결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Balancer BAL	$0.9622 ₿0.000068	0.10	$61.68M ₿3.85K	$0.9835 ₿0.000071	$0.9566 ₿0.000068	$3.86M ₿131.23	$66.25M ₿4.3K	$61.68M ₿3.85K
604	FIDA FIDA	$0.06189 ₿0.0000065	1.67	$61.26M ₿881.67	$0.0622 ₿0.0000068	$0.06009 ₿0.0000064	$6.32M ₿72.38	$61.83M ₿6.55K	$61.26M ₿881.67
605	Merlin Chain MERL	$0.08434	1.45	$61.1M	$0.08558	$0.08241	$7.41M	$176.97M	$61.1M
606	PONKE PONKE	$0.1103 ₿0.00000082	2.83	$61.13M ₿412.31	$0.1118 ₿0.00000096	$0.1056 ₿0.00000082	$6.62M ₿46.19	$61.14M ₿458.12	$61.13M ₿412.31
607	Stronghold Token SHX	$0.01137 ₿0.00000011	-1.74	$61.21M ₿593.51	$0.01166 ₿0.00000011	$0.01134 ₿0.000000099	$685.42K ₿12.49	$0	$61.21M ₿593.51
608	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	-0.01	$60.97M ₿0	$1 ₿0.000014	$0.9968 ₿0.000013	$3.78M ₿7.41	$60.97M	$60.97M ₿0
609	Bifrost BFC	$0.04377 ₿0.0000012	5.70	$60.92M ₿1.76K	$0.04397 ₿0.0000013	$0.04104 ₿0.0000012	$1.91M ₿38.72	$103.71M ₿2.99K	$60.92M ₿1.76K
610	Puff The Dragon PUFF	$0.06854 ₿0.0000034	-0.51	$60.87M ₿1.51K	$0.06904 ₿0.0000039	$0.06785 ₿0.0000034	$1.19M ₿18.02	$60.87M ₿3.11K	$60.87M ₿1.51K
611	Marlin POND	$0.007393 ₿0.00000044	1.29	$60.62M ₿3.62K	$0.007481 ₿0.00000045	$0.007239 ₿0.00000043	$3.57M ₿83.75	$73.98M ₿3.62K	$60.62M ₿3.62K
612	deBridge DBR	$0.02075	13.05	$60.5M	$0.02155	$0.01693	$28.3M	$207.87M	$60.5M
613	Bone ShibaSwap BONE	$0.2407 ₿0.000010	3.56	$60.18M ₿2.52K	$0.2411 ₿0.000010	$0.2297 ₿0.000010	$4.9M ₿135.83	$60.21M ₿2.52K	$60.18M ₿2.52K
614	SpaceN SN	$1.5 ₿0.0000069	-0.19	$59.88M ₿277.44	$1.51 ₿0.0000071	$1.49 ₿0.0000067	$70.65K ₿0.17	$1.5B ₿6.93K	$59.88M ₿277.44
615	WalletConnect Token WCT	$0.3176	8.43	$59.56M	$0.3213	$0.2906	$49.96M	$319.89M	$59.56M
616	Aergo AERGO	$0.1258 ₿0.0000023	1.52	$59.49M ₿1.05K	$0.1283 ₿0.0000024	$0.1226 ₿0.0000023	$21.62M ₿27.23	$62.95M ₿1.18K	$59.49M ₿1.05K
617	SoSoValue SOSO	$0.5165	1.56	$59.45M	$0.5231	$0.5012	$3.91M	$516.39M	$59.45M
618	Across Protocol ACX	$0.1345 ₿0.0000040	-7.32	$59.43M ₿1.38K	$0.1479 ₿0.0000044	$0.1324 ₿0.0000039	$30.33M ₿13.3	$134.38M ₿4.07K	$59.43M ₿1.38K
619	Pundi AI PUNDIAI	$7.01	-0.73	$59.3M	$7.19	$7.01	$672.32K	$59.3M	$59.3M
620	ao Computer AO	$13.67	-1.90	$59.06M	$13.94	$13.13	$2.82M	$59.06M	$59.06M
621	Auction AUCTION	$8.92 ₿0.00031	3.11	$58.77M ₿2.04K	$8.96 ₿0.00033	$8.58 ₿0.00031	$7.27M ₿245.71	$68.14M ₿2.4K	$58.77M ₿2.04K
622	Layerzero Bridged weETH (Swellchain) WEETH	$2,593.55	0.10	$58.76M	$2,633.07	$2,562.23	$7.18K	$58.76M	$58.76M
