결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	Goldfinch GFI	$0.6887 ₿0.000055	-2.06	$63.99M ₿4K	$0.7101 ₿0.000062	$0.6875 ₿0.000054	$571.83K ₿206.72	$78.71M ₿6.38K	$63.99M ₿4K
604	Marlin POND	$0.007774 ₿0.00000044	-0.52	$63.7M ₿3.62K	$0.007891 ₿0.00000045	$0.007722 ₿0.00000043	$3.74M ₿83.75	$77.74M ₿3.62K	$63.7M ₿3.62K
605	SPACE ID ID	$0.1477 ₿0.000012	-3.36	$63.61M ₿5.42K	$0.154 ₿0.000013	$0.1472 ₿0.000012	$8.7M ₿450	$295M ₿25.13K	$63.61M ₿5.42K
606	Apu Apustaja APU	$0.0001878 ₿0.0000000056	-10.34	$63.41M ₿0	$0.0002127 ₿0.0000000061	$0.0001863 ₿0.0000000036	$1.21M ₿82.68	$63.41M ₿2.42K	$63.41M ₿0
607	Dogelon Mars ELON	$0.0000001153 ₿0.0000000000036	-3.45	$63.39M ₿1.99K	$0.0000001194 ₿0.0000000000040	$0.0000001142 ₿0.0000000000036	$3.9M ₿63.68	$115.32M ₿3.63K	$63.39M ₿1.99K
608	HydraDX HDX	$0.01096 ₿0.00000028	-0.12	$63.35M ₿774.21	$0.01117 ₿0.00000029	$0.01089 ₿0.00000028	$54.06K ₿4.98	$70.42M ₿1.3K	$63.35M ₿774.21
609	Dogs DOGS	$0.0001225 ₿0.000000017	-5.37	$63.31M	$0.0001305	$0.0001213	$11.63M	$67.39M ₿9.35K	$63.31M
610	Moonbeam GLMR	$0.06361 ₿0.0000062	1.55	$63.03M ₿5.35K	$0.06435 ₿0.0000066	$0.06224 ₿0.0000062	$6.11M ₿174.35	$75.22M ₿6.98K	$63.03M ₿5.35K
611	MindWaveDAO NILA	$0.07949	-1.46	$63.02M	$0.08071	$0.07909	$2.47M	$84.03M	$63.02M
612	Zeus Network ZEUS	$0.1634 ₿0.000011	1.23	$62.58M ₿0	$0.1659 ₿0.000014	$0.1593 ₿0.000011	$5.67M ₿524.14	$163.48M ₿11.81K	$62.58M ₿0
613	Puff The Dragon PUFF	$0.07027 ₿0.0000034	-0.31	$62.47M ₿1.51K	$0.07126 ₿0.0000039	$0.06953 ₿0.0000034	$3.66M ₿18.02	$62.47M ₿3.11K	$62.47M ₿1.51K
614	VanEck Treasury Fund VBILL	$1	0	$62.27M	$1	$1	$0	$62.27M	$62.27M
615	Bifrost BFC	$0.04463 ₿0.0000012	-3.40	$62.05M ₿1.76K	$0.04655 ₿0.0000013	$0.04363 ₿0.0000012	$1.66M ₿38.72	$105.64M ₿2.99K	$62.05M ₿1.76K
616	퀀텀리지스턴트렛저 QRL	$0.785 ₿0.0000048	-14.34	$61.55M ₿380.5	$0.9413 ₿0.0000048	$0.7664 ₿0.0000045	$188.94K ₿14.22	$61.55M ₿512.23	$61.55M ₿380.5
617	Xai XAI	$0.04808 ₿0.000014	-3.93	$61.59M ₿4.11K	$0.0504 ₿0.000015	$0.04767 ₿0.000014	$12.2M ₿322.43	$94.1M ₿14.6K	$61.59M ₿4.11K
618	Solv Protocol SOLV	$0.0415	-1.68	$61.53M	$0.04223 ₿0.	$0.04148 ₿0.	$7.89M ₿0	$348.64M	$61.53M
619	Sophon SOPH	$0.03069	-2.25	$61.41M	$0.03279	$0.03018	$52.36M	$307.03M	$61.41M
620	Bucket Protocol BUCK Stablecoin BUCK	$0.9995 ₿0.000014	0.03	$61.35M ₿0	$1 ₿0.000014	$0.9972 ₿0.000013	$748.73K ₿7.41	$61.35M	$61.35M ₿0
