $75.92M
₿1.09K
$4,137.02
₿0.058
$4,046.36
₿0.057
$194.52K
₿2.78
$75.92M
₿1.09K
$75.92M
₿1.09K
ankrETH(ankreth) 가격 예측
612 Meter  MTRG $2.1
₿0.000029
2.17 $75.23M
₿1.07K
$2.14
₿0.000030
$2.06
₿0.000028
$237.53K
₿3.69
$97.47M
₿1.39K
$75.23M
₿1.07K
Meter(mtrg) 가격 예측
613 Flamingo Finance  FLM $0.1313
₿0.0000018
-0.01* $75.25M
₿1.07K
$0.1341
₿0.0000019
$0.1281
₿0.0000018
$6.88M
₿97.83
$75.25M
₿1.07K
$75.25M
₿1.07K
Flamingo Finance(flm) 가격 예측
614 완체인  WAN $0.3787
₿0.0000053
-10.98 $74.03M
₿1.06K
$0.4331
₿0.0000062
$0.3718
₿0.0000053
$4.03M
₿201.49
$78.6M
₿1.13K
$74.03M
₿1.06K
완체인(wan) 가격 예측
615 enqAI  ENQAI $0.07662
₿0.0000011
-4.27 $74.52M
₿1.08K
$0.08194
₿0.0000011
$0.06833
₿0.00000096
$1.28M
₿18.17
$76.62M
₿1.11K
$74.52M
₿1.08K
enqAI(enqai) 가격 예측
616 Persistence  XPRT $0.3697
₿0.0000053
-5.90 $74.28M
₿1.06K
$0.3929
₿0.0000055
$0.3679
₿0.0000052
$489.58K
₿7.09
$74.72M
₿1.06K
$74.28M
₿1.06K
Persistence(xprt) 가격 예측
617 XCAD Network  XCAD $1.46
₿0.000020
-4.36 $74.42M
₿1.07K
$1.6
₿0.000022
$1.46
₿0.000020
$9.25M
₿133.34
$290.46M
₿4.18K
$74.42M
₿1.07K
XCAD Network(xcad) 가격 예측
618 COCOS BCX  COMBO $1.04
₿0.000014
2.08 $74M
₿1.06K
$1.07
₿0.000015
$1
₿0.000014
$8.19M
₿114.91
$104.15M
₿1.49K
$74M
₿1.06K
COCOS BCX(combo) 가격 예측
619 Sovryn  SOV $1.6
₿0.000022
-9.14 $73.5M
₿1.05K
$1.77
₿0.000025
$1.6
₿0.000022
$739.96K
₿10.58
$160.01M
₿2.29K
$73.5M
₿1.05K
Sovryn(sov) 가격 예측
620 Reef  REEF $0.003191
₿0.000000045
-0.69 $72.94M
₿1.03K
$0.003264
₿0.000000046
$0.003145
₿0.000000044
$26.56M
₿374.49
$72.94M
₿1.03K
$72.94M
₿1.03K
Reef(reef) 가격 예측
621 펀페어  FUN $0.006886
₿0.000000098
-0.77 $73.05M
₿1.04K
$0.00708
₿0.00000010
$0.006779
₿0.000000096
$6.16M
₿93.44
$75.82M
₿1.08K
$73.05M
₿1.04K
펀페어(fun) 가격 예측
622 WELSH CORGI COIN  WELSH $0.007304
₿0.00000010
1.02 $73.31M
₿1.05K
$0.007909
₿0.00000011
$0.007035
₿0.000000099
$1.5M
₿22.48
$73.31M
₿1.05K
$73.31M
₿1.05K
WELSH CORGI COIN(welsh) 가격 예측
623 CHEQD Network  CHEQ $0.09925
₿0.0000014
0.41 $72.88M
₿1.05K
$0.1007
₿0.0000014
$0.09862
₿0.0000013
$307.28K
₿4.43
$112.66M
₿1.62K
$72.88M
₿1.05K
CHEQD Network(cheq) 가격 예측
624 Alchemix  ALCX $33.51
₿0.00047
-0.74 $72.54M
₿1.04K
$34.53
₿0.00048
$33.43
₿0.00047
