결과 페이지 7 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록

카테고리

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
603	아이오에스티 IOST	$0.001914 ₿0.00000016	-0.72	$56.53M ₿3.14K	$0.002199 ₿0.00000017	$0.001914 ₿0.00000016	$43.73M ₿336.36	$56.53M ₿3.14K	$56.53M ₿3.14K
604	Rocket Pool RPL	$2.57 ₿0.00040	-1.63	$56.41M ₿8.08K	$2.64 ₿0.00042	$2.56 ₿0.00039	$4.16M ₿111.19	$56.41M ₿8.08K	$56.41M ₿8.08K
605	BORA BORA	$0.04934 ₿0.0000027	1.93	$56.54M ₿2.9K	$0.05079 ₿0.0000030	$0.04704 ₿0.0000027	$989.2K ₿2.34	$59.14M ₿3.34K	$56.54M ₿2.9K
606	Optio OPT	$0.004837	-1.39	$56.36M	$0.005257	$0.004837	$8.68K	$66.59M	$56.36M
607	Bridged Tether (opBNB) USDT	$0.9995 ₿0.000014	0.13	$55.67M ₿0	$1.01 ₿0.000014	$0.9887 ₿0.000014	$6.15K ₿128.06	$55.67M	$55.67M ₿0
608	SSV Network SSV	$3.81 ₿0.00076	-2.15	$55.94M ₿5.39K	$3.92 ₿0.00076	$3.76 ₿0.00068	$7.82M ₿676.96	$55.94M ₿8.58K	$55.94M ₿5.39K
609	MarsMi MARSMI	$0.05547	2.88	$55.47M	$0.05556	$0.05376	$161.46K	$55.47M	$55.47M
610	LON LON	$0.4469 ₿0.000012	0.87	$55.43M ₿1.46K	$0.4481 ₿0.000012	$0.4352 ₿0.000012	$24.39K ₿4.85	$62.74M ₿1.75K	$55.43M ₿1.46K
611	Magic Internet Money MIM	$0.9954 ₿0.000014	-0.14	$55.35M ₿1.28K	$1.01 ₿0.000014	$0.9886 ₿0.000014	$1.32K ₿16.92	$174.07M ₿4.2K	$55.35M ₿1.28K
612	VaultBridge Bridged USDC (Katana) VBUSDC	$0.9985	0.02	$55.36M	$1.01	$0.9907	$11.49M	$55.36M	$55.36M
613	io.net IO	$0.2325	-2.37	$55.15M	$0.241	$0.2316	$13.16M	$186.27M	$55.15M
614	Binance USD BUSD	$0.9983 ₿0.000014	0.21	$54.93M ₿1.04K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$67.82K ₿10.08	$54.93M ₿1.04K	$54.93M ₿1.04K
615	BIM BIM	$1.83	0.14	$54.83M	$1.85	$1.79	$212.42K	$54.83M	$54.83M
616	Dialectic USD Vault DUSD	$1	-0.04	$54.76M	$1.01	$1	$1.4M	$54.76M	$54.76M
617	TAGGER TAG	$0.0005025	4.18	$54.68M	$0.0005091	$0.0004717	$3.62M	$203.61M	$54.68M
618	Manta Network MANTA	$0.1204 ₿0.000039	1.13	$54.5M ₿9.71K	$0.1236 ₿0.000040	$0.1166 ₿0.000038	$14.05M ₿655.95	$120.7M ₿38.83K	$54.5M ₿9.71K
619	MindWaveDAO NILA	$0.06481	0.46	$54.58M	$0.06594	$0.06336	$195.39K	$68.45M	$54.58M
620	VNDC VNDC	$0.00003835 ₿0.00000000057	-0.01*	$54.58M ₿0	$0.00003882 ₿0.	$0.00003816 ₿0.	$14.19 ₿0	$54.58M ₿221.02	$54.58M ₿0
621	WorldAssets INC	$0.6028	-1.73	$54.3M	$0.6202	$0.5905	$259.21K	$181M	$54.3M
622	Syndicate SYND	$0.1133	-0.34	$54.79M	$0.1157	$0.1109	$7.63M	$114.45M	$54.79M
623	Sign SIGN	$0.04014	4.07	$54.29M	$0.0403	$0.03797	$5.32M	$402.16M	$54.29M