621	Balancer BAL	$0.952 ₿0.000068	-1.79	$61.08M ₿3.85K	$0.9832 ₿0.000071	$0.9495 ₿0.000068	$4.07M ₿131.23	$65.59M ₿4.3K	$61.08M ₿3.85K
622	Comedian BAN	$0.06096	-0.60	$60.96M	$0.06177	$0.05887	$13.37M	$60.96M	$60.96M
623	Cobak Token CBK	$0.6395 ₿0.000014	-12.58	$60.8M ₿1.19K	$0.7327 ₿0.000014	$0.6341 ₿0.000014	$38.55M ₿28.43	$63.91M ₿1.43K	$60.8M ₿1.19K
624	Aster USDF USDF	$0.9987	-0.02	$60.57M	$0.999	$0.9978	$247K	$60.57M	$60.57M
625	블록브이 VEE	$0.01642 ₿0.00000012	-1.98	$60.51M ₿407.06	$0.01702 ₿0.00000013	$0.01616 ₿0.00000011	$15K ₿0.16	$60.51M ₿449.58	$60.51M ₿407.06
626	Solidus Ai Tech AITECH	$0.03882 ₿0.0000031	-3.21	$59.82M ₿1.67K	$0.04013 ₿0.0000034	$0.03868 ₿0.0000030	$9.78M ₿115.83	$77.14M ₿6.28K	$59.82M ₿1.67K
627	Anvil ANVL	$0.00217	-1.64	$59.21M	$0.002212	$0.002165	$160.89K	$214.15M	$59.21M
628	Ocean Protocol OCEAN	$0.294 ₿0.000015	-1.82	$58.86M ₿9.44K	$0.3013 ₿0.000016	$0.2904 ₿0.000015	$113.96K ₿693.8	$80.84M ₿21.92K	$58.86M ₿9.44K
629	Taiko TAIKO	$0.3751	-2.63	$58.41M	$0.3868	$0.3735	$9.23M	$374.99M	$58.41M
630	deBridge DBR	$0.02005	-1.33	$58.41M	$0.02057	$0.02005	$9.31M	$200.67M	$58.41M
631	Energy Web Token EWT	$0.9633 ₿0.000035	-10.72	$58.39M ₿1.78K	$1.08 ₿0.000035	$0.961 ₿0.000034	$438.79K ₿17.65	$66.52M ₿2.43K	$58.39M ₿1.78K
632	Tokamak Network TON	$1.1 ₿0.000040	-5.41	$58.36M ₿1.87K	$1.18 ₿0.000044	$1.09 ₿0.000039	$7.47M ₿779.26	$104.83M ₿2.61K	$58.36M ₿1.87K
633	뉴메레르 NMR	$7.25 ₿0.00046	-2.70	$58.09M ₿2.9K	$7.58 ₿0.00048	$7.21 ₿0.00045	$9.62M ₿121.21	$77.39M ₿4.95K	$58.09M ₿2.9K
634	Chutes SN64	$45.48	-5.26	$57.96M	$48.01	$45.11	$2.43M	$57.96M	$57.96M
635	QANplatform QANX	$0.03378 ₿0.0000013	-6.67	$57.44M ₿2.23K	$0.03629 ₿0.0000013	$0.03375 ₿0.0000013	$301.48K ₿16.63	$70.94M ₿2.75K	$57.44M ₿2.23K
636	Binance USD BUSD	$0.9958 ₿0.000014	-0.36	$57.55M ₿1.04K	$0.9998 ₿0.000014	$0.9662 ₿0.000014	$4.74K ₿10.08	$57.55M ₿1.04K	$57.55M ₿1.04K
637	Wrapped Centrifuge WCFG	$0.1909 ₿0.000012	-2.27	$57.52M ₿4.37K	$0.1963 ₿0.000012	$0.1893 ₿0.000011	$60.49K ₿15.04	$57.52M	$57.52M ₿4.37K
638	메탈 MTL	$0.6686 ₿0.000030	-1.45	$57.6M ₿1.96K	$0.6845 ₿0.000031	$0.6627 ₿0.000030	$1.03M ₿154.98	$57.6M ₿2.02K	$57.6M ₿1.96K
639	Auction AUCTION	$8.72 ₿0.00031	-3.52	$57.48M ₿2.04K	$9.06 ₿0.00033	$8.72 ₿0.00031	$8.92M ₿245.71	$66.65M ₿2.4K	$57.48M ₿2.04K
640	Medibloc MED	$0.005673 ₿0.00000024	-0.59	$57.18M ₿1.99K	$0.005727 ₿0.00000025	$0.00563 ₿0.00000023	$336.4K ₿459.55	$61.67M ₿2.31K	$57.18M ₿1.99K