$3.92M
₿56.52
$96.9M
₿1.38K
$72.54M
₿1.04K
Alchemix(alcx) 가격 예측
625 LUKSO [OLD]  LYXE $4.63
₿0.000066
1.60 $72.43M
₿1.04K
$5.08
₿0.000071
$4.15
₿0.000058
$414.19K
₿5.95
$465M
₿6.69K
$72.43M
₿1.04K
LUKSO [OLD](lyxe) 가격 예측
626 SafeMoon  SFM $0.0001198
₿0.0000000017
78.89 $66.73M
₿1K
$0.0001803
₿0.0000000025
$0.00005492
₿0.00000000077
$713.29K
₿8.27
$66.73M
₿1K
$66.73M
₿1K
SafeMoon(sfm) 가격 예측
627 CoW Protocol  COW $0.329
₿0.0000047
-3.48 $71.44M
₿1.03K
$0.3449
₿0.0000048
$0.3294
₿0.0000046
$71.46K
₿1.03
$329.07M
₿4.74K
$71.44M
₿1.03K
CoW Protocol(cow) 가격 예측
628 Propbase  PROPS $0.209
₿0.0000029
-11.55 $69.88M
₿1K
$0.2481
₿0.0000035
$0.1978
₿0.0000027
$4.42M
₿62.69
$245.6M
₿3.53K
$69.88M
₿1K
Propbase(props) 가격 예측
629 Veno Finance  VNO $0.1493
₿0.0000021
-2.43 $71.03M
₿1.01K
$0.1534
₿0.0000021
$0.1486
₿0.0000021
$116.17K
₿1.65
$275.54M
₿3.93K
$71.03M
₿1.01K
Veno Finance(vno) 가격 예측
630 PlayDapp  PDA $0.1217
₿0.0000017
18.83 $71.29M
₿1.02K
$0.142
₿0.0000020
$0.08514
₿0.0000011
$17.72K
₿0.25
$85.22M
₿1.22K
$71.29M
₿1.02K
PlayDapp(pda) 가격 예측
631 FIDA  FIDA $0.5295
₿0.0000074
1.78 $70.69M
₿994.79
$0.5575
₿0.0000078
$0.5194
₿0.0000073
$11.29M
₿155.46
$529.79M
₿7.46K
$70.69M
₿994.79
FIDA(fida) 가격 예측
632 Hermez Network Token  HEZ $4.38
₿0.000062
3.08 $70.43M
₿1.08K
$4.47
₿0.000063
$4.02
₿0.000057
$49.55K
₿0.73
$46.71M
₿715.09
$70.43M
₿1.08K
Hermez Network Token(hez) 가격 예측
633 Compound USD Coin  CUSDC $0.02374
₿0.00000033
0.24 $70.44M
₿1K
$0.02385
₿0.00000033
$0.02363
₿0.00000033
$228.15
₿0
$70.44M
₿1K
$70.44M
₿1K
Compound USD Coin(cusdc) 가격 예측
634 Measurable Data Token  MDT $0.1145
₿0.0000016
2.81 $69.5M
₿990.54
$0.1157
₿0.0000016
$0.1099
₿0.0000015
$12.87M
₿182.88
$114.63M
₿1.63K
$69.5M
₿990.54
Measurable Data Token(mdt) 가격 예측
635 Biswap  BSW $0.14
₿0.0000019
-1.82 $69.95M
₿1K
$0.1434
₿0.0000020
$0.1397
₿0.0000019
$5.96M
₿84.11
$80.88M
₿1.16K
$69.95M
₿1K
Biswap(bsw) 가격 예측
636 VitaDAO  VITA $2.64
₿0.000037
-0.31 $69.29M
₿984.29
$2.81
₿0.000039
$2.54
₿0.000035
$302.95K
₿4.32
$71.92M
₿1.02K
$69.29M
₿984.29
VitaDAO(vita) 가격 예측
637 Compound Dai  CDAI $0.02312
₿0.00000032
0.78 $68.81M
₿980.06
$0.02307
₿0.00000032
$0.02288
₿0.00000032
$2.44K