624	f(x) USD Saving FXSAVE	$1.07	0.03	$54.27M	$1.07	$1.07	$52.45K	$54.27M	$54.27M
625	Neiro NEIRO	$0.0001284	1.16	$54.04M	$0.000131	$0.0001238	$34.75M	$54.04M	$54.04M
626	Coreum COREUM	$0.08256 ₿0.0000019	-5.02	$53.63M ₿0	$0.08693 ₿0.0000021	$0.08256 ₿0.0000019	$308.34K ₿30.47	$53.63M ₿1K	$53.63M ₿0
627	Hiveterminal token HIVE	$0.106 ₿0.0000057	0.21	$53.25M ₿2.43K	$0.1071 ₿0.0000059	$0.1038 ₿0.0000056	$919.21K ₿45.32	$0	$53.25M ₿2.43K
628	WOO Network WOO	$0.02792 ₿0.0000058	1.06	$53.2M ₿10.85K	$0.02847 ₿0.0000061	$0.02713 ₿0.0000058	$4.05M ₿352.03	$61.57M ₿13.1K	$53.2M ₿10.85K
629	Escoin Token ELG	$0.2886 ₿0.000017	-0.40	$53.15M ₿2.42K	$0.2916 ₿0.000017	$0.2859 ₿0.000016	$317.06K ₿12.24	$72.13M ₿4.29K	$53.15M ₿2.42K
630	Hivemapper HONEY	$0.01024 ₿0.0000017	-0.41	$53.07M ₿2.24K	$0.01083 ₿0.0000018	$0.00942 ₿0.0000017	$2.01M ₿26.07	$66.78M ₿10.89K	$53.07M ₿2.24K
631	tokenbot CLANKER	$53.76	1.23	$52.86M	$54.89	$52.84	$15.15M	$52.86M	$52.86M
632	Constellation DAG	$0.01402 ₿0.00000079	0.95	$52.85M ₿2.38K	$0.01413 ₿0.00000082	$0.01373 ₿0.00000076	$1.31M ₿17.72	$52.85M ₿2.82K	$52.85M ₿2.38K
633	아이젝 RLC	$0.7286 ₿0.000048	0.39	$52.7M ₿3.5K	$0.7351 ₿0.000051	$0.7142 ₿0.000048	$4.59M ₿170.45	$63.35M ₿4.2K	$52.7M ₿3.5K
634	Metaplex MPLX	$0.09334 ₿0.0000053	-0.03	$52.6M ₿2.37K	$0.09475 ₿0.0000059	$0.09152 ₿0.0000050	$7.58M ₿30.64	$93.5M ₿5.34K	$52.6M ₿2.37K
635	아크 ARK	$0.271 ₿0.000013	-0.34	$52.08M ₿2.42K	$0.2745 ₿0.000014	$0.2668 ₿0.000013	$1.28M ₿89.65	$52.16M	$52.08M ₿2.42K
636	OpenLedger OPEN	$0.2411	-1.02	$51.89M	$0.2492	$0.2379	$7.77M	$240.78M	$51.89M
637	Swarm Network TRUTH	$0.02474	-5.87	$51.6M	$0.02645	$0.02474	$724.35K	$247.42M	$51.6M
638	Solayer LAYER	$0.2467	9.05	$51.69M	$0.254	$0.2184	$53.11M	$246.16M	$51.69M
639	Orbs ORBS	$0.01092 ₿0.00000062	0.91	$51.61M ₿2.67K	$0.0116 ₿0.00000064	$0.01082 ₿0.00000061	$7.58M ₿95.38	$109.06M ₿6.21K	$51.61M ₿2.67K
640	지코인 FIRO	$2.85 ₿0.000028	-10.07	$51.23M ₿391.22	$3.21 ₿0.000030	$2.76 ₿0.000028	$964.1K ₿61.74	$51.23M ₿617.55	$51.23M ₿391.22
641	Stables Labs USDX USDX	$0.07477	2.02	$51.17M	$0.07929	$0.06766	$2K	$51.17M	$51.17M
642	ConstitutionDAO PEOPLE	$0.01008 ₿0.00000051	0.03	$51.05M ₿2.58K	$0.01028 ₿0.00000053	$0.009842 ₿0.00000050	$16.3M ₿537.14	$51.05M ₿2.58K	$51.05M ₿2.58K
643	BOOK OF MEME BOME	$0.0007357 ₿0.00000018	-0.33	$50.77M ₿10.32K	$0.0007556 ₿0.00000018	$0.0007127 ₿0.00000017	$16.95M ₿5.7K	$50.77M ₿12.9K	$50.77M ₿10.32K
