결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
589	Layerzero Bridged weETH (Swellchain) WEETH	$2,688.9	0.88	$70.03M	$2,699.92	$2,634.59	$6.44K	$70.03M	$70.03M
590	APF coin APFC	$0.4098 ₿0.0000060	0.80	$69.78M ₿124.15	$0.4103 ₿0.0000061	$0.4047 ₿0.0000059	$722.53K ₿8.9	$102.45M ₿1.51K	$69.78M ₿124.15
591	Auction AUCTION	$10.59 ₿0.00031	0.21	$69.81M ₿2.04K	$10.68 ₿0.00033	$10.42 ₿0.00031	$5.71M ₿245.71	$80.94M ₿2.4K	$69.81M ₿2.04K
592	스팀 STEEM	$0.1349 ₿0.0000045	1.87	$69.5M ₿2.1K	$0.1354 ₿0.0000048	$0.1312 ₿0.0000045	$4.52M ₿87.05	$69.5M	$69.5M ₿2.1K
593	Taiko TAIKO	$0.5087	1.72	$69.11M	$0.5181	$0.498	$8.07M	$508.71M	$69.11M
594	Avail AVAIL	$0.03225	1.85	$69.06M	$0.03237	$0.03133	$5.17M	$337.49M	$69.06M
595	아크 ARK	$0.3665 ₿0.000013	0.44	$69.03M ₿2.42K	$0.3698 ₿0.000014	$0.3582 ₿0.000013	$1.81M ₿89.65	$69.34M	$69.03M ₿2.42K
596	Humans.ai HEART	$0.008801 ₿0.00000039	3.15	$68.65M ₿2.21K	$0.008801 ₿0.00000043	$0.008524 ₿0.00000038	$416.97K ₿8.91	$68.65M ₿3.09K	$68.65M ₿2.21K
597	Kelp Gain AGETH	$2,593.34	0.90	$68.67M	$2,601.37	$2,541.07	$686.48	$68.67M	$68.67M
598	Ocean Protocol OCEAN	$0.3382 ₿0.000015	2.12	$68.47M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$240.32K ₿693.8	$318.58M ₿21.92K	$68.47M ₿9.44K
599	PayProtocol Paycoin PCI	$0.06671 ₿0.0000036	-2.64	$68.23M ₿0	$0.06855 ₿0.0000038	$0.06625 ₿0.0000034	$287.82K ₿26.77	$126.77M ₿14.39K	$68.23M ₿0
600	Radix XRD	$0.006343 ₿0.0000010	-4.74	$68.28M ₿10.53K	$0.006708 ₿0.0000010	$0.006011 ₿0.0000010	$162.91K ₿86.88	$83.51M ₿12.95K	$68.28M ₿10.53K
601	덴트 DENT	$0.0007074 ₿0.000000026	2.14	$67.68M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.84M ₿153.75	$70.75M ₿2.67K	$67.68M ₿2.55K
602	Goldfinch GFI	$0.7267 ₿0.000055	-0.79	$67.51M ₿4K	$0.741 ₿0.000062	$0.7208 ₿0.000054	$528.27K ₿206.72	$83.06M ₿6.38K	$67.51M ₿4K
603	Rings scBTC SCBTC	$104,931	1.13	$67.41M	$105,609	$103,514	$57.04K	$67.41M	$67.41M
604	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06704 ₿0.0000013	0.79	$67.12M ₿1.3K	$0.06783 ₿0.0000014	$0.06553 ₿0.0000012	$16.25M ₿3.98	$67.12M ₿1.3K	$67.12M ₿1.3K
605	Fimarkcoin.com FMC	$0.0026 ₿0.0000000092	0.16	$67.06M ₿238.03	$0.0026 ₿0.0000000092	$0.002594 ₿0.0000000089	$19.17M ₿156.91	$333.71M ₿1.19K	$67.06M ₿238.03
606	Staked FRAX SFRAX	$1.07 ₿0.000015	0.05	$66.98M ₿0	$1.07 ₿0.000015	$1.07 ₿0.000014	$5.23 ₿0.7	$66.98M	$66.98M ₿0
607	Bridged Wrapped stETH (Gnosis) WSTETH	$3,034.42 ₿0.059	1.00	$66.93M ₿0	$3,044.03 ₿0.060	$2,965.8 ₿0.058	$1.69M ₿38.74	$66.93M	$66.93M ₿0
