• Bet on FIFA
  • Trade
$896.48B
시가 총액
$95.87B
총 거래량
36.28%
BTC 지배력
  • Bet on FIFA
  • Trade

결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 코인 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 코인 시가 총액 예측
{{ item.sort }} {{ item.name }} {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.current_supply }} {{ item.market_cap }}
{{ item.market_cap_btc }}
601 Alpha Quark Token aqt $0.8247
₿0.000048
2.72 $21.97M
₿1.3K
$0.8292
₿0.000049
$0.798
₿0.000048
$814.36K
₿48.16
26.64M $21.97M
₿1.3K
Alpha Quark Token(aqt) 가격 예측
602 GYEN gyen $0.007235
₿0.00000042
0.17 $21.89M
₿1.3K
$0.007269
₿0.00000043
$0.007164
₿0.00000042
$114.68K
₿6.79
3.63B $21.89M
₿1.3K
GYEN(gyen) 가격 예측
603 VICUNA vina $0.1642
₿0.0000097
1.49 $21.8M
₿1.29K
$0.1669
₿0.000010
$0.1592
₿0.0000093
$638.16K
₿37.8
0 $21.8M
₿1.29K
VICUNA(vina) 가격 예측
604 바이텀 btm $0.01227
₿0.00000072
5.56 $21.79M
₿1.29K
$0.0124
₿0.00000073
$0.01156
₿0.00000070
$866.61K
₿51.31
1.77B $21.79M
₿1.29K
바이텀(btm) 가격 예측
605 Pluton plu $8.44
₿0.00049
1.64 $21.63M
₿1.28K
$8.64
₿0.00051
$8.26
₿0.00049
$190.92K
₿11.3
2.56M $21.63M
₿1.28K
Pluton(plu) 가격 예측
606 Sport and Leisure snl $0.0882
₿0.0000053
-0.48 $21.59M
₿1.32K
$0.08903
₿0.0000053
$0.08813
₿0.0000053
$5.24K
₿0.32
244.73M $21.59M
₿1.32K
Sport and Leisure(snl) 가격 예측
607 Cap cap $214.95
₿0.012
-1.18 $21.48M
₿1.27K
$221.78
₿0.013
$198.76
₿0.011
$129.31K
₿7.66
100K $21.48M
₿1.27K
Cap(cap) 가격 예측
608 Mango Markets mngo $0.02028
₿0.0000011
1.28 $21.45M
₿1.27K
$0.02035
₿0.0000012
$0.01923
₿0.0000011
$65.26K
₿3.86
1.1B $21.45M
₿1.27K
Mango Markets(mngo) 가격 예측
609 Tokocrypto tko $0.2836
₿0.000016
-2.13 $21.27M
₿1.26K
$0.3112
₿0.000018
$0.2801
₿0.000016
$11.06M
₿654.67
75M $21.27M
₿1.26K
Tokocrypto(tko) 가격 예측
610 bZx Protocol bzrx $0.03951
₿0.0000023
-0.97 $21.25M
₿1.26K
$0.05651
₿0.0000034
$0.03458
₿0.0000020
$2.24K
₿0.13
519.48M $21.25M
₿1.26K
bZx Protocol(bzrx) 가격 예측
611 FIO Protocol fio $0.03378
₿0.0000019
0.26 $21.23M
₿1.26K
$0.03476
₿0.0000021
$0.03327
₿0.0000019
$4.18M
₿247.49
609.55M $21.23M
₿1.26K
FIO Protocol(fio) 가격 예측
612 Paris Saint-Germain Fan Token psg $5.52
₿0.00032
-0.13 $21.17M
₿1.25K
$5.62
₿0.00033
$5.48
₿0.00032
$5.06M
₿299.87
3.11M $21.17M
₿1.25K
Paris Saint-Germain Fan Token(psg) 가격 예측
613 지코인 xzc $1.8
₿0.00010
-1.01 $21.13M
₿1.25K
$1.84
₿0.00011
$1.76
₿0.00010
$1.26M
₿74.59
11.46M $21.13M