623	VanEck Treasury Fund VBILL	$1	0	$58.7M	$1	$1	$0	$58.7M	$58.7M
624	Joe Coin JOE	$0.05838 ₿0.000000034	4.88	$58.48M ₿34.14	$0.06847 ₿0.000000034	$0.05525 ₿0.000000030	$3.13M ₿1.75	$58.48M ₿34.14	$58.48M ₿34.14
625	Ocean Protocol OCEAN	$0.2913 ₿0.000015	0.81	$58.27M ₿9.44K	$0.2952 ₿0.000016	$0.2846 ₿0.000015	$134.51K ₿693.8	$273.43M ₿21.92K	$58.27M ₿9.44K
626	Binance USD BUSD	$1 ₿0.000014	0.72	$57.89M ₿1.04K	$1.01 ₿0.000014	$0.9896 ₿0.000014	$751.85 ₿10.08	$57.89M ₿1.04K	$57.89M ₿1.04K
627	Islamic Coin ISLM	$0.03023 ₿0.00000076	-1.13	$57.85M ₿0	$0.03071 ₿0.00000085	$0.0302 ₿0.00000075	$470.41K ₿21.5	$611.41M ₿15.33K	$57.85M ₿0
628	Mantle Bridged USDe (Mantle) USDE	$1	0.20	$57.81M	$1.01	$0.9949	$4.7M	$57.81M	$57.81M
629	뉴메레르 NMR	$7.15 ₿0.00046	0.83	$57.26M ₿2.9K	$7.28 ₿0.00048	$7.04 ₿0.00045	$6.92M ₿121.21	$76.29M ₿4.95K	$57.26M ₿2.9K
630	MEOW MEOW	$0.0006348	1.49	$57.22M	$0.0006481	$0.000619	$4.31K	$57.22M	$57.22M
631	Taiko TAIKO	$0.3687	3.08	$57.09M	$0.3689	$0.3544	$6.55M	$368.19M	$57.09M
632	Comedian BAN	$0.05665	0.45	$56.65M	$0.0575	$0.05613	$11.82M	$56.65M	$56.65M
633	메탈 MTL	$0.6662 ₿0.000030	1.31	$56.34M ₿1.96K	$0.673 ₿0.000031	$0.6539 ₿0.000030	$818.68K ₿154.98	$56.34M ₿2.02K	$56.34M ₿1.96K
634	BabyBoomToken BBT	$0.4901	-8.54	$56.26M	$0.5404	$0.4876	$111.11K	$490.08M	$56.26M
635	StraitsX XUSD XUSD	$1	-0.01*	$56.04M	$1	$0.9998	$5.08M	$56.04M	$56.04M
636	Medibloc MED	$0.005546 ₿0.00000024	0.21	$55.91M ₿1.99K	$0.005654 ₿0.00000025	$0.005511 ₿0.00000023	$222.98K ₿459.55	$60.29M ₿2.31K	$55.91M ₿1.99K
637	JOE JOE	$0.1399 ₿0.000011	2.17	$55.57M ₿3.86K	$0.1395 ₿0.000011	$0.1354 ₿0.000011	$4.74M ₿381.33	$69.75M ₿5.65K	$55.57M ₿3.86K
638	Huma Finance HUMA	$0.03207	2.60	$55.58M	$0.0323	$0.03046	$27.34M	$320.67M	$55.58M
639	Magic Internet Money MIM	$1 ₿0.000014	0.74	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9897 ₿0.000014	$384.25 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
640	Metal Blockchain METAL	$0.1087 ₿0.0000010	-1.56	$55.19M ₿0	$0.1112 ₿0.0000010	$0.1077 ₿0.0000010	$578.66K ₿12.36	$72.48M ₿359.56	$55.19M ₿0
641	T-mac DAO TMG	$31.53 ₿0.00017	2.36	$55.18M ₿312.16	$31.71 ₿0.00018	$30.53 ₿0.00016	$3.33K ₿0.07	$31.53B ₿178.38K	$55.18M ₿312.16
642	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.01*	$55.17M ₿0	$1.01 ₿0.000014	$0.9881 ₿0.000014	$5.19K ₿128.06	$55.17M	$55.17M ₿0
