결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
602	Solcasino Token SCS	$0.01655 ₿0.00000041	56.13	$36.68M ₿920.48	$0.01685 ₿0.00000043	$0.01057 ₿0.00000027	$1.01M ₿26.15	$118.52M ₿2.97K	$36.68M ₿920.48
603	Keep3rV1 KP3R	$73.85 ₿0.0018	1.29	$36.51M ₿933.34	$74.11 ₿0.0019	$71.25 ₿0.0018	$6.02M ₿150.45	$36.51M ₿933.34	$36.51M ₿933.34
604	Sommelier SOMM	$0.146 ₿0.0000037	-3.31	$36.51M ₿940.86	$0.155 ₿0.0000040	$0.1399 ₿0.0000036	$111.51K ₿2.86	$73.12M ₿1.88K	$36.51M ₿940.86
605	Snowbank SB	$227.88 ₿0.0059	-1.52	$36.38M ₿942.8	$231.56 ₿0.0060	$225.23 ₿0.0058	$16.31 ₿0	$36.38M ₿942.8	$36.38M ₿942.8
606	Fulcrom FUL	$0.0209 ₿0.00000054	13.36	$36.38M ₿943.12	$0.03576 ₿0.00000092	$0.01839 ₿0.00000048	$1.46M ₿38.09	$422.41M ₿10.95K	$36.38M ₿943.12
607	Xido Finance XIDO	$1.28 ₿0.000033	4.95	$36.36M ₿937.02	$1.32 ₿0.000034	$1.22 ₿0.000031	$459.64 ₿0.01	$128.42M ₿3.31K	$36.36M ₿937.02
608	Celo Dollar CUSD	$1 ₿0.000025	-0.04	$36.33M ₿935.88	$1.01 ₿0.000026	$0.9929 ₿0.000025	$62.66K ₿1.39	$36.33M ₿935.88	$36.33M ₿935.88
609	Arc ARC	$0.04217 ₿0.0000010	-11.40	$36.31M ₿936.4	$0.04901 ₿0.0000012	$0.04139 ₿0.0000010	$549.09K ₿14.65	$41.94M ₿1.08K	$36.31M ₿936.4
610	Bean BEAN	$0.9495 ₿0.000024	-0.10	$36.26M ₿946.01	$0.9525 ₿0.000024	$0.9489 ₿0.000024	$11.01K ₿0.29	$36.26M ₿946.01	$36.26M ₿946.01
611	코모도 KMD	$0.2607 ₿0.0000067	-1.15	$36.15M ₿933.65	$0.2639 ₿0.0000069	$0.2495 ₿0.0000064	$507.22K ₿13.19	$52M ₿1.34K	$36.15M ₿933.65
612	BarnBridge BOND	$3.75 ₿0.000096	-0.21	$35.82M ₿920.02	$3.76 ₿0.000098	$3.7 ₿0.000095	$3.53M ₿89.17	$37.52M ₿963.51	$35.82M ₿920.02
613	이더랜드 LEND	$0.9951 ₿0.000025	0.34	$35.77M ₿922.36	$0.9965 ₿0.000025	$0.176 ₿0.0000045	$103.61 ₿0	$1.29B ₿33.36K	$35.77M ₿922.36
614	Planet IX IXT	$0.3458 ₿0.0000089	2.03	$35.63M ₿919.61	$0.3485 ₿0.0000090	$0.338 ₿0.0000088	$264.9K ₿6.82	$53M ₿1.37K	$35.63M ₿919.61
615	peg-eUSD PEUSD	$0.9521 ₿0.000024	0.91	$35.56M ₿917.45	$0.9542 ₿0.000024	$0.9414 ₿0.000024	$129.26K ₿3.34	$35.56M ₿917.45	$35.56M ₿917.45
616	Ethernity Chain ERN	$1.8 ₿0.000046	0.05	$35.44M ₿912.75	$1.8 ₿0.000047	$1.76 ₿0.000045	$1.66M ₿42.72	$53.83M ₿1.39K	$35.44M ₿912.75