608	SSV Network SSV	$9.42 ₿0.00076	1.09	$66.73M ₿5.39K	$9.88 ₿0.00076	$9.31 ₿0.00068	$17.7M ₿676.96	$120.64M ₿8.58K	$66.73M ₿5.39K
609	Balancer BAL	$1.05 ₿0.000068	1.44	$66.65M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$7.36M ₿131.23	$71.84M ₿4.3K	$66.65M ₿3.85K
610	Medibloc MED	$0.006592 ₿0.00000024	-0.80	$66.45M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$123.85K ₿459.55	$71.66M ₿2.31K	$66.45M ₿1.99K
611	Honey HONEY	$0.9989	-0.04	$65.86M	$1	$0.9979	$5.41M	$65.86M	$65.86M
612	MindWaveDAO NILA	$0.08289	-1.16	$65.72M	$0.08455	$0.08229	$2.57M	$87.62M	$65.72M
613	TerraUSD USTC	$0.01174 ₿0.00000035	1.82	$65.7M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.33M ₿160.98	$71.58M ₿3.51K	$65.7M ₿3.21K
614	Ronin Bridged WETH (Ronin) WETH	$2,517.71	0.90	$65.09M	$2,529.04	$2,464.27	$671.27K	$918.14M	$65.09M
615	FIDA FIDA	$0.06566 ₿0.0000065	2.06	$65.09M ₿881.67	$0.0665 ₿0.0000068	$0.06332 ₿0.0000064	$5.92M ₿72.38	$65.68M ₿6.55K	$65.09M ₿881.67
616	Bone ShibaSwap BONE	$0.2598 ₿0.000010	1.69	$64.93M ₿2.52K	$0.2624 ₿0.000010	$0.2549 ₿0.000010	$4.4M ₿135.83	$64.95M ₿2.52K	$64.93M ₿2.52K
617	Bit2Me B2M	$0.0131 ₿0.00000013	1.58	$64.89M ₿663.89	$0.0131 ₿0.00000013	$0.01285 ₿0.00000013	$33.96K ₿1.26	$65.55M ₿678.59	$64.89M ₿663.89
618	Felix feUSD FEUSD	$1	1.37	$64.38M	$1.01	$0.9864	$4.53M	$64.38M	$64.38M
619	넴 XEM	$0.007155 ₿0.00000068	-6.74	$64.4M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$2.81M ₿97.18	$64.4M ₿6.15K	$64.4M ₿6.15K
620	Puff The Dragon PUFF	$0.0723 ₿0.0000034	0.21	$64.27M ₿1.51K	$0.07286 ₿0.0000039	$0.07186 ₿0.0000034	$282.2K ₿18.02	$64.27M ₿3.11K	$64.27M ₿1.51K
621	Shuffle SHFL	$0.2151 ₿0.0000048	-2.34	$64.17M ₿505.93	$0.2255 ₿0.0000052	$0.2128 ₿0.0000043	$783.07K ₿23.02	$204.43M ₿4.83K	$64.17M ₿505.93
622	뉴메레르 NMR	$8.01 ₿0.00046	1.54	$64.14M ₿2.9K	$8.07 ₿0.00048	$7.78 ₿0.00045	$4.46M ₿121.21	$85.47M ₿4.95K	$64.14M ₿2.9K
623	Baby Pengu BABYPENGU	$0.4495	373.26	$83.58M	$0.4501	$0.09496	$2.65M	$449.46M	$83.58M
623	TARS AI TAI	$0.1093	-0.30	$64.16M	$0.1136	$0.1066	$7.61M	$97.88M	$64.16M
624	Iagon IAG	$0.1696 ₿0.0000027	1.69	$63.78M ₿1.08K	$0.1723 ₿0.0000029	$0.1664 ₿0.0000027	$279.76K ₿6.92	$169.61M ₿2.77K	$63.78M ₿1.08K
625	JOE JOE	$0.1597 ₿0.000011	2.95	$63.62M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.64M ₿381.33	$79.85M ₿5.65K	$63.62M ₿3.86K