643	HydraDX HDX	$0.009538 ₿0.00000028	-2.92	$55.1M ₿774.21	$0.009983 ₿0.00000029	$0.009453 ₿0.00000028	$96.3K ₿4.98	$61.25M ₿1.3K	$55.1M ₿774.21
644	퀀텀리지스턴트렛저 QRL	$0.7011 ₿0.0000048	-1.22	$54.96M ₿380.5	$0.7288 ₿0.0000048	$0.679 ₿0.0000045	$44.12K ₿14.22	$54.96M ₿512.23	$54.96M ₿380.5
645	MMX MMX	$0.3376 ₿0.000031	1.17	$54.6M ₿0	$0.3416 ₿0.000031	$0.2973 ₿0.000030	$51.73K ₿0.12	$168.78M ₿4.76K	$54.6M ₿0
646	Connex CONX	$47.33 ₿0.00040	0.17	$54.43M ₿460.73	$50.9 ₿0.00040	$46.2 ₿0.00039	$7.17K ₿2.51	$4.73B ₿40.06K	$54.43M ₿460.73
647	Unipoly UNP	$0.1932 ₿0.00000061	-0.34	$53.97M ₿0	$0.195 ₿0.00000064	$0.1907 ₿0.00000049	$1.07M ₿0.37	$193.29M ₿616.43	$53.97M ₿0
648	Cronos Bridged WBTC (Cronos) WBTC	$106,823	-0.01	$53.86M	$107,659	$105,809	$33.06K	$53.86M	$53.86M
649	Omni Network OMNI	$1.46	1.51	$53.86M	$1.47	$1.42	$10.51M	$145.98M	$53.86M
650	GAME by Virtuals GAME	$0.05352	5.80	$53.78M	$0.05419	$0.05053	$5.27M	$53.78M	$53.78M
651	Zeus Network ZEUS	$0.1403 ₿0.000011	4.49	$53.73M ₿0	$0.1477 ₿0.000014	$0.1331 ₿0.000011	$4.9M ₿524.14	$140.38M ₿11.81K	$53.73M ₿0
652	Saga SAGA	$0.2079 ₿0.000085	2.00	$53.64M ₿7.64K	$0.2115 ₿0.000099	$0.202 ₿0.000083	$16.65M ₿12.71K	$221.91M ₿84.87K	$53.64M ₿7.64K
653	Zentry ZENT	$0.007645	1.32	$53.55M	$0.007741	$0.007465	$6.88M	$74.16M	$53.55M
654	Nillion NIL	$0.2735	0.70	$53.38M	$0.2806	$0.2673	$9.56M	$273.51M	$53.38M
655	Wrapped Centrifuge WCFG	$0.1798 ₿0.000012	-5.45	$53.34M ₿4.37K	$0.193 ₿0.000012	$0.1797 ₿0.000011	$102.39K ₿15.04	$53.34M	$53.34M ₿4.37K
656	Standard Bridged USDC.e (Optimism) USDC.E	$0.9999 ₿0.000014	0.03	$53.05M ₿0	$1 ₿0.000014	$0.9989 ₿0.000014	$1.14M ₿423.61	$53.05M	$53.05M ₿0
657	HOME HOME	$0.01944	-1.68	$52.88M	$0.02008	$0.01888	$18.57M	$194.41M	$52.88M
658	덴트 DENT	$0.0005506 ₿0.000000026	1.66	$52.66M ₿2.55K	$0.0005562 ₿0.000000028	$0.0005359 ₿0.000000026	$2.69M ₿153.75	$55.05M ₿2.67K	$52.66M ₿2.55K
659	Sundog SUNDOG	$0.05249	-0.42	$52.46M	$0.0536	$0.05211	$8.92M	$52.46M	$52.46M
660	RIF Token RIF	$0.05241 ₿0.0000036	-0.60	$52.39M ₿3.65K	$0.05357 ₿0.0000038	$0.05154 ₿0.0000036	$2.48M ₿52.65	$52.39M ₿3.65K	$52.39M ₿3.65K
661	GoPlus Security GPS	$0.02871	2.74	$51.97M	$0.0313	$0.02785	$21.64M	$286.6M	$51.97M
662	Hey Anon ANON	$3.86	-3.62	$51.87M	$4.02	$3.83	$1.53M	$81.08M	$51.87M
663	Helder HELDER	$0.104	-1.26	$51.72M	$0.1054	$0.104	$2.26K	$51.72M	$51.72M
664	Osaka Protocol OSAK	$0.00000006773 ₿0.0000000000054	-4.56	$51.57M ₿4.17K	$0.00000007146 ₿0.0000000000055	$0.00000006752 ₿0.0000000000053	$56.25K ₿11.23	$51.57M ₿4.17K	$51.57M ₿4.17K
