결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
591	ANDY ETH ANDY	$0.0000653 ₿0.00000000068	-0.16	$65.29M ₿0	$0.0000738 ₿0.0000000011	$0.00006462 ₿0.00000000062	$2.38M ₿126.37	$65.29M ₿680.75	$65.29M ₿0
592	Magic MAGIC	$0.2089 ₿0.000014	-3.15	$65.26M ₿3.86K	$0.2249 ₿0.000014	$0.2083 ₿0.000013	$66.76M ₿857.34	$72.62M ₿4.99K	$65.26M ₿3.86K
593	Kyber Network Crystal KNC	$0.3832 ₿0.000010	1.07	$65.2M ₿1.85K	$0.3905 ₿0.000011	$0.3774 ₿0.000010	$14.56M ₿261.84	$91.96M ₿2.59K	$65.2M ₿1.85K
594	SaaSGo SAAS	$0.08125	2.26	$65.01M	$0.08164	$0.07878	$263.2K	$81.26M	$65.01M
595	Infinitar Governance Token IGT	$0.2634	3.37	$64.84M	$0.2645	$0.2524	$7.18M	$263.41M	$64.84M
596	Ergo ERG	$0.8016 ₿0.000024	-1.56	$64.58M ₿1.84K	$0.817 ₿0.000026	$0.7978 ₿0.000024	$62.27K ₿6	$78.35M ₿2.41K	$64.58M ₿1.84K
597	Crypto Trading Fund CTF	$0.5353	-2.56	$64.19M	$0.5639	$0.5115	$2.91K	$64.19M	$64.19M
598	Purr PURR	$0.1069	-4.37	$63.88M	$0.1119	$0.1026	$2.37M	$63.88M	$63.88M
599	Dola USD Stablecoin DOLA	$0.9992 ₿0.000014	-0.07	$63.61M ₿1.02K	$1 ₿0.000014	$0.9978 ₿0.000014	$699.54K ₿13.66	$214.09M ₿1.3K	$63.61M ₿1.02K
600	Puff The Dragon PUFF	$0.07149 ₿0.0000034	-2.16	$63.32M ₿1.51K	$0.07359 ₿0.0000039	$0.07103 ₿0.0000034	$196.03K ₿18.02	$63.32M ₿3.11K	$63.32M ₿1.51K
601	AI Rig Complex ARC	$0.06318	10.46	$63.2M	$0.06503	$0.0572	$16.48M	$63.2M	$63.2M
602	Supra SUPRA	$0.005405	14.97	$63.96M	$0.005964	$0.004631	$14.55M	$435.76M	$63.96M
603	GRIFFAIN GRIFFAIN	$0.06311	10.15	$63.13M	$0.06829	$0.05587	$20.64M	$63.13M	$63.13M
604	Ski Mask Dog SKI	$0.06317	-6.24	$63.06M	$0.06796	$0.06306	$947.03K	$63.06M	$63.06M
605	Staked FRAX SFRAX	$1.06 ₿0.000015	-2.10	$62.88M ₿0	$1.09 ₿0.000015	$1.06 ₿0.000014	$81.87 ₿0.7	$62.88M	$62.88M ₿0
606	Tokamak Network TON	$1.22 ₿0.000040	-1.07	$62.65M ₿1.87K	$1.27 ₿0.000044	$1.2 ₿0.000039	$2.07M ₿779.26	$112.86M ₿2.61K	$62.65M ₿1.87K
607	Balancer BAL	$0.9914 ₿0.000068	1.86	$62.62M ₿3.85K	$0.9937 ₿0.000071	$0.9562 ₿0.000068	$5.18M ₿131.23	$67.54M ₿4.3K	$62.62M ₿3.85K
608	L2 Standard Bridged WETH (Optimism) WETH	$1,804.7	0.31	$62.31M	$1,838.97	$1,784.03	$27.02M	$62.31M	$62.31M
609	Cookie DAO COOKIE	$0.1377	7.31	$62.14M	$0.1434	$0.1267	$22.03M	$137.9M	$62.14M
610	Moonriver MOVR	$6.49 ₿0.00025	1.81	$61.94M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$4.01M ₿150.56	$76.98M ₿2.9K	$61.94M ₿2.3K
611	Bit2Me B2M	$0.01245 ₿0.00000013	0.66	$61.83M ₿663.89	$0.01259 ₿0.00000013	$0.01222 ₿0.00000013	$48.3K ₿1.26	$62.45M ₿678.59	$61.83M ₿663.89