644	Ergo ERG	$0.6161 ₿0.000024	0.18	$50.79M ₿1.84K	$0.6544 ₿0.000026	$0.6117 ₿0.000024	$296.25K ₿6	$60.22M ₿2.41K	$50.79M ₿1.84K
645	Ventuals vHYPE VHYPE	$33.87	4.15	$50.55M	$34.39	$31.88	$30.32K	$50.55M	$50.55M
646	DeAgentAI AIA	$0.508	7.34	$49.44M	$0.5296	$0.4644	$40.5M	$496.87M	$49.44M
647	Zedxion ZEDXION	$0.4119 ₿0.0000035	0.30	$50.38M ₿0	$0.4144 ₿0.0000035	$0.4058 ₿0.0000034	$225.97K ₿12.17	$1.96B ₿16.79K	$50.38M ₿0
648	Lista DAO LISTA	$0.1973	1.16	$50.35M	$0.1989	$0.1918	$10.53M	$157.05M	$50.35M
649	스트라티스 STRAX	$0.02463 ₿0.0000015	1.13	$50.21M ₿2.99K	$0.0256 ₿0.0000016	$0.02366 ₿0.0000015	$6.56M ₿36.4	$52.06M	$50.21M ₿2.99K
650	Tornado Cash TORN	$13.14 ₿0.000044	4.21	$50.08M ₿170.18	$13.16 ₿0.000046	$12.41 ₿0.000043	$3.93M ₿0.53	$131.41M ₿446.61	$50.08M ₿170.18
651	Terra LUNA	$0.07281 ₿0.000012	-0.69	$50.05M ₿8.42K	$0.07383 ₿0.000012	$0.07164 ₿0.000012	$10.75M ₿673.59	$78.5M ₿13.21K	$50.05M ₿8.42K
652	c8ntinuum CTM	$0.0606	53.86	$49.97M	$0.06135 ₿0.	$0.03868 ₿0.	$1.19M ₿0	$53.84M	$49.97M
653	Wiki Cat WKC	$0.0000000915 ₿0.00000000000013	-0.06	$49.68M ₿0	$0.0000000943 ₿0.00000000000013	$0.00000008815 ₿0.00000000000012	$372.57K ₿0.2	$49.68M	$49.68M ₿0
654	BLAST BLAST	$0.0009871 ₿0.000000010	-0.30	$49.75M ₿0	$0.001002 ₿0.	$0.0009687 ₿0.	$7.36M ₿0	$98.54M	$49.75M ₿0
655	OVERTAKE TAKE	$0.2801	-3.07	$49.55M	$0.2924	$0.2746	$48.43M	$280.22M	$49.55M
656	Tensor TNSR	$0.1483 ₿0.000023	-0.15	$49.59M ₿2.94K	$0.1808 ₿0.000028	$0.1351 ₿0.000022	$266.21M ₿5.59K	$148.21M ₿23.48K	$49.59M ₿2.94K
657	Chromia CHR	$0.05829 ₿0.0000055	-0.60	$49.5M ₿4.53K	$0.0594 ₿0.0000060	$0.05716 ₿0.0000055	$4.27M ₿400.29	$49.5M ₿4.53K	$49.5M ₿4.53K
658	Stronghold Token SHX	$0.009186 ₿0.00000011	2.80	$49.39M ₿593.51	$0.009334 ₿0.00000011	$0.008852 ₿0.000000099	$1.14M ₿12.49	$0	$49.39M ₿593.51
659	Metis Token METIS	$7.37 ₿0.0012	-0.77	$49.38M ₿6.99K	$7.43 ₿0.0013	$7.19 ₿0.0012	$5.01M ₿394.11	$73.74M ₿12.94K	$49.38M ₿6.99K
660	Stargate Finance STG	$0.1193 ₿0.000010	4.23	$49.11M ₿2.18K	$0.1209 ₿0.000011	$0.113 ₿0.000010	$5.41M ₿270.9	$78.61M ₿10.68K	$49.11M ₿2.18K
661	Siren SIREN	$0.06694	0.69	$49M	$0.06797	$0.06549	$3.47M	$49M	$49M
662	뱅코르 BNT	$0.4429 ₿0.000012	0.40	$48.96M ₿1.59K	$0.4512 ₿0.000012	$0.4363 ₿0.000012	$101.92K ₿152.69	$48.96M ₿1.59K	$48.96M ₿1.59K
663	Ronin Bridged WETH (Ronin) WETH	$2,926.08	0.49	$48.83M	$2,981.27	$2,866.53	$868.75K	$1.11B	$48.83M