665	ECOMI OMI	$0.0001901 ₿0.0000000099	0.59	$51.55M ₿2.71K	$0.0001948 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.72M ₿7.27	$59.15M ₿3.11K	$51.55M ₿2.71K
666	Honey HONEY	$0.9993	0.02	$51.44M	$1	$0.996	$2.72M	$51.44M	$51.44M
667	CYBER CYBER	$1.17 ₿0.00019	-0.25	$51.48M ₿2.15K	$1.19 ₿0.00020	$1.15 ₿0.00019	$8.44M ₿406.88	$117.63M ₿19.5K	$51.48M ₿2.15K
668	Moonriver MOVR	$5.26 ₿0.00025	0.08	$51.62M ₿2.3K	$5.45 ₿0.00027	$5.19 ₿0.00025	$3.28M ₿150.56	$63.35M ₿2.9K	$51.62M ₿2.3K
669	ANDY ETH ANDY	$0.00005055 ₿0.00000000068	3.83	$50.55M ₿0	$0.00005548 ₿0.0000000011	$0.0000474 ₿0.00000000062	$926.91K ₿126.37	$50.55M ₿680.75	$50.55M ₿0
670	SSV Network SSV	$7.13 ₿0.00076	2.33	$50.45M ₿5.39K	$7.19 ₿0.00076	$6.92 ₿0.00068	$9.58M ₿676.96	$92.64M ₿8.58K	$50.45M ₿5.39K
671	Marinade MNDE	$0.1228 ₿0.0000036	-2.43	$50.99M ₿958.16	$0.1291 ₿0.0000038	$0.1224 ₿0.0000035	$2.22M ₿13.43	$124.04M ₿3.65K	$50.99M ₿958.16
672	Tokamak Network TON	$0.9552 ₿0.000040	-2.45	$50.32M ₿1.87K	$0.9792 ₿0.000044	$0.9498 ₿0.000039	$326.3K ₿779.26	$90.39M ₿2.61K	$50.32M ₿1.87K
673	Smooth Love Potion SLP	$0.001224 ₿0.000000076	0.46	$50.28M ₿3.18K	$0.001249 ₿0.000000081	$0.001205 ₿0.000000076	$3.83M ₿254.16	$50.28M	$50.28M ₿3.18K
674	Gains Network GNS	$1.71 ₿0.000065	-5.98	$50.18M ₿2.23K	$1.83 ₿0.000067	$1.64 ₿0.000065	$8.33M ₿78.65	$50.18M ₿2.23K	$50.18M ₿2.23K
675	Kyber Network Crystal KNC	$0.2952 ₿0.000010	-0.25	$50.18M ₿1.85K	$0.2991 ₿0.000011	$0.2915 ₿0.000010	$4.63M ₿261.84	$70.84M ₿2.59K	$50.18M ₿1.85K
676	Looped Hype LHYPE	$36.74	2.01	$50.14M	$37.53	$35.74	$1.74M	$50.14M	$50.14M
677	Cartesi CTSI	$0.05736 ₿0.0000038	2.32	$50.1M ₿3.07K	$0.05766 ₿0.0000040	$0.05564 ₿0.0000038	$3.6M ₿150.18	$57.35M ₿3.91K	$50.1M ₿3.07K
678	Tutorial TUT	$0.05968	9.46	$50.04M	$0.05985	$0.05425	$32.48M	$50.04M	$50.04M
679	Web 3 Dollar USD3	$1.05	-0.01*	$50.03M	$1.05	$1.05	$52.09K	$50.03M	$50.03M
680	Escoin Token ELG	$0.2711 ₿0.000017	0.93	$49.96M ₿2.42K	$0.2719 ₿0.000017	$0.268 ₿0.000016	$316.1K ₿12.24	$67.8M ₿4.29K	$49.96M ₿2.42K
681	Geodnet GEOD	$0.1566 ₿0.0000029	-2.31	$49.9M ₿270.28	$0.1642 ₿0.0000030	$0.1565 ₿0.0000028	$525.59K ₿1.18	$155.64M ₿2.93K	$49.9M ₿270.28
682	Zedxion ZEDXION	$0.4057 ₿0.0000035	0.52	$49.6M ₿0	$0.4058 ₿0.0000035	$0.4026 ₿0.0000034	$412.78K ₿12.17	$1.93B ₿16.79K	$49.6M ₿0
683	TARS AI TAI	$0.08422	-1.65	$49.36M	$0.08786	$0.08344	$4.74M	$75.3M	$49.36M