₿0.03
$68.81M
₿980.04
$68.81M
₿980.06
Compound Dai(cdai) 가격 예측
638 Solcasino Token  SCS $0.02145
₿0.00000031
-8.26 $69.73M
₿998.58
$0.02767
₿0.00000039
$0.02116
₿0.00000029
$4.18M
₿61.9
$152.74M
₿2.19K
$69.73M
₿998.58
Solcasino Token(scs) 가격 예측
639 Clash of Lilliput  COL $0.8406
₿0.000012
-0.37 $69M
₿984.89
$0.8585
₿0.000012
$0.8341
₿0.000011
$100.93K
₿1.45
$840.68M
₿12K
$69M
₿984.89
Clash of Lilliput(col) 가격 예측
640 Kwenta  KWENTA $128.62
₿0.0018
17.28 $68.48M
₿987.72
$129.85
₿0.0018
$109.62
₿0.0015
$478.14K
₿6.72
$102.61M
₿1.48K
$68.48M
₿987.72
Kwenta(kwenta) 가격 예측
641 Grape  GRP $16.5
₿0.00023
-3.30 $68.21M
₿971.03
$17.77
₿0.00025
$16.36
₿0.00023
$1.05M
₿15.83
$165.02M
₿2.35K
$68.21M
₿971.03
Grape(grp) 가격 예측
642 LimeWire  LMWR $1.2
₿0.000017
38.97 $68.38M
₿991.5
$1.35
₿0.000019
$0.8659
₿0.000012
$11.37M
₿156.63
$963.3M
₿13.97K
$68.38M
₿991.5
LimeWire(lmwr) 가격 예측
643 DeFiChain  DFI $0.07878
₿0.0000011
-0.01 $68.24M
₿980.25
$0.08067
₿0.0000011
$0.07852
₿0.0000011
$4.06M
₿54.77
$94.45M
₿1.36K
$68.24M
₿980.25
DeFiChain(dfi) 가격 예측
644 Botto  BOTTO $1.58
₿0.000022
2.85 $68.09M
₿972.61
$1.71
₿0.000024
$1.52
₿0.000021
$1.61M
₿22.89
$154.23M
₿2.2K
$68.09M
₿972.61
Botto(botto) 가격 예측
645 Ampleforth Governance Token  FORTH $6.37
₿0.000090
-6.26 $67.33M
₿958.58
$6.87
₿0.000097
$6.34
₿0.000090
$5.59M
₿79.63
$97.56M
₿1.39K
$67.33M
₿958.58
Ampleforth Governance Token(forth) 가격 예측
646 CEEK Smart VR Token  CEEK $0.07867
₿0.0000011
2.02 $67.6M
₿971.81
$0.08136
₿0.0000011
$0.07546
₿0.0000010
$6.6M
₿93.02
$78.76M
₿1.13K
$67.6M
₿971.81
CEEK Smart VR Token(ceek) 가격 예측
647 HOPR  HOPR $0.157
₿0.0000022
-2.84 $67.34M
₿964.81
$0.1623
₿0.0000023
$0.1561
₿0.0000022
$980.18K
₿14.36
$69.29M
₿992.67
$67.34M
₿964.81
HOPR(hopr) 가격 예측
648 PAID Network  PAID $0.228
₿0.0000032
0.05 $65.92M
₿941.93
$0.2334
₿0.0000033
$0.2154
₿0.0000030
$285.24K
₿4.13
$135.7M
₿1.94K
$65.92M
₿941.93
PAID Network(paid) 가격 예측
649 Impossible Finance Launchpad  IDIA $0.09032
₿0.0000012
7.52 $67.09M
₿955.14
$0.09328
₿0.0000013
$0.08359
₿0.0000011
$135.93K
₿1.94
$90.33M
₿1.29K
$67.09M
₿955.14
Impossible Finance Launchpad(idia) 가격 예측
650 Strike  STRK $14.16
₿0.00020
2.23 $66.46M
₿950.21