₿1.25K
지코인(xzc) 가격 예측
614 Wilder World wild $0.2311
₿0.000013
1.11 $21.07M
₿1.25K
$0.2325
₿0.000013
$0.2177
₿0.000013
$1.85M
₿109.35
94.85M $21.07M
₿1.25K
Wilder World(wild) 가격 예측
615 Adventure Gold agld $0.2712
₿0.000016
2.45 $20.95M
₿1.24K
$0.2772
₿0.000016
$0.2579
₿0.000015
$4.39M
₿259.87
77.26M $20.95M
₿1.24K
Adventure Gold(agld) 가격 예측
616 DXdao dxd $430.33
₿0.025
2.15 $20.93M
₿1.24K
$451.09
₿0.027
$413.73
₿0.024
$27.35K
₿1.62
48.61K $20.93M
₿1.24K
DXdao(dxd) 가격 예측
617 DeFiPulse Index dpi $69.26
₿0.0041
1.91 $20.9M
₿1.24K
$70.1
₿0.0041
$67.51
₿0.0040
$112.7K
₿6.67
371.14K $20.9M
₿1.24K
DeFiPulse Index(dpi) 가격 예측
618 Streamr data $0.02723
₿0.0000016
0.68 $20.88M
₿1.24K
$0.02744
₿0.0000016
$0.02661
₿0.0000015
$525.43K
₿31.11
0 $20.88M
₿1.24K
Streamr(data) 가격 예측
619 Unibright ubt $0.1391
₿0.0000082
1.29 $20.86M
₿1.24K
$0.1556
₿0.0000092
$0.1373
₿0.0000082
$76.13K
₿4.51
150M $20.86M
₿1.24K
Unibright(ubt) 가격 예측
620 ECOx ecox $0.9543
₿0.000056
0.63 $20.82M
₿1.23K
$0.9658
₿0.000058
$0.9303
₿0.000054
$215.36K
₿12.75
0 $20.82M
₿1.23K
ECOx(ecox) 가격 예측
621 Guild of Guardians gog $0.06342
₿0.0000037
5.08 $20.67M
₿1.22K
$0.06546
₿0.0000038
$0.0587
₿0.0000035
$511.15K
₿30.27
48.24M $20.67M
₿1.22K
Guild of Guardians(gog) 가격 예측
622 MATH math $0.13
₿0.0000077
4.18 $20.63M
₿1.22K
$0.1385
₿0.0000081
$0.1243
₿0.0000075
$257.97K
₿15.27
155M $20.63M
₿1.22K
MATH(math) 가격 예측
623 Tamadoge tama $0.01963
₿0.0000011
-0.77 $20.63M
₿1.22K
$0.02021
₿0.0000012
$0.0188
₿0.0000011
$902.03K
₿53.41
0 $20.63M
₿1.22K
Tamadoge(tama) 가격 예측
624 Mirror Protocol mir $0.1315
₿0.0000077
1.13 $20.53M
₿1.22K
$0.1332
₿0.0000080
$0.1287
₿0.0000077
$3.63M
₿214.86
156.06M $20.53M
₿1.22K
Mirror Protocol(mir) 가격 예측
625 Goldfinch gfi $0.6707
₿0.000039
2.52 $20.52M
₿1.22K
$0.6755
₿0.000040
$0.6468
₿0.000039
$108.23K
₿6.41
22.23M $20.52M
₿1.22K
Goldfinch(gfi) 가격 예측
626 RMRK rmrk $2.15
₿0.00012
-0.24 $20.44M
₿1.21K
$2.16
₿0.00013
$2.07
₿0.00012
$122.77K
₿7.27
9.5M $20.44M
₿1.21K
RMRK(rmrk) 가격 예측
627 IRISnet iris $0.01413
₿0.00000083
0.44 $20.42M
₿1.21K
$0.01493
₿0.00000089
$0.01377
₿0.00000083
$1.59M
₿94.03
1.38B $20.42M
₿1.21K
IRISnet(iris) 가격 예측
628 Tracer DAO tcr $0.03224
₿0.0000019
8.04 $20.4M
₿1.21K
$0.03572
₿0.0000021
$0.02898
₿0.0000017
$1.08K
₿0.06
605.97M $20.4M
₿1.21K
Tracer DAO(tcr) 가격 예측
629 Tranchess chess $0.2116
₿0.000012
0.26 $20.28M
