결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	API3 API3	$0.4063 ₿0.0000046	-2.06	$56.95M ₿652.38	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.1M ₿159.97	$64.71M ₿741.33	$56.95M ₿652.38
604	QuantixAI QAI	$70.6 ₿0.00080	-0.63	$56.75M ₿649.48	$71.09 ₿0.00080	$68.96 ₿0.00079	$9.17M ₿104.81	$706.04M ₿8.08K	$56.75M ₿649.48
605	Lagrange LA	$0.2935 ₿0.0000033	-4.17	$56.71M ₿651.49	$0.3063 ₿0.0000034	$0.2828 ₿0.0000032	$20.02M ₿216.88	$293.82M ₿3.38K	$56.71M ₿651.49
606	아더 ARDR	$0.05649 ₿0.00000065	-2.15	$56.41M ₿650.97	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.29M ₿3.89	$56.41M ₿650.97	$56.41M ₿650.97
607	Pundi X PUNDIX	$0.2168 ₿0.0000024	-2.41	$56.04M ₿640.86	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿30.87	$56.04M ₿640.86	$56.04M ₿640.86
608	Binance-Peg Bitcoin Cash BCH	$575.86 ₿0.0066	-2.66	$55.6M ₿637.58	$593.52 ₿0.0067	$565.5 ₿0.0065	$70.11K ₿0.77	$55.6M ₿637.58	$55.6M ₿637.58
609	SSV Network SSV	$3.76 ₿0.000043	-8.41	$55.36M ₿637.09	$4.16 ₿0.000046	$3.53 ₿0.000040	$16.01M ₿184.13	$55.36M ₿637.09	$55.36M ₿637.09
610	Magic Internet Money MIM	$0.9986 ₿0.000011	0.14	$55.54M ₿635.03	$0.9997 ₿0.000011	$0.9963 ₿0.000011	$34.29K ₿0.39	$174.67M ₿2K	$55.54M ₿635.03
611	opBNB Bridged USDT (opBNB) USDT	$0.9985 ₿0.000011	-0.01*	$55.53M ₿634.88	$1.01 ₿0.000011	$0.9938 ₿0.000011	$6.83K ₿0.08	$55.53M ₿634.88	$55.53M ₿634.88
612	Bridged WETH WETH	$2,853.59 ₿0.032	-2.95	$55.43M ₿635.77	$2,947.94 ₿0.033	$2,791.92 ₿0.032	$1.79M ₿20.38	$55.43M ₿635.77	$55.43M ₿635.77
613	Swell Ethereum SWETH	$3,167.49 ₿0.036	-2.86	$55.4M ₿635.86	$3,271.88 ₿0.036	$3,099.47 ₿0.035	$39.03K ₿0.45	$55.4M ₿635.86	$55.4M ₿635.86
614	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.38M ₿633.36	$1 ₿0.000011	$0.9995 ₿0.000011	$9.14M ₿104.29	$55.38M ₿633.36	$55.38M ₿633.36
615	SOLO Coin SOLO	$0.1385 ₿0.0000015	0.85	$55.32M ₿632.31	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.99M ₿35.52	$55.32M ₿632.31	$55.32M ₿632.31
616	Tesla xStock TSLAX	$442.08 ₿0.0050	-0.86	$55.06M ₿629.82	$446.08 ₿0.0051	$441.26 ₿0.0050	$8.33M ₿94.82	$120.45M ₿1.38K	$55.06M ₿629.82
617	Anchored Coins AEUR AEUR	$1.15 ₿0.000013	0.02	$54.98M ₿628.69	$1.15 ₿0.000013	$1.15 ₿0.000012	$28.09K ₿0.32	$54.98M ₿628.69	$54.98M ₿628.69
618	스테이터스네트워크토큰 SNT	$0.01386 ₿0.00000015	-2.11	$54.92M ₿627.19	$0.01427 ₿0.00000016	$0.01361 ₿0.00000015	$2.65M ₿30.23	$94.36M ₿1.08K	$54.92M ₿627.19