$14.46
₿0.00020
$13.85
₿0.00019
$706.02K
₿7.26
$92.58M
₿1.32K
$66.46M
₿950.21
Strike(strk) 가격 예측
651 디스트릭트0x  DNT $0.08861
₿0.0000012
0.84 $66.61M
₿951.17
$0.09451
₿0.0000013
$0.0849
₿0.0000011
$6.92M
₿99.04
$88.66M
₿1.27K
$66.61M
₿951.17
디스트릭트0x(dnt) 가격 예측
652 ZKFair  ZKF $0.006605
₿0.000000093
1.09 $65.58M
₿932.49
$0.007014
₿0.000000099
$0.006475
₿0.000000091
$4.9M
₿70.08
$65.58M
₿932.49
$65.58M
₿932.49
ZKFair(zkf) 가격 예측
653 IRISnet  IRIS $0.04102
₿0.00000058
-3.53 $66.12M
₿944.51
$0.04281
₿0.00000060
$0.0409
₿0.00000058
$4.33M
₿58.97
$81.87M
₿1.17K
$66.12M
₿944.51
IRISnet(iris) 가격 예측
654 Cratos  CRTS $0.001144
₿0.000000016
-2.57 $66.43M
₿939.04
$0.001264
₿0.000000017
$0.001087
₿0.000000015
$223.53K
₿3.29
$114.21M
₿1.61K
$66.43M
₿939.04
Cratos(crts) 가격 예측
655 Dynex  DNX $0.7534
₿0.000010
-0.18 $65.32M
₿953.8
$0.789
₿0.000011
$0.7299
₿0.000010
$4.08M
₿60.5
$65.33M
₿953.89
$65.32M
₿953.8
Dynex(dnx) 가격 예측
656 Lista USD  LISUSD $0.983
₿0.000013
0.36 $65.37M
₿940.1
$0.992
₿0.000014
$0.9726
₿0.000013
$266.91K
₿3.75
$66.92M
₿953.37
$65.37M
₿940.1
Lista USD(lisusd) 가격 예측
657 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
0.10 $65.23M
₿927.51
$1
₿0.000014
$0.9933
₿0.000013
$1.98M
₿28.46
$83.95M
₿1.19K
$65.23M
₿927.51
Dola USD Stablecoin(dola) 가격 예측
658 Fideum  FI $0.01634
₿0.00000023
-10.07 $65.34M
₿937.83
$0.01844
₿0.00000026
$0.01627
₿0.00000022
$1.95M
₿28.04
$65.34M
₿937.83
$65.34M
₿937.83
Fideum(fi) 가격 예측
659 ThunderCore  TT $0.006263
₿0.000000085
5.80 $66.67M
₿926.33
$0.006354
₿0.000000089
$0.005907
₿0.000000083
$3.26M
₿2.25
$66.67M
₿926.33
$66.67M
₿926.33
ThunderCore(tt) 가격 예측
660 XANA  XETA $0.03025
₿0.00000043
0.92 $64.7M
₿920.43
$0.03334
₿0.00000047
$0.02985
₿0.00000042
$3.25M
₿46.28
$149.16M
₿2.12K
$64.7M
₿920.43
XANA(xeta) 가격 예측
661 Stargaze  STARS $0.0259
₿0.00000037
-4.89 $64.62M
₿926.74
$0.02724
₿0.00000038
$0.02567
₿0.00000036
$146.42K
₿2.08
$77.38M
₿1.11K
$64.62M
₿926.74
Stargaze(stars) 가격 예측
662 YES Money  YES $4.45
₿0.000062
-13.63 $64.46M
₿906.12
$5.22
₿0.000073
$4.37
₿0.000062
$19.78M
₿282.4
$286.86M
₿4.03K
$64.46M
₿906.12
YES Money(yes) 가격 예측
663 Solend  SLND $1.77
₿0.000025
3.29 $63.64M
₿907.94