617	Dione DIONE	$0.003728 ₿0.000000096	13.59	$35.18M ₿911.46	$0.003905 ₿0.00000010	$0.003282 ₿0.000000085	$1.96M ₿50.51	$36.9M ₿955.91	$35.18M ₿911.46
618	Dola USD Stablecoin DOLA	$0.9946 ₿0.000025	-0.27	$35.17M ₿906.89	$1 ₿0.000026	$0.9935 ₿0.000025	$204.89K ₿5.28	$47.5M ₿1.23K	$35.17M ₿906.89
619	AhaToken AHT	$0.007958 ₿0.00000020	1.82	$35.06M ₿904.1	$0.008033 ₿0.00000020	$0.007738 ₿0.00000020	$1.11M ₿32.33	$61.26M ₿1.58K	$35.06M ₿904.1
620	H2O Dao H2O	$0.1549 ₿0.0000039	1.31	$34.9M ₿900.54	$0.1555 ₿0.0000039	$0.1523 ₿0.0000039	$429.5K ₿8.86	$155.05M ₿4K	$34.9M ₿900.54
621	Juno Network JUNO	$0.4379 ₿0.000011	-0.65	$34.81M ₿896.08	$0.444 ₿0.000011	$0.4301 ₿0.000011	$178.04K ₿4.59	$46.25M ₿1.19K	$34.81M ₿896.08
622	BENQI QI	$0.008247 ₿0.00000021	1.51	$34.78M ₿897.75	$0.008408 ₿0.00000021	$0.008125 ₿0.00000021	$1.91M ₿46.33	$59.42M ₿1.53K	$34.78M ₿897.75
623	Contentos COS	$0.006757 ₿0.00000017	-1.46	$34.57M ₿893.53	$0.00691 ₿0.00000017	$0.006719 ₿0.00000017	$1.58M ₿37.96	$66.96M ₿1.73K	$34.57M ₿893.53
624	Katana Inu KATA	$0.00132 ₿0.000000033	-6.28	$34.47M ₿876.46	$0.00145 ₿0.000000038	$0.001208 ₿0.000000031	$1.88M ₿48.06	$66.03M ₿1.68K	$34.47M ₿876.46
625	NuNet NTX	$0.06008 ₿0.0000015	0.26	$34.34M ₿884.24	$0.06076 ₿0.0000015	$0.05871 ₿0.0000015	$139.6K ₿3.58	$60.09M ₿1.55K	$34.34M ₿884.24
626	GHO GHO	$0.9811 ₿0.000025	-0.10	$34.14M ₿881.47	$0.9849 ₿0.000025	$0.98 ₿0.000025	$1M ₿25.89	$34.14M ₿881.47	$34.14M ₿881.47
627	Blockchain Bets BCB	$0.03867 ₿0.0000010	1.23	$33.92M ₿884.04	$0.04101 ₿0.0000010	$0.03625 ₿0.00000093	$877.62K ₿23.56	$33.92M ₿884.04	$33.92M ₿884.04
628	DeGate DG	$0.115 ₿0.0000029	1.06	$33.67M ₿868.19	$0.1151 ₿0.0000029	$0.1137 ₿0.0000029	$2.39K ₿0.06	$115.03M ₿2.97K	$33.67M ₿868.19
629	TokenFi TOKEN	$0.02851 ₿0.00000073	1.07	$33.64M ₿865.84	$0.02866 ₿0.00000074	$0.02732 ₿0.00000071	$3.45M ₿107.86	$285.09M ₿7.34K	$33.64M ₿865.84
630	Battle World BWO	$0.07298 ₿0.0000017	0.20	$33.49M ₿882.37	$0.08742 ₿0.0000022	$0.06584 ₿0.0000017	$170.6K ₿4.24	$68.65M ₿1.81K	$33.49M ₿882.37