619	BORA BORA	$0.04743 ₿0.00000054	-3.05	$54.8M ₿623.78	$0.04929 ₿0.00000056	$0.04495 ₿0.00000051	$4.86M ₿55.89	$57.32M ₿652.46	$54.8M ₿623.78
620	Alchemy Pay ACH	$0.01106 ₿0.00000012	-7.97	$54.66M ₿625.28	$0.01234 ₿0.00000013	$0.01063 ₿0.00000012	$24.85M ₿282.44	$110.56M ₿1.27K	$54.66M ₿625.28
621	Binance USD BUSD	$0.9978 ₿0.000011	0.02	$54.52M ₿623.4	$1 ₿0.000011	$0.9903 ₿0.000011	$2.83M ₿32.33	$54.52M ₿623.4	$54.52M ₿623.4
622	bitcastle Token BCE	$0.1358 ₿0.0000015	-2.62	$54.36M ₿621.17	$0.1425 ₿0.0000016	$0.1311 ₿0.0000015	$48.71K ₿0.55	$135.9M ₿1.55K	$54.36M ₿621.17
623	Surge SURGE	$0.1109 ₿0.0000012	30.28	$54.37M ₿623.54	$0.1122 ₿0.0000012	$0.07615 ₿0.00000086	$4.56M ₿51.59	$110.95M ₿1.27K	$54.37M ₿623.54
624	BIM BIM	$1.81 ₿0.000020	-3.17	$54.18M ₿629.01	$1.87 ₿0.000021	$1.77 ₿0.000020	$214.56K ₿3.75	$54.18M ₿629.01	$54.18M ₿629.01
625	Kinetiq KNTQ	$0.2073 ₿0.0000022	-2.36	$55.99M ₿611.33	$0.2125 ₿0.0000023	$0.1872 ₿0.0000021	$1.94M ₿21.47	$207.39M ₿2.26K	$55.99M ₿611.33
626	Escoin Token ELG	$0.2903 ₿0.0000033	0.87	$53.48M ₿612.49	$0.2909 ₿0.0000033	$0.2857 ₿0.0000032	$462.62K ₿5.28	$72.58M ₿831.24	$53.48M ₿612.49
627	VaultBridge Bridged ETH (Katana) VBETH	$2,850.71 ₿0.032	-3.09	$53.44M ₿612.72	$2,943.83 ₿0.033	$2,793.28 ₿0.032	$8.83M ₿101.15	$53.44M ₿612.72	$53.44M ₿612.72
628	Ontology ONT	$0.05699 ₿0.00000065	-3.09	$53.37M ₿610.9	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.64M ₿69.12	$57.12M ₿653.89	$53.37M ₿610.9
629	Stargate Bridged USDC USDC.E	$0.9992 ₿0.000011	-0.04	$53.23M ₿608.91	$1 ₿0.000011	$0.9974 ₿0.000011	$12.29M ₿131.53	$53.23M ₿608.91	$53.23M ₿608.91
630	Recall RECALL	$0.08007 ₿0.00000091	-8.43	$53.02M ₿607.71	$0.0911 ₿0.0000010	$0.07645 ₿0.00000088	$9.65M ₿50.99	$80.07M ₿917.85	$53.02M ₿607.71
631	Notcoin NOT	$0.0005326 ₿0.0000000061	-4.24	$53.05M ₿608	$0.0005581 ₿0.0000000063	$0.0005126 ₿0.0000000059	$12.38M ₿134.41	$54.66M ₿626.49	$53.05M ₿608
632	엔진코인 ENJ	$0.02744 ₿0.00000031	-6.93	$52.96M ₿606.49	$0.02963 ₿0.00000033	$0.02717 ₿0.00000031	$6.78M ₿77.59	$53.91M ₿617.38	$52.96M ₿606.49
633	Tellor TRB	$19.18 ₿0.00021	-3.67	$52.83M ₿604.97	$20.09 ₿0.00022	$18.48 ₿0.00021	$17.55M ₿185.41	$54.21M ₿620.73	$52.83M ₿604.97
634	Ink Bridged WETH (Ink) WETH	$2,861.69 ₿0.032	-3.05	$52.81M ₿605.38	$2,951.62 ₿0.033	$2,785.17 ₿0.032	$1.25M ₿14.28	$52.81M ₿605.38	$52.81M ₿605.38
635	Terra LUNA	$0.07655 ₿0.00000087	-3.54	$52.66M ₿603.72	$0.07984 ₿0.00000090	$0.07351 ₿0.00000085	$10.81M ₿120.49	$82.59M ₿946.86	$52.66M ₿603.72