626	SaaSGo SAAS	$0.07955	0.95	$63.65M	$0.08003	$0.07754	$177.32K	$79.56M	$63.65M
627	LiquidLaunch LIQD	$0.05664	3.04	$63.43M	$0.05681	$0.0504	$1.5M	$63.43M	$63.43M
628	Zeus Network ZEUS	$0.1655 ₿0.000011	6.06	$63.37M ₿0	$0.1756 ₿0.000014	$0.1495 ₿0.000011	$11.84M ₿524.14	$165.56M ₿11.81K	$63.37M ₿0
629	Solv Protocol SOLV	$0.04258	-0.25	$63.14M	$0.04309 ₿0.	$0.04163 ₿0.	$13.22M ₿0	$357.73M	$63.14M
630	Wrapped Matic WPOL	$0.215 ₿0.000012	0.21	$63.02M ₿0	$0.2189 ₿0.000013	$0.2131 ₿0.000012	$9.07M ₿846.92	$63.03M	$63.02M ₿0
631	Vanar Chain VANRY	$0.03249 ₿0.0000031	2.85	$62.97M ₿4.38K	$0.03324 ₿0.0000033	$0.03112 ₿0.0000031	$4.83M ₿277.07	$64.77M ₿4.38K	$62.97M ₿4.38K
632	Wilder World WILD	$0.1926 ₿0.000014	0.46	$62.49M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.24M ₿32.35	$96.34M ₿7.14K	$62.49M ₿3.98K
633	Resolv wstUSR WSTUSR	$0.6091	-11.17	$62.19M	$1.07	$0.5934	$535.67	$62.19M	$62.19M
634	메탈 MTL	$0.7333 ₿0.000030	0.48	$62.08M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$556.09K ₿154.98	$62.08M ₿2.02K	$62.08M ₿1.96K
635	Frax USD FRXUSD	$0.9999	-0.01*	$61.61M	$1	$0.9997	$376.19K	$61.61M	$61.61M
636	Rei REI	$0.06151	-0.24	$63.03M	$0.06357	$0.0601	$194.99K	$63.03M	$63.03M
637	Just a chill guy CHILLGUY	$0.06197	6.66	$62.01M	$0.06535	$0.05725	$46.18M	$62.01M	$62.01M
638	Avant USD AVUSD	$1	0.15	$60.83M	$1	$0.9976	$2.32M	$60.83M	$60.83M
639	Geodnet GEOD	$0.1903 ₿0.0000029	0.91	$60.37M ₿270.28	$0.1905 ₿0.0000030	$0.1886 ₿0.0000028	$208.87K ₿1.18	$188.3M ₿2.93K	$60.37M ₿270.28
640	MetFi METFI	$0.2478 ₿0.000021	8.70	$60.05M ₿90.19	$0.2508 ₿0.000022	$0.2259 ₿0.000020	$919.27K ₿5.05	$119.26M ₿17.02K	$60.05M ₿90.19
641	Apu Apustaja APU	$0.0001783 ₿0.0000000056	-3.23	$60.66M ₿0	$0.0001871 ₿0.0000000061	$0.0001755 ₿0.0000000036	$1.96M ₿82.68	$60.66M ₿2.42K	$60.66M ₿0
642	Zircuit ZRC	$0.02734	-1.10	$59.95M	$0.02816	$0.02658	$17.07M	$273.12M	$59.95M
643	Supra SUPRA	$0.004277	-2.15	$59.55M	$0.004371	$0.004156	$1.6M	$341.63M	$59.55M
644	Banana For Scale BANANAS31	$0.005915	1.18	$59.15M	$0.005966	$0.00549	$34.51M	$59.15M	$59.15M
645	Neutron NTRN	$0.09884 ₿0.000015	2.06	$58.83M ₿4.21K	$0.1001 ₿0.000016	$0.09556 ₿0.000014	$2.31M ₿196.13	$98.83M ₿15.05K	$58.83M ₿4.21K
646	f(x) Protocol fxUSD FXUSD	$0.9994 ₿0.000014	-0.04	$58.83M ₿0	$0.9998 ₿0.000014	$0.999 ₿0.000014	$1.79M ₿3.5	$58.83M	$58.83M ₿0
647	Infinitar Governance Token IGT	$0.1949	11.10	$58.16M	$0.1968	$0.163	$2.94M	$193.2M	$58.16M