631	Refinable FINE	$0.004186 ₿0.00000010	-0.83	$33.48M ₿748.32	$0.004236 ₿0.00000011	$0.004181 ₿0.00000010	$90.43K ₿2.35	$0	$33.48M ₿748.32
632	Stargaze STARS	$0.0137 ₿0.00000035	0.39	$33.42M ₿862.87	$0.01382 ₿0.00000036	$0.01353 ₿0.00000034	$42.67K ₿1.1	$40.94M ₿1.06K	$33.42M ₿862.87
633	DIAdata DIA	$0.3015 ₿0.0000077	0.58	$33.37M ₿857.03	$0.3016 ₿0.0000078	$0.2949 ₿0.0000076	$1.3M ₿33.43	$50.93M ₿1.31K	$33.37M ₿857.03
634	T-mac DAO TMG	$19 ₿0.00049	-3.17	$33.26M ₿870.84	$22.56 ₿0.00058	$18.72 ₿0.00048	$48.66K ₿1.28	$19B ₿497.62K	$33.26M ₿870.84
635	Zebec Protocol ZBC	$0.00907 ₿0.00000023	-0.55	$33.25M ₿857.48	$0.009198 ₿0.00000024	$0.008992 ₿0.00000023	$3.28M ₿84.48	$90.7M ₿2.34K	$33.25M ₿857.48
636	ZTX ZTX	$0.01802 ₿0.00000046	-1.88	$32.99M ₿854.58	$0.01889 ₿0.00000048	$0.01789 ₿0.00000046	$755.56K ₿19.49	$179.95M ₿4.66K	$32.99M ₿854.58
637	Velas VLX	$0.01302 ₿0.00000033	-4.43	$32.95M ₿863.54	$0.01393 ₿0.00000036	$0.01269 ₿0.00000032	$1.15M ₿29.61	$32.95M ₿863.54	$32.95M ₿863.54
638	StarLink STARL	$0.00000326 ₿0.000000000083	0.96	$32.5M ₿834.63	$0.00000327 ₿0.000000000085	$0.000003189 ₿0.000000000082	$2.39M ₿61.33	$32.57M ₿836.37	$32.5M ₿834.63
639	Forta FORT	$0.1375 ₿0.0000035	-3.20	$32.48M ₿838.31	$0.1437 ₿0.0000037	$0.1338 ₿0.0000034	$418.08K ₿10.82	$137.7M ₿3.55K	$32.48M ₿838.31
640	Image Generation AI IMGNAI	$0.04174 ₿0.0000010	3.88	$32.43M ₿838.1	$0.04414 ₿0.0000011	$0.04018 ₿0.0000010	$281.77K ₿7.4	$41.73M ₿1.08K	$32.43M ₿838.1
641	SafeMoon SFM	$0.00005792 ₿0.0000000014	4.60	$32.28M ₿832.72	$0.00005823 ₿0.0000000015	$0.00004847 ₿0.0000000012	$57.56K ₿1.49	$32.28M ₿832.72	$32.28M ₿832.72
642	Compound Basic Attention Token CBAT	$0.00464 ₿0.00000011	1.02	$32.27M ₿832.75	$0.004684 ₿0.00000012	$0.004532 ₿0.00000011	$0 ₿0	$32.27M ₿832.75	$32.27M ₿832.75
643	sETH SETH	$2,091.52 ₿0.053	-0.56	$32.09M ₿827.91	$2,112.54 ₿0.054	$2,073.83 ₿0.053	$97.05K ₿2.5	$32.09M ₿827.91	$32.09M ₿827.91
644	레드펄스 PHB	$0.009465 ₿0.00000024	0.08	$32.06M ₿826.68	$0.009476 ₿0.00000024	$0.008732 ₿0.00000022	$4.79 ₿0	$32.11M ₿827.98	$32.06M ₿826.68