$1.81
₿0.000025
$1.62
₿0.000022
$142.24K
₿2.11
$177.07M
₿2.53K
$63.64M
₿907.94
Solend(slnd) 가격 예측
664 Sai  SAI $23.63
₿0.00033
2.24 $63.99M
₿905.48
$23.64
₿0.00033
$22.58
₿0.00031
$311.36
₿0
$63.99M
₿905.48
$63.99M
₿905.48
Sai(sai) 가격 예측
665 Firmachain  FCT $0.07667
₿0.0000011
-2.25 $64.27M
₿913.44
$0.07994
₿0.0000011
$0.07627
₿0.0000010
$3.64M
₿52.11
$64.83M
₿921.39
$64.27M
₿913.44
Firmachain(fct) 가격 예측
666 셀프키  KEY $0.01056
₿0.00000015
-0.87 $63.44M
₿908.02
$0.01132
₿0.00000015
$0.01054
₿0.00000015
$17.46M
₿248.79
$63.44M
₿908.02
$63.44M
₿908.02
셀프키(key) 가격 예측
667 Cetus Protocol  CETUS $0.2001
₿0.0000028
9.72 $63.64M
₿916.15
$0.213
₿0.0000030
$0.1762
₿0.0000024
$35.86M
₿501.78
$99.65M
₿1.44K
$63.64M
₿916.15
Cetus Protocol(cetus) 가격 예측
668 APX  APX $0.1461
₿0.0000020
-4.79 $63.47M
₿908.7
$0.1542
₿0.0000022
$0.1453
₿0.0000020
$925.84K
₿13.03
$586.52M
₿8.4K
$63.47M
₿908.7
APX(apx) 가격 예측
669 Router Protocol  ROUTE $4.18
₿0.000059
8.72 $62.38M
₿885.43
$4.19
₿0.000059
$3.84
₿0.000054
$2.46M
₿35.23
$83.55M
₿1.19K
$62.38M
₿885.43
Router Protocol(route) 가격 예측
670 킨코인  KIN $0.00002146
₿0.00000000030
-1.72 $62.96M
₿900.47
$0.0000226
₿0.00000000031
$0.00002114
₿0.00000000029
$385.72K
₿5.54
$62.96M
₿900.47
$62.96M
₿900.47
킨코인(kin) 가격 예측
671 THORSwap  THOR $0.3629
₿0.0000051
-1.75 $62.74M
₿903.84
$0.3809
₿0.0000053
$0.3625
₿0.0000051
$119.11K
₿1.7
$156.66M
₿2.26K
$62.74M
₿903.84
THORSwap(thor) 가격 예측
672 StakeWise Staked ETH  OSETH $3,576.08
₿0.051
-0.98 $62.58M
₿1.48K
$3,640.14
₿0.051
$3,538.58
₿0.050
$856.67K
₿12.24
$62.58M
₿1.48K
$62.58M
₿1.48K
StakeWise Staked ETH(oseth) 가격 예측
673 Streamr  DATA $0.08053
₿0.0000011
-4.74 $61.83M
₿882.46
$0.08769
₿0.0000012
$0.08025
₿0.0000011
$9.17M
₿131.22
$80.64M
₿1.15K
$61.83M
₿882.46
Streamr(data) 가격 예측
674 Quasar  QSR $0.11
₿0.0000015
-2.10 $62.13M
₿890.24
$0.1124
₿0.0000015
$0.1093
₿0.0000015
$6.12K
₿0.09
$69.81M
₿1K
$62.13M
₿890.24
Quasar(qsr) 가격 예측
675 그로스톨코인  GRS $0.7293
₿0.000010
4.44 $61.67M
₿879.47
$0.7467
₿0.000010
$0.6931
₿0.0000097
$20.08M
₿282.59
$76.42M
₿1.09K
$61.67M
₿879.47
그로스톨코인(grs) 가격 예측
676 Leash  LEASH $572.93
₿0.0082
-2.42 $61.58M
₿887.15
$614.76
₿0.0086
$572.82
₿0.0082
$2.48M