636	Quack AI Q	$0.01707 ₿0.00000019	0.09	$52.41M ₿601.33	$0.01763 ₿0.00000020	$0.01674 ₿0.00000018	$6.1M ₿69.77	$170.77M ₿1.96K	$52.41M ₿601.33
637	Restaked Swell ETH RSWETH	$3,028.52 ₿0.034	-2.81	$52.54M ₿603.09	$3,127.43 ₿0.035	$2,967.13 ₿0.034	$12.36K ₿0.14	$52.54M ₿603.09	$52.54M ₿603.09
638	Spark SPK	$0.02242 ₿0.00000025	-3.07	$52.37M ₿601.74	$0.02332 ₿0.00000026	$0.02195 ₿0.00000025	$18.17M ₿208.05	$224.33M ₿2.58K	$52.37M ₿601.74
639	Law Blocks LBT	$0.2139 ₿0.0000024	0.04	$52.45M ₿600.42	$0.2143 ₿0.0000024	$0.2138 ₿0.0000024	$536.46K ₿6.13	$214.1M ₿2.45K	$52.45M ₿600.42
640	Babylon BABY	$0.01746 ₿0.00000020	0.91	$52.43M ₿602.25	$0.0176 ₿0.00000020	$0.01701 ₿0.00000019	$8.24M ₿74.65	$185.9M ₿2.14K	$52.43M ₿602.25
641	CHEX Token CHEX	$0.05244 ₿0.00000060	-12.56	$52.39M ₿600.66	$0.06115 ₿0.00000069	$0.05244 ₿0.00000060	$616.93K ₿7.05	$52.39M ₿600.66	$52.39M ₿600.66
642	Brevis BREV	$0.2092 ₿0.0000023	-12.37	$52.33M ₿597.04	$0.239 ₿0.0000026	$0.2074 ₿0.0000023	$21.7M ₿157.36	$209.3M ₿2.39K	$52.33M ₿597.04
643	HashKey Platform Token HSK	$0.1513 ₿0.0000017	-1.02	$52.21M ₿597.34	$0.1529 ₿0.0000017	$0.1459 ₿0.0000016	$1.28M ₿15.38	$151.36M ₿1.73K	$52.21M ₿597.34
644	Harmony ONE	$0.003497 ₿0.000000040	-2.55	$51.99M ₿595.57	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.83M ₿32.48	$51.99M ₿595.59	$51.99M ₿595.57
645	Snek SNEK	$0.0006943 ₿0.0000000079	-6.11	$51.98M ₿594.54	$0.0007412 ₿0.0000000083	$0.000661 ₿0.0000000076	$5.29M ₿60.42	$52.32M ₿598.49	$51.98M ₿594.54
646	ENI Bridged USDT (ENI) USDT	$0.9986 ₿0.000011	0.01	$51.88M ₿594.43	$1 ₿0.000011	$0.9934 ₿0.000011	$177.38K ₿2.02	$51.88M ₿594.43	$51.88M ₿594.43
647	Hex Trust USD USDX	$0.9978 ₿0.000011	0.13	$51.74M ₿591.66	$0.9986 ₿0.000011	$0.9965 ₿0.000011	$38.07K ₿0.44	$51.74M ₿591.66	$51.74M ₿591.66
648	APEX APEX	$0.3769 ₿0.0000043	6.81	$51.82M ₿600.57	$0.385 ₿0.0000044	$0.3485 ₿0.0000039	$6.68M ₿76.05	$188.48M ₿2.18K	$51.82M ₿600.57
649	Wrapped CRO WCRO	$0.09012 ₿0.0000010	-0.80	$51.39M ₿588.5	$0.0912 ₿0.0000010	$0.08747 ₿0.0000010	$581K ₿15.65	$51.39M ₿588.5	$51.39M ₿588.5
650	EthereumPoW ETHW	$0.4755 ₿0.0000054	-2.35	$51.29M ₿587.07	$0.4918 ₿0.0000055	$0.4531 ₿0.0000052	$4.13M ₿47.38	$51.29M ₿587.07	$51.29M ₿587.07
651	AI Rig Complex ARC	$0.05117 ₿0.00000058	-11.04	$51.04M ₿582.44	$0.05886 ₿0.00000066	$0.05011 ₿0.00000057	$11.78M ₿134.48	$51.04M ₿582.44	$51.04M ₿582.44
652	Illuvium ILV	$5.38 ₿0.000061	-7.38	$51.01M ₿584.71	$5.81 ₿0.000065	$5.27 ₿0.000060	$7.1M ₿82.27	$51.61M ₿591.63	$51.01M ₿584.71