645	Ampleforth Governance Token FORTH	$3.35 ₿0.000086	0.94	$32.05M ₿824.46	$3.36 ₿0.000087	$3.28 ₿0.000084	$7.37M ₿189.87	$51.26M ₿1.32K	$32.05M ₿824.46
646	Leash LEASH	$298.06 ₿0.0076	3.54	$32.04M ₿825.03	$298.66 ₿0.0076	$286.26 ₿0.0074	$1.24M ₿31.78	$32.05M ₿825.23	$32.04M ₿825.03
647	Biswap BSW	$0.08571 ₿0.0000022	-0.56	$32M ₿822.96	$0.08716 ₿0.0000022	$0.08428 ₿0.0000021	$3.89M ₿98.96	$37.29M ₿958.92	$32M ₿822.96
648	Clover Finance CLV	$0.04285 ₿0.0000011	-2.05	$31.83M ₿820.06	$0.04375 ₿0.0000011	$0.04211 ₿0.0000010	$2.48M ₿64.79	$42.9M ₿1.11K	$31.83M ₿820.06
649	NFT Worlds WRLD	$0.05791 ₿0.0000015	3.84	$31.8M ₿824.75	$0.06537 ₿0.0000016	$0.05453 ₿0.0000014	$153.45K ₿3.95	$289.63M ₿7.51K	$31.8M ₿824.75
650	Qredo QRDO	$0.0502 ₿0.0000013	2.90	$31.75M ₿840.3	$0.05599 ₿0.0000014	$0.04806 ₿0.0000012	$2.03M ₿53.12	$81.48M ₿2.16K	$31.75M ₿840.3
651	Token dForce USD USX	$0.9954 ₿0.000025	-0.24	$31.74M ₿819.25	$1 ₿0.000026	$0.9941 ₿0.000025	$21.66K ₿0.56	$160.81M ₿4.15K	$31.74M ₿819.25
652	Whiteheart WHITE	$3,567.46 ₿0.091	1.24	$31.71M ₿810.29	$3,699.69 ₿0.096	$3,455.22 ₿0.089	$162.18K ₿4.15	$31.71M ₿810.29	$31.71M ₿810.29
653	RabbitX RBX	$0.1191 ₿0.0000030	3.34	$31.52M ₿815.94	$0.1199 ₿0.0000030	$0.1094 ₿0.0000028	$3.74M ₿97.67	$119.24M ₿3.09K	$31.52M ₿815.94
654	일렉트로늄 ETN	$0.001755 ₿0.000000045	5.52	$31.45M ₿816.96	$0.001777 ₿0.000000045	$0.001646 ₿0.000000042	$594.59K ₿15.45	$36.85M ₿957.16	$31.45M ₿816.96
655	Ternoa CAPS	$0.02276 ₿0.00000058	3.77	$31.24M ₿803.81	$0.02295 ₿0.00000059	$0.02171 ₿0.00000056	$448.1K ₿11.53	$57.04M ₿1.47K	$31.24M ₿803.81
656	Sai SAI	$11.46 ₿0.00029	0.57	$31.24M ₿803.41	$11.47 ₿0.00029	$11.15 ₿0.00028	$130.87 ₿0	$31.24M ₿803.41	$31.24M ₿803.41
657	JPEG'd JPEG	$0.0006095 ₿0.000000015	-2.64	$31.23M ₿806.7	$0.0006282 ₿0.000000016	$0.0006059 ₿0.000000015	$205.67K ₿5.19	$42.32M ₿1.09K	$31.23M ₿806.7
658	LTO Network LTO	$0.07365 ₿0.0000019	-3.79	$31.1M ₿803.23	$0.07944 ₿0.0000020	$0.07283 ₿0.0000018	$2.57M ₿66.69	$31.1M ₿803.23	$31.1M ₿803.23
659	Bit2Me B2M	$0.006319 ₿0.00000016	-0.44	$30.69M ₿790.93	$0.006388 ₿0.00000016	$0.006242 ₿0.00000016	$61.26K ₿1.58	$31.62M ₿814.92	$30.69M ₿790.93