₿1.2K
$0.2138
₿0.000012
$0.2046
₿0.000012
$2.6M
₿153.91
82.55M $20.28M
₿1.2K
Tranchess(chess) 가격 예측
630 AllianceBlock albt $0.04384
₿0.0000026
-0.97 $20.18M
₿1.2K
$0.04467
₿0.0000027
$0.043
₿0.0000025
$299.4K
₿17.73
460.82M $20.18M
₿1.2K
AllianceBlock(albt) 가격 예측
631 FEG Token feg $0.000000000499
₿0.000000000000029
0.59 $20.18M
₿1.2K
$0.000000000515
₿0.000000000000030
$0.000000000496
₿0.000000000000029
$405.46K
₿24.01
40.67Quad $20.18M
₿1.2K
FEG Token(feg) 가격 예측
632 Stratos stos $0.7468
₿0.000044
8.41 $20.16M
₿1.19K
$0.7919
₿0.000047
$0.6725
₿0.000040
$446.9K
₿26.46
27.01M $20.16M
₿1.19K
Stratos(stos) 가격 예측
633 Toucan Protocol: Base Carbon Tonne bct $1.1
₿0.000065
2.60 $20.16M
₿1.19K
$1.11
₿0.000067
$1.06
₿0.000063
$449.81K
₿26.63
19.62M $20.16M
₿1.19K
Toucan Protocol: Base Carbon Tonne(bct) 가격 예측
634 킨코인 kin $0.000009819
₿0.00000000058
-3.13 $20.04M
₿1.19K
$0.00001028
₿0.00000000062
$0.000009449
₿0.00000000055
$159.94K
₿9.47
1.93T $20.04M
₿1.19K
킨코인(kin) 가격 예측
635 Yoshi.exchange yoshi $0.1615
₿0.0000095
-3.97 $19.75M
₿1.17K
$0.1683
₿0.000010
$0.1476
₿0.0000089
$457.45K
₿27.09
126.72M $19.75M
₿1.17K
Yoshi.exchange(yoshi) 가격 예측
636 Vai vai $0.9583
₿0.000056
-1.54 $19.75M
₿1.17K
$0.9815
₿0.000059
$0.9338
₿0.000055
$10.4K
₿0.62
21.16M $19.75M
₿1.17K
Vai(vai) 가격 예측
637 FC Barcelona Fan Token bar $3.66
₿0.00021
0.55 $19.75M
₿1.17K
$3.7
₿0.00022
$3.6
₿0.00021
$2.13M
₿126.15
2.95M $19.75M
₿1.17K
FC Barcelona Fan Token(bar) 가격 예측
638 Burger Swap burger $0.5924
₿0.000035
-0.24 $19.7M
₿1.17K
$0.6001
₿0.000036
$0.5771
₿0.000034
$4.09M
₿242.4
0 $19.7M
₿1.17K
Burger Swap(burger) 가격 예측
639 Sai sai $6.45
₿0.00038
4.32 $19.68M
₿1.17K
$6.51
₿0.00038
$6.18
₿0.00037
$9.59
₿0
3.06M $19.68M
₿1.17K
Sai(sai) 가격 예측
640 Prosper pros $0.6925
₿0.000041
2.57 $19.65M
₿1.16K
$0.7234
₿0.000043
$0.6605
₿0.000040
$16.45M
₿973.8
4.42M $19.65M
₿1.16K
Prosper(pros) 가격 예측
641 ONBUFF onit $0.02551
₿0.0000015
2.00 $19.65M
₿1.16K
$0.02625
₿0.0000015
$0.025
₿0.0000015
$301.04K
₿17.82
770.08M $19.65M
₿1.16K
ONBUFF(onit) 가격 예측
642 Sphere Finance sphere $0.002535
₿0.00000015
-3.29 $19.48M
₿1.15K
$0.002629
₿0.00000015
$0.002406
₿0.00000014
$25.82K
₿1.53
0 $19.48M
₿1.15K
Sphere Finance(sphere) 가격 예측
643 VitaDAO vita $0.8309
₿0.000049
4.83 $19.42M
₿1.15K
$0.8359
₿0.000049
$0.7924
₿0.000048
$4.15K
₿0.25
16.38M $19.42M
₿1.15K
VitaDAO(vita) 가격 예측