612	Merlin Chain MERL	$0.1176	8.31	$61.76M	$0.1201	$0.1057	$11.11M	$247.03M	$61.76M
613	MAGIC•INTERNET•MONEY (Bitcoin) MIM	$0.002925	-1.72	$61.44M	$0.003118	$0.002867	$39.24K	$61.44M	$61.44M
614	Resolv RLP RLP	$1.17	0.27	$61.43M	$1.17	$1.17	$88.15K	$61.43M	$61.43M
615	DIAdata DIA	$0.5123 ₿0.0000088	14.08	$61.39M ₿977.29	$0.5283 ₿0.0000090	$0.445 ₿0.0000088	$18.24M ₿123.45	$86.6M ₿1.49K	$61.39M ₿977.29
616	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06129 ₿0.0000013	-0.09	$61.23M ₿1.3K	$0.06383 ₿0.0000014	$0.06053 ₿0.0000012	$3.48M ₿3.98	$61.23M ₿1.3K	$61.23M ₿1.3K
617	펀페어 FUN	$0.005765 ₿0.00000010	-0.93	$61.11M ₿1.12K	$0.006076 ₿0.00000010	$0.005687 ₿0.000000098	$7.3M ₿113.44	$63.42M ₿1.16K	$61.11M ₿1.12K
618	Cartesi CTSI	$0.07009 ₿0.0000038	2.28	$60.77M ₿3.07K	$0.07067 ₿0.0000040	$0.06782 ₿0.0000038	$7.01M ₿150.18	$70.05M ₿3.91K	$60.77M ₿3.07K
619	TARS AI TAI	$0.103	41.14	$60.65M	$0.1032	$0.06854	$40.99M	$92.52M	$60.65M
620	Coin98 C98	$0.06375 ₿0.0000059	2.67	$60.57M ₿3.89K	$0.06541 ₿0.0000064	$0.06188 ₿0.0000058	$13.02M ₿403.72	$63.73M ₿5.3K	$60.57M ₿3.89K
621	Morphware XMW	$0.07762	10.62	$60.56M	$0.07763	$0.06881	$288.55K	$95.65M	$60.56M
622	Daku DAKU	$0.0604	0.09	$60.34M	$0.06094	$0.06006	$145.63K	$60.34M	$60.34M
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	MetFi METFI	$0.246 ₿0.000021	0.37	$59.67M ₿90.19	$0.2472 ₿0.000022	$0.2414 ₿0.000020	$292.82K ₿5.05	$118.46M ₿17.02K	$59.67M ₿90.19
624	dYdX ETHDYDX	$0.6654 ₿0.000043	1.01	$59.53M ₿13.49K	$0.6813 ₿0.000045	$0.6555 ₿0.000043	$9.77M ₿825.9	$143.03M ₿22.51K	$59.53M ₿13.49K
625	Celer Network CELR	$0.01054 ₿0.00000050	0.87	$59.51M ₿2.84K	$0.01069 ₿0.00000050	$0.01027 ₿0.00000046	$7.73M ₿373.3	$105.42M ₿5.03K	$59.51M ₿2.84K
626	Oasys OAS	$0.01466 ₿0.0000011	0.07	$59.42M ₿2.17K	$0.01472 ₿0.0000011	$0.01457 ₿0.0000011	$719.15K ₿16.86	$146.62M ₿11.65K	$59.42M ₿2.17K
627	Relend USDC REUSDC	$1.05	0.01	$59.37M	$1.05	$1.05	$0	$59.37M	$59.37M
628	Scroll SCR	$0.3114	1.88	$59.22M	$0.3164	$0.3025	$12.76M	$311.71M	$59.22M
629	Oraichain Token ORAI	$3.21 ₿0.00020	9.07	$59.12M ₿3.27K	$3.26 ₿0.00020	$2.92 ₿0.00020	$920.69K ₿99.69	$60.73M ₿3.64K	$59.12M ₿3.27K
630	BENQI QI	$0.008867 ₿0.00000033	-1.00	$59.02M ₿1.48K	$0.009072 ₿0.00000034	$0.008764 ₿0.00000033	$2.3M ₿42.87	$63.87M ₿2.38K	$59.02M ₿1.48K
631	AI Analysis Token AIAT	$0.5343 ₿0.0000077	-0.56	$58.95M ₿0	$0.5379 ₿0.0000077	$0.5317 ₿0.0000073	$177.76K ₿16.83	$267.09M ₿3.89K	$58.95M ₿0