648	ao Computer AO	$14.07	-2.55	$58.54M	$14.59	$13.83	$4.18M	$58.54M	$58.54M
649	GameBuild GAME	$0.003282	-0.11	$58.19M	$0.003299	$0.003267	$9.03M	$70.31M	$58.19M
650	Liqwid Finance LQ	$2.89 ₿0.000032	-5.04	$58.16M ₿0	$3.05 ₿0.000036	$2.88 ₿0.000032	$18.16K ₿2.54	$60.63M ₿689.98	$58.16M ₿0
651	ECOMI OMI	$0.000214 ₿0.0000000099	3.80	$58.03M ₿2.71K	$0.0002144 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.44M ₿7.27	$66.59M ₿3.11K	$58.03M ₿2.71K
652	Kyber Network Crystal KNC	$0.3398 ₿0.000010	3.41	$57.83M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$9.11M ₿261.84	$81.63M ₿2.59K	$57.83M ₿1.85K
653	Ski Mask Dog SKI	$0.05763	5.93	$57.63M	$0.05795	$0.05401	$957.83K	$57.63M	$57.63M
654	USUALx USUALX	$0.152	4.99	$57.65M	$0.1583	$0.1428	$1.38K	$57.65M	$57.65M
655	Binance USD BUSD	$0.9921 ₿0.000014	0.32	$57.34M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$16.03K ₿10.08	$57.34M ₿1.04K	$57.34M ₿1.04K
656	Hey Anon ANON	$4.26	1.47	$57.25M	$4.27	$4.03	$2.05M	$89.66M	$57.25M
657	Smooth Love Potion SLP	$0.001383 ₿0.000000076	0.09	$56.87M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.14M ₿254.16	$56.87M	$56.87M ₿3.18K
658	Zentry ZENT	$0.008049	-1.28	$56.42M	$0.008194	$0.007909	$6.73M	$78.13M	$56.42M
659	Oasys OAS	$0.0131 ₿0.0000011	-0.83	$56.22M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$675.87K ₿16.86	$131.05M ₿11.65K	$56.22M ₿2.17K
660	Moonriver MOVR	$5.8 ₿0.00025	-1.45	$56.39M ₿2.3K	$5.89 ₿0.00027	$5.73 ₿0.00025	$3.54M ₿150.56	$69.2M ₿2.9K	$56.39M ₿2.3K
661	Fuel Network FUEL	$0.01113	2.88	$56.04M	$0.01121	$0.01082	$1.47M	$112.39M	$56.04M
662	Comedian BAN	$0.05609	1.24	$56.1M	$0.05704	$0.05513	$11.76M	$56.1M	$56.1M
663	GRIFFAIN GRIFFAIN	$0.05609	7.75	$56.16M	$0.05996	$0.05128	$12.32M	$56.16M	$56.16M
664	Tokamak Network TON	$1.07 ₿0.000040	-0.22	$55.79M ₿1.87K	$1.09 ₿0.000044	$1.07 ₿0.000039	$873.44K ₿779.26	$100.26M ₿2.61K	$55.79M ₿1.87K
665	StakeStone Berachain Vault Token BERASTONE	$2,520.56	0.83	$55.55M	$2,528.1	$2,471.17	$253.35K	$55.55M	$55.55M
666	Magic Internet Money MIM	$1 ₿0.000014	-0.41	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9998 ₿0.000014	$10.12K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
667	Unipoly UNP	$0.1981 ₿0.00000061	8.06	$55.33M ₿0	$0.1982 ₿0.00000064	$0.1831 ₿0.00000049	$1.05M ₿0.37	$198.15M ₿616.43	$55.33M ₿0
668	VanEck Treasury Fund VBILL	$1	0	$55.28M	$1	$1	$0	$55.28M	$55.28M