644 sETH seth $1,275.77
₿0.075
4.33 $19.31M
₿1.14K
$1,287.63
₿0.076
$1,211.49
₿0.073
$5.04M
₿298.16
18.75K $19.31M
₿1.14K
sETH(seth) 가격 예측
645 퓨전 fsn $0.2634
₿0.000015
-6.18 $19.3M
₿1.14K
$0.2814
₿0.000017
$0.2634
₿0.000015
$436.67K
₿25.85
72.56M $19.3M
₿1.14K
퓨전(fsn) 가격 예측
646 dForce Token df $0.04465
₿0.0000026
-1.39 $19.25M
₿1.14K
$0.04545
₿0.0000027
$0.04381
₿0.0000026
$2.92M
₿172.81
432.03M $19.25M
₿1.14K
dForce Token(df) 가격 예측
647 MANTRA DAO om $0.03406
₿0.0000020
0.02 $19.22M
₿1.14K
$0.03529
₿0.0000021
$0.0336
₿0.0000020
$2.38M
₿141.14
519.18M $19.22M
₿1.14K
MANTRA DAO(om) 가격 예측
649 눌스 nuls $0.1903
₿0.000011
0.66 $19.05M
₿1.13K
$0.1913
₿0.000011
$0.1854
₿0.000011
$1.23M
₿72.95
99.1M $19.05M
₿1.13K
눌스(nuls) 가격 예측
650 Wing Finance wing $6.37
₿0.00037
2.65 $19.03M
₿1.13K
$6.42
₿0.00038
$6.15
₿0.00037
$2.74M
₿162.02
2.81M $19.03M
₿1.13K
Wing Finance(wing) 가격 예측
651 MrWeb Finance ama $0.633
₿0.000037
2.69 $18.99M
₿1.13K
$0.6378
₿0.000038
$0.6116
₿0.000036
$192.33K
₿11.39
0 $18.99M
₿1.13K
MrWeb Finance(ama) 가격 예측
652 Anchor Protocol anc $0.05408
₿0.0000031
1.63 $18.94M
₿1.12K
$0.05434
₿0.0000032
$0.05192
₿0.0000031
$5.48M
₿324.34
350.39M $18.94M
₿1.12K
Anchor Protocol(anc) 가격 예측
653 애드엑스 adx $0.1325
₿0.0000078
-1.44 $18.89M
₿1.12K
$0.138
₿0.0000083
$0.13
₿0.0000078
$2.86M
₿169.06
142.56M $18.89M
₿1.12K
애드엑스(adx) 가격 예측
654 Streamr XDATA xdata $0.0269
₿0.0000015
-0.64 $18.73M
₿1.11K
$0.02722
₿0.0000016
$0.02641
₿0.0000015
$146.59K
₿8.68
697.15M $18.73M
₿1.11K
Streamr XDATA(xdata) 가격 예측
655 Splinterlands sps $0.03791
₿0.0000022
-0.46 $18.72M
₿1.11K
$0.03973
₿0.0000023
$0.03709
₿0.0000022
$731.97K
₿43.34
489.72M $18.72M
₿1.11K
Splinterlands(sps) 가격 예측
656 PinkSale pinksale $186.76
₿0.011
-1.10 $18.67M
₿1.11K
$189.41
₿0.011
$184.02
₿0.011
$6.79K
₿0.4
100K $18.67M
₿1.11K
PinkSale(pinksale) 가격 예측
657 Lyra Finance lyra $0.08605
₿0.0000051
17.46 $18.63M
₿1.1K
$0.08752
₿0.0000051
$0.0729
₿0.0000044
$386.88K
₿22.91
180.85M $18.63M
₿1.1K
Lyra Finance(lyra) 가격 예측
658 Auto auto $246.72
₿0.014
-0.05 $18.62M
₿1.1K
$250.63
₿0.015
$239.96
₿0.014
$3.32M
₿196.84
74.83K $18.62M
₿1.1K
Auto(auto) 가격 예측
659 코르텍스 ctxc $0.09101
₿0.0000053
-1.66 $18.61M
₿1.1K
$0.09295
₿0.0000056
$0.08937
₿0.0000053
$2.11M
₿124.97
200.38M $18.61M
₿1.1K
코르텍스(ctxc) 가격 예측
660 Golden Society Token V2 gdsy $9.29
₿0.00047
0 $18.58M
₿940.56
$0
₿0.