660	Beefy.Finance BIFI	$382.76 ₿0.0098	0.92	$30.65M ₿791.39	$384.71 ₿0.010	$375.48 ₿0.0097	$713.31K ₿18.38	$30.65M ₿791.39	$30.65M ₿791.39
661	ECOx ECOX	$0.1843 ₿0.0000047	-0.70	$30.56M ₿787.55	$0.1858 ₿0.0000048	$0.1836 ₿0.0000047	$16.85K ₿0.43	$184.47M ₿4.75K	$30.56M ₿787.55
662	BitMEX BMEX	$0.3054 ₿0.0000078	6.71	$30.53M ₿787.43	$0.3068 ₿0.0000079	$0.2857 ₿0.0000073	$108.63K ₿2.77	$137.72M ₿3.55K	$30.53M ₿787.43
663	Rich Quack QUACK	$0.000000000694 ₿0.000000000000017	3.06	$30.46M ₿781.99	$0.000000000727 ₿0.000000000000018	$0.000000000597 ₿0.000000000000015	$1.03M ₿26.56	$69.39M ₿1.78K	$30.46M ₿781.99
664	StakeWise SWISE	$0.09342 ₿0.0000024	-0.11	$30.45M ₿784.91	$0.09469 ₿0.0000024	$0.09231 ₿0.0000023	$126.76K ₿3.63	$93.43M ₿2.41K	$30.45M ₿784.91
665	Alephium ALPH	$0.5125 ₿0.000013	14.11	$30.44M ₿779.94	$0.537 ₿0.000013	$0.4251 ₿0.000011	$656.85K ₿17.32	$97.69M ₿2.5K	$30.44M ₿779.94
666	Metacade MCADE	$0.01636 ₿0.00000042	-11.62	$30.29M ₿793.95	$0.01863 ₿0.00000048	$0.01633 ₿0.00000042	$338.58K ₿8.72	$32.74M ₿858.09	$30.29M ₿793.95
667	Strips Finance STRP	$0.9886 ₿0.000025	2.31	$29.94M ₿773.93	$1.02 ₿0.000026	$0.9513 ₿0.000024	$33.45K ₿0.86	$98.88M ₿2.56K	$29.94M ₿773.93
668	Quickswap QUICK	$49.29 ₿0.0012	-1.28	$29.92M ₿768.08	$50.19 ₿0.0013	$49.06 ₿0.0012	$21.28K ₿0.57	$49.29M ₿1.27K	$29.92M ₿768.08
669	PLEARN PLN	$0.2553 ₿0.0000069	50.37	$29.67M ₿767.71	$0.2891 ₿0.0000074	$0.1561 ₿0.0000040	$7.71M ₿227.28	$29.67M ₿767.71	$29.67M ₿767.71
670	Quickswap QUICK	$0.04881 ₿0.0000012	-0.56	$29.63M ₿764.3	$0.04938 ₿0.0000012	$0.04847 ₿0.0000012	$1.94M ₿49.98	$43.39M ₿1.12K	$29.63M ₿764.3
671	Osaka Protocol OSAK	$0.0000000388 ₿0.00000000000099	1.47	$29.55M ₿758.79	$0.00000003916 ₿0.0000000000010	$0.00000003824 ₿0.00000000000098	$17.76K ₿0.45	$29.55M ₿758.79	$29.55M ₿758.79
672	Rally RLY	$0.00586 ₿0.00000015	0.56	$29.5M ₿754.22	$0.005992 ₿0.00000015	$0.005772 ₿0.00000015	$635.07K ₿18.14	$88.29M ₿2.26K	$29.5M ₿754.22
673	Frontier Token FRONT	$0.3322 ₿0.0000086	2.62	$29.06M ₿753.36	$0.3345 ₿0.0000086	$0.3203 ₿0.0000083	$7.24M ₿185.43	$29.9M ₿775.27	$29.06M ₿753.36