669	Metal Blockchain METAL	$0.1083 ₿0.0000010	2.14	$55.01M ₿0	$0.1086 ₿0.0000010	$0.1054 ₿0.0000010	$570.69K ₿12.36	$72.24M ₿359.56	$55.01M ₿0
670	Bridged Tether (opBNB) USDT	$1 ₿0.000014	-0.03	$54.63M ₿0	$1.04 ₿0.000014	$0.9983 ₿0.000014	$16.18K ₿128.06	$54.63M	$54.63M ₿0
671	Standard Bridged USDC.e (Optimism) USDC.E	$1 ₿0.000014	0.10	$54.52M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$567.51K ₿423.61	$54.52M	$54.52M ₿0
672	Islamic Coin ISLM	$0.02908 ₿0.00000076	-0.02	$54.3M ₿0	$0.02915 ₿0.00000085	$0.02892 ₿0.00000075	$525.04K ₿21.5	$587.87M ₿15.33K	$54.3M ₿0
673	SECRET SCRT	$0.1748 ₿0.0000083	1.14	$54.14M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.84M ₿60.07	$56.92M ₿2.44K	$54.14M ₿2.27K
674	Aergo AERGO	$0.1149 ₿0.0000023	-2.79	$54.32M ₿1.05K	$0.1182 ₿0.0000024	$0.1142 ₿0.0000023	$23.78M ₿27.23	$57.48M ₿1.18K	$54.32M ₿1.05K
675	Crypto Trading Fund CTF	$0.4506	3.62	$54.03M	$0.4663	$0.4343	$3.35K	$54.03M	$54.03M
676	BENQI QI	$0.007882 ₿0.00000033	2.84	$54.01M ₿1.48K	$0.007932 ₿0.00000034	$0.007621 ₿0.00000033	$1.95M ₿42.87	$56.75M ₿2.38K	$54.01M ₿1.48K
677	Particle Network PARTI	$0.2314	7.62	$53.95M	$0.238	$0.2125	$37.14M	$231.56M	$53.95M
678	CorgiAI CORGIAI	$0.0001566 ₿0.000000031	-0.03	$53.69M ₿10.89K	$0.000161 ₿0.000000033	$0.0001501 ₿0.000000031	$40.9K ₿6.96	$58.21M ₿11.81K	$53.69M ₿10.89K
679	Alethea Artificial Liquid Intelligence Token ALI	$0.005896 ₿0.00000034	1.11	$53.76M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$2.02M ₿31.77	$58.2M ₿3.39K	$53.76M ₿1.19K
680	Cartesi CTSI	$0.06132 ₿0.0000038	1.81	$53.44M ₿3.07K	$0.06166 ₿0.0000040	$0.05884 ₿0.0000038	$4.32M ₿150.18	$61.32M ₿3.91K	$53.44M ₿3.07K
681	Avant Staked USD SAVUSD	$1.05	0.28	$53.28M	$1.05	$1.04	$957.2K	$53.28M	$53.28M
682	Nosana NOS	$0.6371 ₿0.000042	2.39	$53.14M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$617.31K ₿23.57	$63.71M ₿4.24K	$53.14M ₿3.53K
683	Cronos Bridged WBTC (Cronos) WBTC	$105,374	1.16	$52.97M	$105,590	$103,135	$37.6K	$52.97M	$52.97M
684	Fwog FWOG	$0.0544	4.12	$53.08M	$0.0567	$0.05031	$6.29M	$53.08M	$53.08M
685	Escoin Token ELG	$0.2868 ₿0.000017	-1.98	$52.85M ₿2.42K	$0.2939 ₿0.000017	$0.2868 ₿0.000016	$192.64K ₿12.24	$71.72M ₿4.29K	$52.85M ₿2.42K
686	TAOHash SN14	$41.53	11.77	$52.26M	$43.49	$36.13	$5.46M	$52.26M	$52.26M
687	RIF Token RIF	$0.05224 ₿0.0000036	5.10	$52.25M ₿3.65K	$0.05283 ₿0.0000038	$0.04942 ₿0.0000036	$2.09M ₿52.65	$52.25M ₿3.65K	$52.25M ₿3.65K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}