632	Binance USD BUSD	$1.01 ₿0.000014	1.46	$58.49M ₿1.04K	$1.01 ₿0.000014	$0.997 ₿0.000014	$455.98 ₿10.08	$58.49M ₿1.04K	$58.49M ₿1.04K
633	PepeCoin PEPECOIN	$0.5414 ₿0.000097	2.31	$58.36M ₿0	$0.5508 ₿0.00010	$0.5292 ₿0.000090	$1.17M ₿141.64	$58.36M ₿12.9K	$58.36M ₿0
634	Fuel Network FUEL	$0.01254	3.00	$58.29M	$0.01267	$0.0121	$1.4M	$126.04M	$58.29M
635	Act I The AI Prophecy ACT	$0.06133	3.70	$58.17M	$0.06412	$0.05872	$67.52M	$58.17M	$58.17M
636	dForce Token DF	$0.05808 ₿0.00000088	-3.34	$58.1M ₿617.93	$0.06043 ₿0.00000090	$0.05786 ₿0.00000087	$2.54M ₿55.38	$58.1M ₿882.78	$58.1M ₿617.93
637	Fimarkcoin.com FMC	$0.002249 ₿0.0000000092	1.51	$58.01M ₿238.03	$0.002249 ₿0.0000000092	$0.002216 ₿0.0000000089	$18.07M ₿156.91	$288.69M ₿1.19K	$58.01M ₿238.03
638	Aurora AURORA	$0.09717 ₿0.0000045	4.44	$57.99M ₿2K	$0.1083 ₿0.0000049	$0.0922 ₿0.0000045	$2.46M ₿23.52	$97.16M ₿4.53K	$57.99M ₿2K
639	Undeads Games UDS	$0.803	-1.35	$57.7M	$0.8145	$0.8026	$447.91K	$200.74M	$57.7M
640	ECOMI OMI	$0.0002121 ₿0.0000000099	-1.86	$57.49M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002104 ₿0.0000000097	$2.07M ₿7.27	$65.96M ₿3.11K	$57.49M ₿2.71K
641	Keeta KTA	$0.1431	-7.69	$57.24M	$0.1563	$0.1407	$1.5M	$143.09M	$57.24M
642	Bridged Wrapped stETH (Gnosis) WSTETH	$2,156.66 ₿0.059	0.19	$56.7M ₿0	$2,169.22 ₿0.060	$2,138.81 ₿0.058	$385.58K ₿38.74	$56.7M	$56.7M ₿0
643	Wrapped Matic WPOL	$0.2475 ₿0.000012	-0.15	$56.27M ₿0	$0.2533 ₿0.000013	$0.2434 ₿0.000012	$9.64M ₿846.92	$56.29M	$56.27M ₿0
645	Sundog SUNDOG	$0.0561	4.58	$56.11M	$0.05775	$0.05326	$21.41M	$56.11M	$56.11M
646	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.01*	$55.98M ₿0	$1 ₿0.000014	$0.9975 ₿0.000014	$1.94M ₿423.61	$55.98M	$55.98M ₿0
647	Islamic Coin ISLM	$0.03162 ₿0.00000076	-0.04	$55.97M ₿0	$0.0317 ₿0.00000085	$0.03152 ₿0.00000075	$642.63K ₿21.5	$638.61M ₿15.33K	$55.97M ₿0
648	BounceBit BB	$0.1364	4.57	$55.89M	$0.1392	$0.1286	$15.28M	$286.63M	$55.89M
649	쿼크체인 QKC	$0.007814 ₿0.00000019	-2.71	$55.6M ₿1.35K	$0.008084 ₿0.00000019	$0.007798 ₿0.00000019	$1.38M ₿25.59	$78.14M ₿1.94K	$55.6M ₿1.35K
650	Housecoin HOUSE	$0.05514	127.12	$56.01M	$0.05894	$0.02171	$56M	$56.01M	$56.01M
651	Berachain Staked ETH BERAETH	$1,815.81	0.41	$55.47M	$2,158.97	$1,786.96	$90.81K	$55.47M	$55.47M
652	Magic Internet Money MIM	$0.9996 ₿0.000014	-0.07	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9921 ₿0.000014	$783.8 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