674	League of Kingdoms LOKA	$0.2525 ₿0.0000065	-0.13	$29.03M ₿748.88	$0.2573 ₿0.0000067	$0.246 ₿0.0000063	$3.28M ₿84.81	$49.82M ₿1.29K	$29.03M ₿748.88
675	Token Pocket TPT	$0.008361 ₿0.00000021	-0.10	$28.97M ₿746	$0.008483 ₿0.00000022	$0.008312 ₿0.00000021	$69.28K ₿1.81	$28.97M ₿746	$28.97M ₿746
676	Pluton PLU	$6.64 ₿0.00017	-0.12	$28.84M ₿746.41	$6.67 ₿0.00017	$6.53 ₿0.00016	$184.79K ₿5.39	$132.61M ₿3.43K	$28.84M ₿746.41
677	Clearpool CPOOL	$0.06447 ₿0.0000016	11.28	$28.82M ₿746.48	$0.06553 ₿0.0000016	$0.05014 ₿0.0000012	$1.88M ₿31.38	$64.37M ₿1.67K	$28.82M ₿746.48
678	REI Network REI	$0.0297 ₿0.00000076	0.05	$28.69M ₿743.12	$0.03 ₿0.00000077	$0.02932 ₿0.00000075	$760.06K ₿13.21	$29.7M ₿769.23	$28.69M ₿743.12
679	Milady Meme Coin LADYS	$0.00000003234 ₿0.00000000000083	0.83	$28.69M ₿739.64	$0.00000003261 ₿0.00000000000084	$0.00000003174 ₿0.00000000000081	$1.97M ₿31.61	$28.69M ₿739.64	$28.69M ₿739.64
680	INSTAR INSTAR	$0.005036 ₿0.00000012	-62.29	$28.52M ₿1.41K	$0.01361 ₿0.00000034	$0.005031 ₿0.00000012	$171.29 ₿0	$5.99M ₿214.35	$28.52M ₿1.41K
681	Travala.com AVA	$0.5402 ₿0.000013	-0.64	$28.51M ₿735	$0.5485 ₿0.000014	$0.534 ₿0.000013	$1.1M ₿28.61	$33.59M ₿865.74	$28.51M ₿735
682	HILO HILO	$0.3285 ₿0.0000085	8.12	$28.5M ₿745.58	$0.3459 ₿0.0000089	$0.3038 ₿0.0000079	$273.12K ₿6.89	$31.8M ₿831.64	$28.5M ₿745.58
683	RMRK RMRK	$3 ₿0.000077	5.09	$28.45M ₿734.21	$3.07 ₿0.000079	$2.8 ₿0.000072	$370.31K ₿9.56	$29.95M ₿772.85	$28.45M ₿734.21
684	MELD MELD	$0.013 ₿0.00000033	-1.08	$28.21M ₿726.8	$0.01324 ₿0.00000034	$0.01217 ₿0.00000031	$1.72M ₿44.28	$52.04M ₿1.34K	$28.21M ₿726.8
685	ArbDoge AI AIDOGE	$0.000000000153 ₿0.0000000000000039	-3.18	$28.09M ₿724.69	$0.000000000162 ₿0.0000000000000042	$0.000000000152 ₿0.0000000000000039	$6.26M ₿170.63	$28.09M ₿724.69	$28.09M ₿724.69
686	CargoX CXO	$0.1679 ₿0.0000043	-4.49	$28.08M ₿723.8	$0.176 ₿0.0000046	$0.1678 ₿0.0000043	$1.67K ₿0.04	$36.14M ₿931.46	$28.08M ₿723.8
687	Zenon ZNN	$2.67 ₿0.000068	1.15	$27.79M ₿715.4	$3.02 ₿0.000078	$2.22 ₿0.000057	$231.27K ₿5.96	$27.79M ₿715.4	$27.79M ₿715.4