684	Railgun RAIL	$0.8573 ₿0.0000096	-0.43	$49.24M ₿553.67	$0.8783 ₿0.0000097	$0.8522 ₿0.0000089	$195.74K ₿2.78	$49.24M ₿553.67	$49.24M ₿553.67
685	프로피 PRO	$0.8509 ₿0.000038	-1.95	$49.26M ₿2.21K	$0.8712 ₿0.000040	$0.8458 ₿0.000036	$5.2M ₿140.66	$85.08M ₿3.81K	$49.26M ₿2.21K
686	SECRET SCRT	$0.1577 ₿0.0000083	3.02	$49.11M ₿2.27K	$0.1622 ₿0.0000088	$0.1517 ₿0.0000083	$3.21M ₿60.07	$51.62M ₿2.44K	$49.11M ₿2.27K
687	Neutron NTRN	$0.08233 ₿0.000015	-1.08	$49.11M ₿4.21K	$0.08485 ₿0.000016	$0.08094 ₿0.000014	$2.6M ₿196.13	$82.39M ₿15.05K	$49.11M ₿4.21K
688	Frax USD FRXUSD	$0.9997	0.01*	$48.99M	$0.9998	$0.9994	$2.3M	$48.99M	$48.99M
689	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.01*	$48.88M ₿0	$1.17 ₿0.000015	$1.17 ₿0.000015	$499.95 ₿0	$48.88M ₿177.18	$48.88M ₿0
690	GameBuild GAME	$0.002735	-0.79	$48.76M	$0.002797	$0.002732	$2.73M	$58.92M	$48.76M
692	QANplatform QANX	$0.02853 ₿0.0000013	11.89	$48.55M ₿2.23K	$0.02983 ₿0.0000013	$0.02542 ₿0.0000013	$884.55K ₿16.63	$59.96M ₿2.75K	$48.55M ₿2.23K
693	Vanar Chain VANRY	$0.02506 ₿0.0000031	1.75	$48.51M ₿4.38K	$0.02529 ₿0.0000033	$0.02447 ₿0.0000031	$5.51M ₿277.07	$49.9M ₿4.38K	$48.51M ₿4.38K
694	Iagon IAG	$0.129 ₿0.0000027	-7.48	$48.52M ₿1.08K	$0.1394 ₿0.0000029	$0.1254 ₿0.0000027	$808.07K ₿6.92	$129.03M ₿2.77K	$48.52M ₿1.08K
695	Humans.ai HEART	$0.006209 ₿0.00000039	-0.86	$48.4M ₿2.21K	$0.006349 ₿0.00000043	$0.006117 ₿0.00000038	$398.39K ₿8.91	$48.4M ₿3.09K	$48.4M ₿2.21K
696	LiquidLaunch LIQD	$0.04035	-5.15	$48.35M	$0.04419	$0.04018	$1.01M	$48.35M	$48.35M
697	SX Network SX	$0.08594 ₿0.0000016	-0.07	$48.29M ₿720.46	$0.08623 ₿0.0000016	$0.08586 ₿0.0000015	$55.54K ₿0.11	$85.88M ₿1.64K	$48.29M ₿720.46
698	High Growth ETH HGETH	$2,609.36	0	$48.23M	$0	$0	$52.58	$52.38M	$48.23M
699	Sygnum FIUSD Liquidity Fund FIUSD	$11,475.65	0.04	$48.15M	$11,475.65	$11,471.6	$0	$48.15M	$48.15M
700	Overnight.fi USD+ USD+	$0.9999 ₿0.000014	-0.17	$48.08M ₿1.11K	$1 ₿0.000014	$0.9972 ₿0.000014	$146.84K ₿131.89	$48.08M ₿1.1K	$48.08M ₿1.11K
701	Mountain Protocol USD USDM	$0.9997 ₿0.000014	0.27	$47.99M ₿0	$0.9998 ₿0.000014	$0.9969 ₿0.000014	$37.87K ₿17.3	$47.99M ₿1.19K	$47.99M ₿0
702	Nosana NOS	$0.5744 ₿0.000042	1.69	$47.9M ₿3.53K	$0.5746 ₿0.000044	$0.5561 ₿0.000041	$478.57K ₿23.57	$57.44M ₿4.24K	$47.9M ₿3.53K
703	Anvil ANVL	$0.001751	15.79	$47.78M	$0.001764	$0.001504	$202.7K	$172.99M	$47.78M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}