641	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.05719 ₿0.0000013	-2.09	$57.19M ₿1.3K	$0.05938 ₿0.0000014	$0.05692 ₿0.0000012	$4.84M ₿3.98	$57.19M ₿1.3K	$57.19M ₿1.3K
642	Stronghold Token SHX	$0.0106 ₿0.00000011	4.99	$57.01M ₿593.51	$0.0106 ₿0.00000011	$0.009853 ₿0.000000099	$1.18M ₿12.49	$0	$57.01M ₿593.51
643	GAME by Virtuals GAME	$0.05704	-7.69	$57.04M	$0.06179	$0.05576	$4.73M	$57.04M	$57.04M
644	Initia INIT	$0.3573	-13.64	$56.89M	$0.4161	$0.3557	$47.83M	$357.32M	$56.89M
645	JOE JOE	$0.1407 ₿0.000011	-3.30	$56.11M ₿3.86K	$0.147 ₿0.000011	$0.1398 ₿0.000011	$5.86M ₿381.33	$70.42M ₿5.65K	$56.11M ₿3.86K
646	덴트 DENT	$0.0005826 ₿0.000000026	-1.43	$55.8M ₿2.55K	$0.0005975 ₿0.000000028	$0.0005793 ₿0.000000026	$2.47M ₿153.75	$58.33M ₿2.67K	$55.8M ₿2.55K
647	Geodnet GEOD	$0.1747 ₿0.0000029	-1.89	$55.64M ₿270.28	$0.1866 ₿0.0000030	$0.1748 ₿0.0000028	$753.08K ₿1.18	$173.56M ₿2.93K	$55.64M ₿270.28
648	MMX MMX	$0.3397 ₿0.000031	0.72	$55.55M ₿0	$0.3791 ₿0.000031	$0.3247 ₿0.000030	$66.97K ₿0.12	$170.27M ₿4.76K	$55.55M ₿0
649	Islamic Coin ISLM	$0.02867 ₿0.00000076	-1.18	$55.55M ₿0	$0.02902 ₿0.00000085	$0.02864 ₿0.00000075	$501.78K ₿21.5	$579.56M ₿15.33K	$55.55M ₿0
650	WalletConnect Token WCT	$0.2982	-1.38	$55.54M	$0.3037	$0.297	$18.25M	$298.26M	$55.54M
651	Magic Internet Money MIM	$1 ₿0.000014	0.05	$55.42M ₿1.28K	$1 ₿0.000014	$0.9938 ₿0.000014	$44.71K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	Saga SAGA	$0.2045 ₿0.000085	-4.24	$55.23M ₿7.64K	$0.215 ₿0.000099	$0.2032 ₿0.000083	$10.48M ₿12.71K	$218.95M ₿84.87K	$55.23M ₿7.64K
653	Nillion NIL	$0.2827	-1.52	$55.18M	$0.2917	$0.2798	$10M	$282.75M	$55.18M
654	Bridged Tether (opBNB) USDT	$0.9988 ₿0.000014	-0.11	$55.14M ₿0	$1 ₿0.000014	$0.997 ₿0.000014	$2.67K ₿128.06	$55.14M	$55.14M ₿0
655	Zentry ZENT	$0.007667	-5.05	$54.56M	$0.008171	$0.00759	$7.94M	$74.48M	$54.56M
656	MetFi METFI	$0.2228 ₿0.000021	4.56	$54.45M ₿90.19	$0.2237 ₿0.000022	$0.2105 ₿0.000020	$417.18K ₿5.05	$107.46M ₿17.02K	$54.45M ₿90.19
657	Cronos Bridged WBTC (Cronos) WBTC	$108,114	-0.63	$54.53M	$109,431	$106,696	$86.81K	$54.53M	$54.53M
658	Railgun RAIL	$0.9479 ₿0.0000096	-2.10	$54.48M ₿553.67	$0.9757 ₿0.0000097	$0.9407 ₿0.0000089	$192.31K ₿2.78	$54.48M ₿553.67	$54.48M ₿553.67
659	GameBuild GAME	$0.003058	-4.37	$54.22M	$0.003291	$0.003022	$6.66M	$65.52M	$54.22M
660	Hippo Protocol HP	$0.04762	1.78	$54.04M	$0.05317	$0.04679	$33.06M	$54.05M	$54.04M