653	Infrared Bera IBERA	$0.6651 ₿0.0000076	-7.59	$51.01M ₿584.33	$0.7197 ₿0.0000081	$0.6529 ₿0.0000075	$132.67K ₿1.52	$51.01M ₿584.33	$51.01M ₿584.33
654	Mezo Wrapped BTC BTC	$86,825 ₿1	-1.47	$50.86M ₿581.59	$91,014 ₿1	$83,291 ₿1	$92.87K ₿1.06	$50.86M ₿581.59	$50.86M ₿581.59
655	Cysic CYS	$0.3161 ₿0.0000035	-9.10	$50.84M ₿576.92	$0.3724 ₿0.0000042	$0.3005 ₿0.0000034	$7.38M ₿84.07	$316.18M ₿3.59K	$50.84M ₿576.92
656	SECRET SCRT	$0.153 ₿0.0000017	-5.60	$50.6M ₿581.76	$0.172 ₿0.0000019	$0.1435 ₿0.0000016	$9.97M ₿114.08	$52.9M ₿608.12	$50.6M ₿581.76
657	LCX LCX	$0.05364 ₿0.00000061	-0.72	$50.48M ₿577.41	$0.05403 ₿0.00000061	$0.05072 ₿0.00000058	$455.84K ₿5.22	$50.96M ₿582.94	$50.48M ₿577.41
658	Ondo U.S. Dollar Token USDON	$1 ₿0.000011	0	$50.46M ₿576.93	$1 ₿0.000011	$1 ₿0.000011	$7.49M ₿83.49	$50.46M ₿576.93	$50.46M ₿576.93
659	Taiko TAIKO	$0.2599 ₿0.0000029	50.09	$49.52M ₿565.64	$0.2721 ₿0.0000031	$0.1675 ₿0.0000019	$111.09M ₿1.25K	$259.78M ₿2.97K	$49.52M ₿565.64
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Binance-Peg Litecoin LTC	$67.45 ₿0.00077	-0.50	$50.31M ₿576.17	$70.12 ₿0.00079	$65.29 ₿0.00075	$5.93M ₿67.57	$50.31M ₿576.17	$50.31M ₿576.17
661	Now Token NOW	$0.6005 ₿0.0000068	-2.63	$50.27M ₿575.41	$0.6222 ₿0.0000070	$0.5781 ₿0.0000066	$11.12K ₿0.13	$58.69M ₿671.78	$50.27M ₿575.41
662	Alloy Tether AUSDT	$0.9991 ₿0.000011	-0.01	$49.96M ₿571.33	$1 ₿0.000011	$0.9991 ₿0.000011	$35.43K ₿0.41	$49.96M ₿571.33	$49.96M ₿571.33
663	USDKG USDKG	$0.9987 ₿0.000011	0.02	$49.94M ₿571.22	$0.999 ₿0.000011	$0.9983 ₿0.000011	$70.29K ₿0.82	$49.94M ₿571.22	$49.94M ₿571.22
664	Eurite EURI	$1.19 ₿0.000013	0.32	$49.76M ₿569.22	$1.19 ₿0.000013	$1.18 ₿0.000013	$3.98M ₿45.38	$49.76M ₿569.22	$49.76M ₿569.22
665	Resupply USD REUSD	$0.9895 ₿0.000011	0.12	$49.65M ₿567.94	$0.99 ₿0.000011	$0.9882 ₿0.000011	$286.52K ₿3.28	$49.65M ₿567.94	$49.65M ₿567.94
666	Orbs ORBS	$0.01015 ₿0.00000011	-0.60	$49.62M ₿567.13	$0.01032 ₿0.00000011	$0.01005 ₿0.00000011	$4.6M ₿53.78	$101.43M ₿1.16K	$49.62M ₿567.13
667	Amiko AMIKO	$0.06288 ₿0.00000071	-3.77	$49.35M ₿563.38	$0.06592 ₿0.00000074	$0.0595 ₿0.00000068	$413.82K ₿4.83	$63.03M ₿719.5	$49.35M ₿563.38
668	Fractal Bitcoin FB	$0.5124 ₿0.0000059	6.62	$48.4M ₿563.55	$0.5283 ₿0.0000060	$0.4674 ₿0.0000052	$6.13M ₿69.9	$72.7M ₿846.62	$48.4M ₿563.55
669	Auction AUCTION	$6.88 ₿0.000078	33.17	$48.73M ₿555.65	$8.95 ₿0.00010	$5.08 ₿0.000057	$497.25M ₿5.67K	$52.52M ₿598.8	$48.73M ₿555.65