₿35.72
$61.59M
₿887.37
$61.58M
₿887.15
Leash(leash) 가격 예측
677 Coinweb  CWEB $0.01359
₿0.00000019
2.04 $61.33M
₿877.39
$0.01368
₿0.00000019
$0.01304
₿0.00000018
$162.17K
₿2.36
$103.66M
₿1.48K
$61.33M
₿877.39
Coinweb(cweb) 가격 예측
678 스팀달러  SBD $4.73
₿0.000067
-0.57 $61.6M
₿879.15
$4.81
₿0.000067
$4.69
₿0.000066
$2.08M
₿29.54
$0
$61.6M
₿879.15
스팀달러(sbd) 가격 예측
679 BNB48 Club Token  KOGE $17.97
₿0.00025
2.91 $60.93M
₿869.69
$18.16
₿0.00025
$17.17
₿0.00024
$1.89K
₿0.03
$60.93M
₿869.69
$60.93M
₿869.69
BNB48 Club Token(koge) 가격 예측
680 pSTAKE Finance  PSTAKE $0.1325
₿0.0000019
0.36 $61.05M
₿870.74
$0.1374
₿0.0000019
$0.1305
₿0.0000018
$1.76M
₿25
$66.36M
₿946.45
$61.05M
₿870.74
pSTAKE Finance(pstake) 가격 예측
681 Vertex Protocol  VRTX $0.3109
₿0.0000043
8.38 $60.9M
₿928.89
$0.3091
₿0.0000042
$0.2834
₿0.0000039
$4.45M
₿39.87
$298.97M
₿4.56K
$60.9M
₿928.89
Vertex Protocol(vrtx) 가격 예측
682 Astrafer  ASTRAFER $0.3888
₿0.0000055
0.30 $61.01M
₿868.37
$0.3893
₿0.0000055
$0.3856
₿0.0000054
$54.2K
₿0.77
$345.52M
₿4.92K
$61.01M
₿868.37
Astrafer(astrafer) 가격 예측
683 SOLO Coin  SOLO $0.1524
₿0.0000021
-3.89 $60.8M
₿873.43
$0.1616
₿0.0000022
$0.1523
₿0.0000021
$1.16M
₿16.56
$60.8M
₿873.43
$60.8M
₿873.43
SOLO Coin(solo) 가격 예측
684 TruFin Staked MATIC  TRUMATIC $1.02
₿0.000014
-3.75 $60.4M
₿865.23
$1.06
₿0.000015
$1.02
₿0.000014
$4.01K
₿0.06
$60.4M
₿865.23
$60.4M
₿865.23
TruFin Staked MATIC(trumatic) 가격 예측
685 Lumerin  LMR $0.09899
₿0.0000014
13.07 $60.04M
₿870.1
$0.1015
₿0.0000014
$0.08709
₿0.0000012
$361.56K
₿5.19
$98.49M
₿1.43K
$60.04M
₿870.1
Lumerin(lmr) 가격 예측
686 Smart Layer Network  SLN $3.82
₿0.000054
-13.79 $60.32M
₿862.36
$4.46
₿0.000063
$3.59
₿0.000051
$5.13M
₿73.4
$380.09M
₿5.43K
$60.32M
₿862.36
Smart Layer Network(sln) 가격 예측
687 Synesis One  SNS $0.1129
₿0.0000016
-11.34 $59.43M
₿852.03
$0.1277
₿0.0000018
$0.1103
₿0.0000015
$11.78M
₿167.09
$112.94M
₿1.62K
$59.43M
₿852.03
Synesis One(sns) 가격 예측
688 Velo  VELO $0.008169
₿0.00000011
3.65 $60.55M
₿875.84
$0.009929
₿0.00000014
$0.007651
₿0.00000010
$57.24M
₿826.97
$196.62M
₿2.84K
$60.55M
₿875.84
Velo(velo) 가격 예측
689 코모도  KMD $0.4163
₿0.0000059
-17.12 $58.17M
₿829.12
$0.5027
₿0.0000072
$0.4026