653	PinLink PIN	$0.6868	-5.18	$54.95M	$0.7279	$0.6666	$1.52M	$68.69M	$54.95M
654	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.02	$54.71M ₿0	$1 ₿0.000014	$0.9974 ₿0.000014	$4.98K ₿128.06	$54.71M	$54.71M ₿0
655	WINk WIN	$0.000055 ₿0.0000000022	1.98	$54.67M ₿2.13K	$0.00005619 ₿0.0000000022	$0.0000539 ₿0.0000000022	$24.73M ₿117.77	$54.96M ₿2.21K	$54.67M ₿2.13K
656	AxonDAO Governance Token AXGT	$0.1243 ₿0.0000066	-1.81	$54.3M ₿986.55	$0.1347 ₿0.0000065	$0.1215 ₿0.0000036	$353.43K ₿45.77	$124.35M ₿6.52K	$54.3M ₿986.55
657	Tensor TNSR	$0.1619 ₿0.000023	1.89	$54.21M ₿2.94K	$0.1662 ₿0.000028	$0.1569 ₿0.000022	$8.57M ₿5.59K	$162.02M ₿23.48K	$54.21M ₿2.94K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006582 ₿0.00000034	-0.59	$53.9M ₿1.19K	$0.006809 ₿0.00000035	$0.006317 ₿0.00000033	$1.02M ₿31.77	$64.96M ₿3.39K	$53.9M ₿1.19K
659	Renzo Restaked LST PZETH	$2,140.49	-0.81	$53.83M	$2,170.95	$2,128.55	$739.45	$53.83M	$53.83M
660	Moonwell Flagship ETH (Morpho Vault) MWETH	$1,789.79	0.50	$53.77M	$1,847.65	$1,768.73	$770.69	$53.77M	$53.77M
661	HUNT Platform HUNT	$0.2695 ₿0.0000075	0.58	$53.61M ₿1.51K	$0.2705 ₿0.0000077	$0.2647 ₿0.0000070	$1.66M ₿68.66	$53.61M ₿1.51K	$53.61M ₿1.51K
662	ao Computer AO	$14.01	-1.34	$53.51M	$14.84	$13.83	$2.81M	$53.51M	$53.51M
663	TrustToken TRU	$0.04154 ₿0.0000019	0.55	$53.39M ₿2.18K	$0.04296 ₿0.0000020	$0.04011 ₿0.0000019	$8.81M ₿296.08	$54.01M ₿2.4K	$53.39M ₿2.18K
664	후오비토큰 HT	$0.3336 ₿0.000011	-19.47	$53.6M ₿1.84K	$0.4148 ₿0.000012	$0.3034 ₿0.000011	$135.93K ₿27.72	$67.6M ₿2.32K	$53.6M ₿1.84K
665	Cobak Token CBK	$0.567 ₿0.000014	0.14	$53.02M ₿1.19K	$0.6215 ₿0.000014	$0.5608 ₿0.000014	$15.81M ₿28.43	$56.7M ₿1.43K	$53.02M ₿1.19K
666	Wilder World WILD	$0.1634 ₿0.000014	-0.06	$52.94M ₿3.98K	$0.1658 ₿0.000015	$0.1609 ₿0.000013	$791.32K ₿32.35	$81.62M ₿7.14K	$52.94M ₿3.98K
667	HydraDX HDX	$0.01369 ₿0.00000028	1.13	$52.78M ₿774.21	$0.01379 ₿0.00000029	$0.01337 ₿0.00000028	$61.52K ₿4.98	$62.51M ₿1.3K	$52.78M ₿774.21
668	Concordium CCD	$0.004586 ₿0.000000080	-0.58	$52.68M ₿754.66	$0.004624 ₿0.000000081	$0.004583 ₿0.000000077	$381.23K ₿16.29	$63.61M ₿1.06K	$52.68M ₿754.66
669	DODO DODO	$0.05266 ₿0.0000032	5.28	$52.72M ₿2.15K	$0.0531 ₿0.0000034	$0.04974 ₿0.0000032	$10.77M ₿187.8	$52.72M ₿3.26K	$52.72M ₿2.15K
670	Unipoly UNP	$0.1883 ₿0.00000061	14.62	$52.65M ₿0	$0.1889 ₿0.00000064	$0.1633 ₿0.00000049	$1.92M ₿0.37	$188.55M ₿616.43	$52.65M ₿0