661	CYBER CYBER	$1.24 ₿0.00019	4.32	$54.05M ₿2.15K	$1.24 ₿0.00020	$1.17 ₿0.00019	$10.56M ₿406.88	$123.51M ₿19.5K	$54.05M ₿2.15K
662	ao Computer AO	$12.27	-0.81	$54.03M	$12.48	$12.24	$1.33M	$54.03M	$54.03M
663	Concordium CCD	$0.004674 ₿0.000000080	0.65	$54.12M ₿754.66	$0.004802 ₿0.000000081	$0.00447 ₿0.000000077	$659.3K ₿16.29	$65.36M ₿1.06K	$54.12M ₿754.66
664	USUALx USUALX	$0.105	6.67	$54M	$0.1142	$0.09547	$124.28K	$54.03M	$54M
665	Sundog SUNDOG	$0.05399	-4.23	$53.99M	$0.05637	$0.05398	$8.11M	$53.99M	$53.99M
666	Huma Finance HUMA	$0.03109	-3.79	$53.9M	$0.03266	$0.03084	$16.91M	$310.97M	$53.9M
667	Omni Network OMNI	$1.42	-1.26	$53.84M	$1.45	$1.4	$12.16M	$142.49M	$53.84M
668	Aergo AERGO	$0.1133 ₿0.0000023	-1.12	$53.55M ₿1.05K	$0.1151 ₿0.0000024	$0.1118 ₿0.0000023	$7.64M ₿27.23	$56.67M ₿1.18K	$53.55M ₿1.05K
669	Pundi AI PUNDIAI	$6.29	-3.40	$53.4M	$6.8	$6.29	$1.87M	$53.4M	$53.4M
670	HUNT Platform HUNT	$0.2684 ₿0.0000075	13.11	$53.48M ₿1.51K	$0.2845 ₿0.0000077	$0.2341 ₿0.0000070	$25.65M ₿68.66	$53.48M ₿1.51K	$53.48M ₿1.51K
671	Unipoly UNP	$0.1912 ₿0.00000061	-0.05	$53.4M ₿0	$0.1914 ₿0.00000064	$0.1909 ₿0.00000049	$1.26M ₿0.37	$191.25M ₿616.43	$53.4M ₿0
672	Standard Bridged USDC.e (Optimism) USDC.E	$0.9998 ₿0.000014	-0.02	$53.12M ₿0	$1 ₿0.000014	$0.9984 ₿0.000014	$549.46K ₿423.61	$53.12M	$53.12M ₿0
673	Ekubo Protocol EKUBO	$5.31	-2.47	$53.08M	$5.49	$5.3	$185.59K	$53.08M	$53.08M
674	Hosico Cat HOSICO	$0.05326	-13.61	$53.16M	$0.06947	$0.05225	$10.46M	$53.16M	$53.16M
675	HOME HOME	$0.01937	-2.14	$52.69M	$0.02001	$0.01922	$18.01M	$193.7M	$52.69M
676	Looped Hype LHYPE	$37.61	-6.34	$52.68M	$40.41	$37.42	$8.33M	$52.68M	$52.68M
677	Polyhedra Network ZKJ	$0.1626 ₿0.000036	-7.64	$52.68M ₿0	$0.1792 ₿0.000040	$0.1598 ₿0.000036	$17.76M ₿485.7	$162.62M ₿32.51K	$52.68M ₿0
678	Mantle Bridged USDe (Mantle) USDE	$1	0.25	$52.58M	$1	$0.995	$3.93M	$52.58M	$52.58M
679	Hashflow HFT	$0.08938 ₿0.0000060	-7.35	$52.34M ₿2.33K	$0.09807 ₿0.0000063	$0.08651 ₿0.0000060	$33.98M ₿214.44	$89.36M ₿6.05K	$52.34M ₿2.33K
680	Fuel Network FUEL	$0.009872	12.09	$52.34M	$0.009892	$0.008782	$5.46M	$99.83M	$52.34M
681	Tutorial TUT	$0.06256	0.75	$52.44M	$0.06269	$0.06153	$9.41M	$52.44M	$52.44M
682	RIF Token RIF	$0.05203 ₿0.0000036	-1.46	$52.08M ₿3.65K	$0.05333 ₿0.0000038	$0.05181 ₿0.0000036	$1.66M ₿52.65	$52.08M ₿3.65K	$52.08M ₿3.65K
683	SkyAI SKYAI	$0.05196	-1.81	$51.96M	$0.05388	$0.05125	$18.43M	$51.96M	$51.96M