₿0.0000056
$16.24M
₿259.49
$83.31M
₿1.19K
$58.17M
₿829.12
코모도(kmd) 가격 예측
690 NKYC Token  NKYC $14.94
₿0.00021
3.05 $59.76M
₿850.47
$15.07
₿0.00021
$14.26
₿0.00020
$275.15K
₿3.93
$59.76M
₿850.47
$59.76M
₿850.47
NKYC Token(nkyc) 가격 예측
691 KILT Protocol  KILT $0.4415
₿0.0000063
-2.60 $59.67M
₿853.85
$0.4547
₿0.0000064
$0.439
₿0.0000061
$96.54K
₿1.41
$71.99M
₿1.03K
$59.67M
₿853.85
KILT Protocol(kilt) 가격 예측
692 Circuits of Value  COVAL $0.03203
₿0.00000045
22.46 $57.01M
₿799.84
$0.03601
₿0.00000051
$0.02561
₿0.00000035
$7.24M
₿100.69
$57.01M
₿799.84
$57.01M
₿799.84
Circuits of Value(coval) 가격 예측
693 DEAPCOIN  DEP $0.00258
₿0.000000036
2.54 $59.46M
₿847.05
$0.002588
₿0.000000036
$0.002475
₿0.000000034
$1.54M
₿22.01
$77.2M
₿1.1K
$59.46M
₿847.05
DEAPCOIN(dep) 가격 예측
694 Dero  DERO $4.71
₿0.000067
-3.79 $59.74M
₿854.57
$4.92
₿0.000069
$4.61
₿0.000065
$60.27K
₿0.86
$86.71M
₿1.24K
$59.74M
₿854.57
Dero(dero) 가격 예측
695 Unifi Protocol DAO  UNFI $7.51
₿0.00010
-0.48 $59.24M
₿840.12
$7.7
₿0.00010
$7.36
₿0.00010
$17.6M
₿313.96
$75.09M
₿1.07K
$59.24M
₿840.12
Unifi Protocol DAO(unfi) 가격 예측
696 Hxro  HXRO $0.09653
₿0.0000013
2.91 $58.82M
₿837.39
$0.09637
₿0.0000013
$0.09364
₿0.0000013
$14.62K
₿0.2
$96.37M
₿1.37K
$58.82M
₿837.39
Hxro(hxro) 가격 예측
697 Swarm Markets  SMT $0.9674
₿0.000013
-13.86 $59.18M
₿847.61
$1.15
₿0.000016
$0.9632
₿0.000013
$1.76M
₿28.74
$234.96M
₿3.37K
$59.18M
₿847.61
Swarm Markets(smt) 가격 예측
698 KYVE Network  KYVE $0.1114
₿0.0000015
-4.85 $58.83M
₿841.1
$0.1177
₿0.0000016
$0.1109
₿0.0000015
$57.09K
₿0.82
$122.68M
₿1.75K
$58.83M
₿841.1
KYVE Network(kyve) 가격 예측
699 ShapeShift FOX Token  FOX $0.09574
₿0.0000013
1.68 $58.8M
₿842.51
$0.09657
₿0.0000013
$0.09392
₿0.0000013
$880.82K
₿12.56
$95.75M
₿1.37K
$58.8M
₿842.51
ShapeShift FOX Token(fox) 가격 예측
700 Overnight.fi USD+  USD+ $1
₿0.000014
0.39 $58.69M
₿835.07
$1.01
₿0.000014
$0.9936
₿0.000013
$1.5M
₿20.61
$58.69M
₿835.07
$58.69M
₿835.07
Overnight.fi USD+(usd+) 가격 예측
701 Vega Protocol  VEGA $0.9614
₿0.000013
-1.66 $58.23M
₿833.56
$1.01
₿0.000014
$0.9452
₿0.000013
$534.54K
₿7.68
$62.47M
₿894.22
$58.23M
₿833.56
Vega Protocol(vega) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.