671	뱅코르 BNT	$0.4547 ₿0.000012	0.23	$52.36M ₿1.59K	$0.4626 ₿0.000012	$0.4481 ₿0.000012	$197.64K ₿152.69	$52.36M ₿1.59K	$52.36M ₿1.59K
672	Humanscape HPO	$0.05052 ₿0.0000014	0.68	$52.24M ₿1.42K	$0.05125 ₿0.0000014	$0.05011 ₿0.0000014	$1.39M ₿42.74	$54.77M ₿1.56K	$52.24M ₿1.42K
673	CYBER CYBER	$1.39 ₿0.00019	1.83	$52.27M ₿2.15K	$1.42 ₿0.00020	$1.36 ₿0.00019	$9.5M ₿406.88	$139.04M ₿19.5K	$52.27M ₿2.15K
674	CertiK CTK	$0.36 ₿0.000013	-2.10	$52.02M ₿1.73K	$0.3755 ₿0.000013	$0.3565 ₿0.000012	$2.99M ₿32.93	$52.35M ₿1.74K	$52.02M ₿1.73K
675	Autonomi ANT	$0.1119	-3.36	$51.92M	$0.1162	$0.1097	$775.29K	$134.29M	$51.92M
676	Fwog FWOG	$0.05298	8.41	$51.69M	$0.05298	$0.04765	$9.8M	$51.69M	$51.69M
677	ApeX APEX	$0.9198 ₿0.000046	6.30	$51.55M ₿2.11K	$0.9392 ₿0.000048	$0.8392 ₿0.000045	$27.08M ₿1.6K	$461.71M ₿46.01K	$51.55M ₿2.11K
678	SuperRare RARE	$0.06202 ₿0.0000024	-1.02	$51.47M ₿1.66K	$0.06504 ₿0.0000026	$0.06118 ₿0.0000024	$24.68M ₿176.72	$62.03M ₿2.42K	$51.47M ₿1.66K
679	Rei REI	$0.05138	-2.41	$51.38M	$0.05605	$0.04785	$633.98K	$51.38M	$51.38M
680	Omni Network OMNI	$2.68	5.21	$51.32M	$2.76	$2.52	$10.43M	$268.21M	$51.32M
681	NetMind Token NMT	$1.09 ₿0.00013	18.85	$50.91M ₿0	$1.13 ₿0.00016	$0.9138 ₿0.00013	$3.66M ₿22.34	$155.82M ₿15.38K	$50.91M ₿0
682	CorgiAI CORGIAI	$0.0001487 ₿0.000000031	0.04	$51.17M ₿10.89K	$0.0001504 ₿0.000000033	$0.0001463 ₿0.000000031	$36.82K ₿6.96	$55.49M ₿11.81K	$51.17M ₿10.89K
683	Staked Level USD SLVLUSD	$1.06	-0.10	$51.11M	$1.07	$1.06	$106.04K	$51.11M	$51.11M
684	Shuffle SHFL	$0.1835 ₿0.0000048	-0.90	$51.08M ₿505.93	$0.1936 ₿0.0000052	$0.1798 ₿0.0000043	$789.97K ₿23.02	$174.52M ₿4.83K	$51.08M ₿505.93
685	HashKey Platform Token HSK	$0.3851	-3.30	$51.07M	$0.3984	$0.3811	$530.86K	$385.41M	$51.07M
686	Simon's Cat CAT	$0.000007559	6.53	$51.02M	$0.00000812	$0.000007099	$10.78M	$61.22M	$51.02M
687	Solidus Ai Tech AITECH	$0.03285 ₿0.0000031	3.72	$50.72M ₿1.67K	$0.03378 ₿0.0000034	$0.03168 ₿0.0000030	$11.58M ₿115.83	$65.41M ₿6.28K	$50.72M ₿1.67K
688	Velodrome Finance VELO	$0.05453 ₿0.0000035	-1.04	$50.51M ₿2.15K	$0.05557 ₿0.0000037	$0.05365 ₿0.0000034	$9.71M ₿193.29	$112.69M ₿5.59K	$50.51M ₿2.15K
689	Escoin Token ELG	$0.2741 ₿0.000017	0.05	$50.46M ₿2.42K	$0.2765 ₿0.000017	$0.2715 ₿0.000016	$290.57K ₿12.24	$68.49M ₿4.29K	$50.46M ₿2.42K
690	Dego Finance DEGO	$2.4 ₿0.000043	7.40	$50.49M ₿234.01	$2.41 ₿0.000045	$2.18 ₿0.000042	$9.83M ₿75.2	$50.49M ₿647.31	$50.49M ₿234.01
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}