684	Access Protocol ACS	$0.001247 ₿0.000000046	-6.53	$52.04M ₿1.6K	$0.001347 ₿0.000000047	$0.001213 ₿0.000000045	$3.84M ₿26.63	$110.79M ₿4.02K	$52.04M ₿1.6K
685	Moonriver MOVR	$5.31 ₿0.00025	-0.72	$51.89M ₿2.3K	$5.43 ₿0.00027	$5.27 ₿0.00025	$2.91M ₿150.56	$63.7M ₿2.9K	$51.89M ₿2.3K
686	SSV Network SSV	$7.32 ₿0.00076	-2.10	$51.88M ₿5.39K	$7.54 ₿0.00076	$7.24 ₿0.00068	$9.58M ₿676.96	$97.9M ₿8.58K	$51.88M ₿5.39K
687	Helder HELDER	$0.104	6.25	$51.68M	$0.1042	$0.09682	$18.82K	$51.68M	$51.68M
688	Just a chill guy CHILLGUY	$0.05153	-9.31	$51.56M	$0.05704	$0.05123	$13.9M	$51.56M	$51.56M
689	ANDY ETH ANDY	$0.00005149 ₿0.00000000068	-4.72	$51.49M ₿0	$0.00005416 ₿0.0000000011	$0.00005106 ₿0.00000000062	$715.18K ₿126.37	$51.49M ₿680.75	$51.49M ₿0
690	Zedxion ZEDXION	$0.4204 ₿0.0000035	-0.42	$51.43M ₿0	$0.4222 ₿0.0000035	$0.4191 ₿0.0000034	$436.76K ₿12.17	$2B ₿16.79K	$51.43M ₿0
691	Neutron NTRN	$0.08483 ₿0.000015	-0.21	$50.61M ₿4.21K	$0.08626 ₿0.000016	$0.0841 ₿0.000014	$2.66M ₿196.13	$84.61M ₿15.05K	$50.61M ₿4.21K
692	Escoin Token ELG	$0.2726 ₿0.000017	-0.45	$50.23M ₿2.42K	$0.2749 ₿0.000017	$0.271 ₿0.000016	$476.75K ₿12.24	$68.16M ₿4.29K	$50.23M ₿2.42K
693	Web 3 Dollar USD3	$1.05	-0.01	$50.12M	$1.05	$1.05	$79.11	$50.12M	$50.12M
694	Avail AVAIL	$0.01969	-4.03	$49.88M	$0.02052	$0.01955	$9.44M	$206.85M	$49.88M
695	SECRET SCRT	$0.1597 ₿0.0000083	2.13	$49.82M ₿2.27K	$0.1654 ₿0.0000088	$0.1547 ₿0.0000083	$4.77M ₿60.07	$52.37M ₿2.44K	$49.82M ₿2.27K
696	Marinade MNDE	$0.1209 ₿0.0000036	-4.19	$49.72M ₿958.16	$0.1262 ₿0.0000038	$0.1205 ₿0.0000035	$1.44M ₿13.43	$120.95M ₿3.65K	$49.72M ₿958.16
697	Cartesi CTSI	$0.05686 ₿0.0000038	-1.40	$49.63M ₿3.07K	$0.05868 ₿0.0000040	$0.05646 ₿0.0000038	$3.75M ₿150.18	$56.84M ₿3.91K	$49.63M ₿3.07K
698	쿼크체인 QKC	$0.006943 ₿0.00000019	3.16	$49.57M ₿1.35K	$0.007 ₿0.00000019	$0.006702 ₿0.00000019	$9.5M ₿25.59	$69.45M ₿1.94K	$49.57M ₿1.35K
699	WINk WIN	$0.00004983 ₿0.0000000022	0.27	$49.55M ₿2.13K	$0.00005041 ₿0.0000000022	$0.00004953 ₿0.0000000022	$11.27M ₿117.77	$49.82M ₿2.21K	$49.55M ₿2.13K
700	Vanar Chain VANRY	$0.02558 ₿0.0000031	-2.25	$49.54M ₿4.38K	$0.02642 ₿0.0000033	$0.02533 ₿0.0000031	$7.59M ₿277.07	$50.95M ₿4.38K	$49.54M ₿4.38K
701	Zircuit ZRC	$0.02254	-6.25	$49.49M	$0.02404	$0.0223	$8.41M	$225.45M	$49.49M
702	ECOMI OMI	$0.0001826 ₿0.0000000099	0.63	$49.48M ₿2.71K	$0.0001842 ₿0.000000010	$0.0001808 ₿0.0000000097	$1.18M ₿7.27	$56.77M ₿3.11K	$49.48M ₿2.71K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}