670	FIGHT FIGHT	$0.02373 ₿0.00000027	-7.87	$49.1M ₿562.52	$0.02606 ₿0.00000029	$0.02214 ₿0.00000025	$207.51M ₿2.38K	$239.49M ₿2.74K	$49.1M ₿562.52
671	LON LON	$0.3966 ₿0.0000045	-2.13	$48.95M ₿560.87	$0.4053 ₿0.0000045	$0.09487 ₿0.0000010	$35.51K ₿0.41	$55.74M ₿638.58	$48.95M ₿560.87
672	CARV CARV	$0.09614 ₿0.0000011	-2.05	$48.81M ₿564.11	$0.1025 ₿0.0000011	$0.08967 ₿0.0000010	$13.46M ₿217.15	$96.15M ₿1.11K	$48.81M ₿564.11
673	Band Protocol BAND	$0.2857 ₿0.0000032	-3.55	$48.72M ₿560.91	$0.2963 ₿0.0000033	$0.2719 ₿0.0000031	$5.76M ₿65.89	$48.97M ₿563.85	$48.72M ₿560.91
674	GMT GMT	$0.01559 ₿0.00000017	-0.54	$48.54M ₿556.62	$0.01578 ₿0.00000017	$0.01502 ₿0.00000017	$9.79M ₿112.36	$79.15M ₿907.69	$48.54M ₿556.62
675	GRX Chain GRX	$4.95 ₿0.000057	8.93	$48.37M ₿559.56	$5.17 ₿0.000059	$4.46 ₿0.000050	$19.92M ₿228.49	$49.54M ₿573.01	$48.37M ₿559.56
676	Stargate Bridged WETH WETH	$2,848.86 ₿0.032	-3.04	$48.27M ₿554.19	$2,949.97 ₿0.033	$2,789.48 ₿0.032	$7.19M ₿81.94	$48.27M ₿554.19	$48.27M ₿554.19
677	World Mobile Token WMTX	$0.05858 ₿0.00000066	-4.97	$48.29M ₿552.25	$0.06165 ₿0.00000069	$0.05808 ₿0.00000066	$10.49M ₿119.18	$117.17M ₿1.34K	$48.29M ₿552.25
678	아크 ARK	$0.2496 ₿0.0000028	-2.79	$48.32M ₿550.97	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.64M ₿18.79	$48.38M ₿551.76	$48.32M ₿550.97
679	Wrapped Aave Ethereum WETH WAETHWETH	$3,015.4 ₿0.034	-2.90	$47.87M ₿549.86	$3,114.83 ₿0.035	$2,953.55 ₿0.034	$126.19K ₿1.45	$47.87M ₿549.86	$47.87M ₿549.86
680	Giggle Fund GIGGLE	$47.83 ₿0.00055	-8.37	$47.84M ₿550.13	$52.2 ₿0.00058	$45.41 ₿0.00052	$24.77M ₿283.99	$47.84M ₿550.13	$47.84M ₿550.13
681	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.23	$47.89M ₿547.76	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$587.38 ₿0.01	$47.89M ₿547.76	$47.89M ₿547.76
682	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.84	$47.73M ₿545.89	$1 ₿0.000011	$0.9942 ₿0.000011	$100.93 ₿0	$47.73M ₿545.89	$47.73M ₿545.89
683	팩소스스탠다드 USDP	$0.9999 ₿0.000011	0.06	$47.56M ₿543.6	$1 ₿0.000011	$0.9989 ₿0.000011	$6.2M ₿70.85	$47.56M ₿543.6	$47.56M ₿543.6
684	Helder HLDR	$0.2401 ₿0.0000027	-1.23	$47.47M ₿542.89	$0.2447 ₿0.0000028	$0.2401 ₿0.0000027	$10.79K ₿0.12	$47.47M ₿542.89	$47.47M ₿542.89
685	Neiro NEIRO	$0.0001125 ₿0.0000000012	-5.51	$47.37M ₿543.48	$0.0001197 ₿0.0000000013	$0.0001083 ₿0.0000000012	$23.54M ₿268.54	$47.37M ₿543.48	$47.37M ₿543.48