688	Phantasma SOUL	$0.2266 ₿0.0000058	11.83	$27.69M ₿710.51	$0.232 ₿0.0000059	$0.2026 ₿0.0000052	$202.91K ₿5.21	$27.69M ₿710.51	$27.69M ₿710.51
689	Tranchess CHESS	$0.1982 ₿0.0000051	-0.78	$27.66M ₿710.19	$0.2061 ₿0.0000054	$0.196 ₿0.0000050	$6.63M ₿151.6	$59.47M ₿1.53K	$27.66M ₿710.19
690	Boson Protocol BOSON	$0.2491 ₿0.0000064	4.80	$27.41M ₿706.72	$0.2581 ₿0.0000067	$0.2375 ₿0.0000062	$656.4K ₿16.9	$49.83M ₿1.29K	$27.41M ₿706.72
691	피벡스 PIVX	$0.3449 ₿0.0000088	8.26	$27.13M ₿700.73	$0.3608 ₿0.0000093	$0.3146 ₿0.0000082	$4.4M ₿115.26	$27.13M ₿700.73	$27.13M ₿700.73
692	APX APX	$0.0625 ₿0.0000016	1.50	$27.12M ₿700.15	$0.06359 ₿0.0000016	$0.06126 ₿0.0000015	$974.41K ₿25.17	$250.64M ₿6.47K	$27.12M ₿700.15
693	Opulous OPUL	$0.09818 ₿0.0000025	-1.90	$27.04M ₿698.01	$0.1013 ₿0.0000026	$0.09724 ₿0.0000025	$870.38K ₿22.54	$49.08M ₿1.27K	$27.04M ₿698.01
694	Instadapp INST	$1.5 ₿0.000039	1.38	$26.88M ₿702.11	$1.56 ₿0.000040	$1.47 ₿0.000038	$77.16K ₿1.89	$149.76M ₿3.91K	$26.88M ₿702.11
695	Vectorspace AI VXV	$0.7075 ₿0.000017	24.18	$26.86M ₿685.08	$0.7124 ₿0.000018	$0.5696 ₿0.000014	$375.51K ₿9.53	$35.37M ₿902.09	$26.86M ₿685.08
696	Kompete KOMPETE	$0.03969 ₿0.0000010	12.86	$26.84M ₿685.47	$0.03972 ₿0.0000010	$0.03488 ₿0.00000091	$177.65K ₿4.41	$33.76M ₿862.26	$26.84M ₿685.47
697	Onyxcoin XCN	$0.001004 ₿0.000000025	2.37	$26.72M ₿691.54	$0.001022 ₿0.000000026	$0.0009769 ₿0.000000025	$3.33M ₿85.21	$48.48M ₿1.26K	$26.72M ₿691.54
698	Dejitaru Tsuka TSUKA	$0.02659 ₿0.00000068	-0.52	$26.61M ₿689.16	$0.02919 ₿0.00000075	$0.02626 ₿0.00000067	$438.26K ₿12.81	$26.61M ₿689.16	$26.61M ₿689.16
699	xExchange MEX	$0.00000681 ₿0.00000000017	3.19	$26.61M ₿685.4	$0.000006839 ₿0.00000000017	$0.00000653 ₿0.00000000017	$29.03K ₿0.75	$54.75M ₿1.41K	$26.61M ₿685.4
700	엘라토스 ELA	$1.26 ₿0.000032	3.50	$26.6M ₿685.84	$1.25 ₿0.000032	$1.19 ₿0.000030	$204.47K ₿9.53	$0	$26.6M ₿685.84
701	ViciCoin VCNT	$10.14 ₿0.00026	-0.42	$26.49M ₿683.43	$10.22 ₿0.00026	$10.11 ₿0.00026	$433.89K ₿11.18	$101.4M ₿2.62K	$26.49M ₿683.43
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}