$0
₿0.
$0
₿0
2M $18.58M
₿940.56
Golden Society Token V2(gdsy) 가격 예측
661 ZoidPay zpay $0.05695
₿0.0000033
0.22 $18.57M
₿1.1K
$0.05751
₿0.0000035
$0.05444
₿0.0000032
$25.98K
₿1.54
326.14M $18.57M
₿1.1K
ZoidPay(zpay) 가격 예측
662 Router Protocol route $1.96
₿0.00011
-0.56 $18.46M
₿1.09K
$2
₿0.00012
$1.88
₿0.00011
$612.05K
₿36.24
7.79M $18.46M
₿1.09K
Router Protocol(route) 가격 예측
663 Contentos cos $0.005363
₿0.00000031
-5.98 $18.37M
₿1.09K
$0.005837
₿0.00000035
$0.005327
₿0.00000031
$30.08M
₿1.78K
3.43B $18.37M
₿1.09K
Contentos(cos) 가격 예측
664 Decentral Games $dg $0.03037
₿0.0000017
0.18 $18.3M
₿1.08K
$0.03112
₿0.0000018
$0.02995
₿0.0000017
$266.13K
₿15.76
565.75M $18.3M
₿1.08K
Decentral Games($dg) 가격 예측
665 Circuits of Value coval $0.01016
₿0.00000060
3.71 $18.19M
₿1.08K
$0.01041
₿0.00000063
$0.009784
₿0.00000058
$329.96K
₿19.54
1.79B $18.19M
₿1.08K
Circuits of Value(coval) 가격 예측
666 UniLend Finance uft $0.2913
₿0.000017
1.43 $18.14M
₿1.07K
$0.2936
₿0.000017
$0.2787
₿0.000016
$3.81M
₿225.74
62.33M $18.14M
₿1.07K
UniLend Finance(uft) 가격 예측
667 Manchester City Fan Token city $4.19
₿0.00024
0.70 $18.14M
₿1.07K
$4.25
₿0.00025
$4.12
₿0.00024
$2.23M
₿131.93
3.82M $18.14M
₿1.07K
Manchester City Fan Token(city) 가격 예측
668 Tokemak toke $1.03
₿0.000060
7.29 $18.09M
₿1.07K
$1.04
₿0.000061
$0.9477
₿0.000057
$154.03K
₿9.12
16.59M $18.09M
₿1.07K
Tokemak(toke) 가격 예측
669 Unizen zcx $0.0696
₿0.0000041
1.45 $17.73M
₿1.05K
$0.07113
₿0.0000042
$0.06608
₿0.0000040
$335.09K
₿19.84
61.14M $17.73M
₿1.05K
Unizen(zcx) 가격 예측
670 Mute mute $0.4406
₿0.000026
5.80 $17.71M
₿1.05K
$0.4749
₿0.000028
$0.3944
₿0.000024
$520.97K
₿30.85
31.19M $17.71M
₿1.05K
Mute(mute) 가격 예측
671 DEAPCOIN dep $0.003655
₿0.00000021
-2.29 $17.71M
₿1.05K
$0.003782
₿0.00000022
$0.003616
₿0.00000021
$1.78M
₿105.26
4.84B $17.71M
₿1.05K
DEAPCOIN(dep) 가격 예측
672 IX ixt $0.2479
₿0.000014
1.78 $17.67M
₿1.05K
$0.2503
₿0.000015
$0.2287
₿0.000013
$43.19K
₿2.56
56.29M $17.67M
₿1.05K
IX(ixt) 가격 예측
673 카이버네트워크 knc $0.6943
₿0.000041
10.47 $17.65M
₿1.05K
$0.7048
₿0.000041
$0.615
₿0.000037
$437.52K