686	Firelight Staked XRP STXRP	$1.89 ₿0.000021	-2.41	$47.32M ₿542.45	$1.94 ₿0.000021	$1.82 ₿0.000020	$214.9K ₿2.48	$47.32M ₿542.45	$47.32M ₿542.45
687	Hiveterminal token HIVE	$0.09213 ₿0.0000010	-4.21	$47.29M ₿541.97	$0.09617 ₿0.0000010	$0.08956 ₿0.0000010	$2.15M ₿24.54	$0	$47.29M ₿541.97
688	엠블 MVL	$0.001708 ₿0.000000019	0.85	$47.27M ₿540.54	$0.001803 ₿0.000000020	$0.001687 ₿0.000000019	$174.19K ₿1.99	$47.52M ₿543.47	$47.27M ₿540.54
689	Gemini Dollar GUSD	$0.9987 ₿0.000011	0.08	$47.2M ₿539.62	$0.9991 ₿0.000011	$0.9978 ₿0.000011	$365.27K ₿4.15	$47.2M ₿539.62	$47.2M ₿539.62
690	Fulcrom FUL	$0.002848 ₿0.000000032	-0.55	$47.19M ₿540	$0.002873 ₿0.000000032	$0.002659 ₿0.000000030	$14.78K ₿0.17	$56.85M ₿650.49	$47.19M ₿540
691	Sygnum FIUSD Liquidity Fund FIUSD	$11,747.87 ₿0.13	0	$46.96M ₿536.85	$11,747.87 ₿0.13	$11,747.87 ₿0.13	$0	$46.96M ₿536.85	$46.96M ₿536.85
692	PYTHIA PYTHIA	$0.04688 ₿0.00000053	-1.03	$46.79M ₿537.63	$0.04766 ₿0.00000054	$0.04546 ₿0.00000052	$389.14K ₿4.47	$46.79M ₿537.63	$46.79M ₿537.63
693	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$325.46 ₿0.0037	-0.76	$46.62M ₿533.56	$328.05 ₿0.0038	$325.24 ₿0.0036	$421.33K ₿4.78	$46.62M ₿533.56	$46.62M ₿533.56
694	Strata Junior USDe JRUSDE	$1.03 ₿0.000011	-0.04	$46.37M ₿530.38	$1.03 ₿0.000011	$1.03 ₿0.000011	$19.91K ₿0.23	$46.37M ₿530.38	$46.37M ₿530.38
695	MarsMi MARSMI	$0.04631 ₿0.00000052	-4.43	$46.33M ₿529.76	$0.04846 ₿0.00000054	$0.045 ₿0.00000051	$149.45K ₿1.71	$46.33M ₿529.76	$46.33M ₿529.76
696	ConstitutionDAO PEOPLE	$0.009084 ₿0.00000010	-2.17	$46.09M ₿528.43	$0.00936 ₿0.00000010	$0.008608 ₿0.000000099	$13.45M ₿153.32	$46.09M ₿528.43	$46.09M ₿528.43
697	아이오에스티 IOST	$0.001493 ₿0.000000017	-4.11	$45.92M ₿527.05	$0.001558 ₿0.000000017	$0.001444 ₿0.000000016	$5.81M ₿67.01	$45.92M ₿527.05	$45.92M ₿527.05
698	Unipoly UNP	$0.1647 ₿0.0000018	-0.92	$46.01M ₿526.62	$0.1678 ₿0.0000019	$0.1626 ₿0.0000018	$377.13K ₿4.32	$164.78M ₿1.89K	$46.01M ₿526.62
699	Coreum COREUM	$0.06999 ₿0.00000080	-5.16	$45.56M ₿522.78	$0.07381 ₿0.00000084	$0.06837 ₿0.00000078	$316.31K ₿3.67	$45.56M ₿522.78	$45.56M ₿522.78
700	GAL (migrated to Gravity - G) GAL	$0.3558 ₿0.0000040	-5.88	$45.46M ₿519.93	$0.4014 ₿0.0000045	$0.3442 ₿0.0000039	$824.87 ₿0.01	$71.17M ₿813.99	$45.46M ₿519.93
701	peaq PEAQ	$0.02582 ₿0.00000029	-3.35	$45.33M ₿521.05	$0.02692 ₿0.00000030	$0.02517 ₿0.00000029	$1.47M ₿16.91	$112.87M ₿1.3K	$45.33M ₿521.05
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}