₿25.9
25.69M $17.65M
₿1.05K
카이버네트워크(knc) 가격 예측
674 AirDAO amb $0.01432
₿0.00000084
4.16 $17.47M
₿1.04K
$0.0146
₿0.00000086
$0.01342
₿0.00000081
$3.17M
₿187.56
834.45M $17.47M
₿1.04K
AirDAO(amb) 가격 예측
675 에이온 aion $0.034
₿0.0000020
0.61 $17.45M
₿1.03K
$0.03442
₿0.0000020
$0.03302
₿0.0000019
$2.15M
₿127.42
509.71M $17.45M
₿1.03K
에이온(aion) 가격 예측
676 Umee umee $0.00751
₿0.00000044
-0.09 $17.35M
₿1.03K
$0.007897
₿0.00000047
$0.007474
₿0.00000044
$427.49K
₿25.31
2.15B $17.35M
₿1.03K
Umee(umee) 가격 예측
677 StakeWise swise $0.1034
₿0.0000061
3.38 $17.32M
₿1.03K
$0.1048
₿0.0000062
$0.0984
₿0.0000060
$8.43K
₿0.5
154.93M $17.32M
₿1.03K
StakeWise(swise) 가격 예측
678 에어스왑 ast $0.09977
₿0.0000059
2.40 $17.19M
₿1.02K
$0.1004
₿0.0000059
$0.09599
₿0.0000058
$531.77K
₿31.49
172.26M $17.19M
₿1.02K
에어스왑(ast) 가격 예측
679 피벡스 pivx $0.2425
₿0.000014
2.37 $17.15M
₿1.02K
$0.2462
₿0.000014
$0.2311
₿0.000014
$348.77K
₿20.65
70.04M $17.15M
₿1.02K
피벡스(pivx) 가격 예측
680 SuperRare rare $0.118
₿0.0000069
-0.95 $17.12M
₿1.01K
$0.1207
₿0.0000073
$0.1168
₿0.0000069
$3.98M
₿235.9
145.03M $17.12M
₿1.01K
SuperRare(rare) 가격 예측
681 Frontier Token front $0.1957
₿0.000011
-0.24 $17.12M
₿1.01K
$0.2
₿0.000011
$0.1939
₿0.000011
$1.69M
₿100
87.46M $17.12M
₿1.01K
Frontier Token(front) 가격 예측
682 TOR tor $0.9963
₿0.000058
0.11 $17.1M
₿1.01K
$1.01
₿0.000061
$0.9924
₿0.000058
$367.48K
₿21.76
17.07M $17.1M
₿1.01K
TOR(tor) 가격 예측
683 Karura kar $0.2274
₿0.000013
3.48 $17.07M
₿1.01K
$0.228
₿0.000013
$0.2174
₿0.000013
$1.17M
₿69.24
67.69M $17.07M
₿1.01K
Karura(kar) 가격 예측
684 Stafi stafi $0.3014
₿0.000017
0.04 $17.03M
₿1.01K
$0.3097
₿0.000018
$0.2974
₿0.000017
$1.57M
₿93.23
56.34M $17.03M
₿1.01K
Stafi(stafi) 가격 예측
685 Dogechain dg $0.001264
₿0.000000074
6.05 $17.02M
₿1.01K
$0.001311
₿0.000000077
$0.001161
₿0.000000070
$3.18M
₿188.54
5B $17.02M
₿1.01K
Dogechain(dg) 가격 예측
686 Marcopolo map $0.007599
₿0.00000044
2.16 $16.94M
₿1K
$0.007687
₿0.00000045
$0.007435
₿0.00000044
$202.94K
₿12.02
2.23B $16.94M
₿1K
Marcopolo(map) 가격 예측
687 Ultiledger ult $0.008801
₿0.00000053
0 $16.89M
₿1.02K
$0
₿0.
$0
₿0.
$101.64
₿0.01
1.92B $16.89M
₿1.02K
Ultiledger(ult) 가격 예측
688 MCDex mcb $4.42
₿0.00026
-1.82 $16.83M
₿996.62
$4.52
₿0.00027
$3.55
₿0.00021
$181.36K
₿10.74
4.8M $16.83M
₿996.62
MCDex(mcb) 가격 예측
689 pSTAKE Finance pstake $0.07534
₿0.0000044
0.32 $16.79M
₿993.89
$0.07685
₿0.0000046
$0.0728
₿0.0000043
$196.47K
₿11.63
178.33M $16.79M
₿993.89
pSTAKE Finance(pstake) 가격 예측
690 Hegic hegic $0.01544
₿0.00000091
5.68 $16.63M
₿984.53
$0.01571
₿0.00000093
$0.01454
₿0.00000088
$282.12K
₿16.7
1.08B $16.63M
₿984.53
Hegic(hegic) 가격 예측
691 ApeX apex $0.3314
₿0.000019
2.51 $16.54M
₿979.78
$0.341
₿0.000020
$0.3106
₿0.000018
$2.09M
₿123.62
5.79M $16.54M
₿979.78
ApeX(apex) 가격 예측
692 Revolution Populi rvp $0.01376
₿0.00000081
2.16 $16.52M
₿978.49
$0.01397
₿0.00000084
$0.01296
₿0.00000078
$28.39K
₿1.68
1.2B $16.52M
₿978.49
Revolution Populi(rvp) 가격 예측
693 센티넬 프로토콜 upp $0.05033
₿0.0000029
2.20 $16.47M
₿975.34
$0.05084
₿0.0000030
$0.04912
₿0.0000029
$770.88K
₿45.65
328.09M $16.47M
₿975.34
센티넬 프로토콜(upp) 가격 예측
694 NOIA Network noia $0.03435
₿0.0000020
-1.53 $16.43M
₿972.82
$0.03509
₿0.0000021
$0.03099
₿0.0000018
$359.2K
₿21.27
479.49M $16.43M
₿972.82
NOIA Network(noia) 가격 예측
695 GuildFi gf $0.1213
₿0.0000071
-0.12 $16.39M
₿970.91
$0.1233
₿0.0000074
$0.1185
₿0.0000070
$803.66K
₿47.58
89.69M $16.39M
₿970.91
GuildFi(gf) 가격 예측
696 BEAM beam $0.1272
₿0.0000075
4.80 $16.34M
₿967.32
$0.1395
₿0.0000085
$0.1214
₿0.0000073
$14.08M
₿833.81
122.1M $16.34M
₿967.32
BEAM(beam) 가격 예측
697 Zenon znn $1.9
₿0.00011
0.35 $16.25M
₿962.22
$2.01
₿0.00011
$1.82
₿0.00010
$15.61K
₿0.92
8.54M $16.25M
₿962.22
Zenon(znn) 가격 예측
698 AXEL axel $0.144
₿0.0000085
-5.27 $16.23M
₿961.3
$0.1686
₿0.0000099
$0.1432
₿0.0000085
$10.05K
₿0.6
110.24M $16.23M
₿961.3
AXEL(axel) 가격 예측
699 SERO sero $0.04211
₿0.0000024
-10.88 $15.83M
₿935.91
$0.04841
₿0.0000029
$0.04239
₿0.0000025
$242.61K
₿14.34
366.76M $15.83M
₿935.91
SERO(sero) 가격 예측
700 Phantasma soul $0.1504
₿0.0000089
-3.38 $16.16M
₿956.96
$0.1604
₿0.0000095
$0.148
₿0.0000088
$166.13K
₿9.84
106.51M $16.16M
₿956.96
Phantasma(soul) 가격 예측
701 Advertise Coin adco $0.3579
₿0.000021
0.08 $16.08M
₿952.19
$0.3585
₿0.000021
$0.3561
₿0.000020
$22.05K
₿1.3
45M $16.08M
₿952.19
Advertise Coin(adco) 가격 예측