664	Alchemy Pay ACH	$0.009878 ₿0.00000048	3.03	$48.78M ₿2.38K	$0.009947 ₿0.00000050	$0.009484 ₿0.00000047	$8.24M ₿266.04	$98.67M ₿4.81K	$48.78M ₿2.38K
665	Gigachad GIGA	$0.005044 ₿0.000000018	-0.93	$48.45M ₿172.88	$0.005418 ₿0.000000022	$0.004985 ₿0.000000016	$2.8M ₿3.62	$48.45M ₿172.88	$48.45M ₿172.88
666	엠블 MVL	$0.001778 ₿0.000000097	-8.41	$48.57M ₿2.4K	$0.00196 ₿0.00000010	$0.00173 ₿0.000000096	$4.09M ₿90.14	$49.1M ₿2.71K	$48.57M ₿2.4K
667	Law Blocks LBT	$0.1974 ₿0.0000014	0.01*	$48.37M ₿108.68	$0.1976 ₿0.0000014	$0.1971 ₿0.0000013	$490.9K ₿1.14	$197.45M ₿1.45K	$48.37M ₿108.68
668	파워렛저 POWR	$0.09098 ₿0.0000054	0.08	$48.2M ₿2.83K	$0.09246 ₿0.0000057	$0.0898 ₿0.0000054	$2.74M ₿372.03	$90.94M ₿5.49K	$48.2M ₿2.83K
669	SQD SQD	$0.05383	6.34	$48.19M	$0.0574	$0.04984	$12.94M	$71.86M	$48.19M
670	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01	$48.06M ₿1.11K	$1 ₿0.000014	$0.9986 ₿0.000014	$1.21M ₿131.89	$48.06M ₿1.1K	$48.06M ₿1.11K
671	YZY YZY	$0.3684	1.67	$47.89M	$0.3706	$0.357	$13.06M	$368.41M	$47.89M
672	Usual USUAL	$0.03095	1.07	$47.78M	$0.04293	$0.02898	$77.27M	$123.68M	$47.78M
673	VeraOne VRO	$130.51 ₿0.0011	3.46	$47.67M ₿328.13	$98.19 ₿0.0011	$91.61 ₿0.0010	$35.03K ₿0.43	$47.67M ₿328.13	$47.67M ₿328.13
674	Mountain Protocol USD USDM	$0.9933 ₿0.000014	2.13	$47.69M ₿0	$1 ₿0.000014	$0.9557 ₿0.000014	$409.8 ₿17.3	$47.69M ₿1.19K	$47.69M ₿0
675	스위프트코인 SWFTC	$0.004759 ₿0.000000083	-6.28	$47.48M ₿738.49	$0.005422 ₿0.000000089	$0.004659 ₿0.000000082	$2.2M ₿68.77	$47.48M ₿824.3	$47.48M ₿738.49
676	Purr PURR	$0.07931	4.71	$47.28M	$0.07962	$0.07408	$1.36M	$47.28M	$47.28M
677	SECRET SCRT	$0.1452 ₿0.0000083	1.50	$47.14M ₿2.27K	$0.1482 ₿0.0000088	$0.1425 ₿0.0000083	$2.48M ₿60.07	$49.3M ₿2.44K	$47.14M ₿2.27K
678	Ridges AI SN62	$13.48	-3.87	$47.09M	$14.35	$12.84	$6.45M	$47.09M	$47.09M
679	Songbird SGB	$0.002929 ₿0.00000018	-1.88	$47.03M ₿2.71K	$0.003137 ₿0.00000018	$0.002923 ₿0.00000017	$185.33K ₿5.07	$55.59M ₿3.29K	$47.03M ₿2.71K
680	Kyber Network Crystal KNC	$0.2765 ₿0.000010	-0.01*	$47.04M ₿1.85K	$0.2788 ₿0.000011	$0.2699 ₿0.000010	$5.51M ₿261.84	$66.52M ₿2.59K	$47.04M ₿1.85K
681	Anvil ANVL	$0.0005852	0.28	$46.97M	$0.0005912	$0.0005823	$3.86K	$58.52M	$46.97M
682	ZelCash FLUX	$0.1172 ₿0.000015	-0.31	$46.93M ₿5.33K	$0.1193 ₿0.000016	$0.1148 ₿0.000015	$2.9M ₿111.63	$47.09M ₿6.8K	$46.93M ₿5.33K
683	Osaka Protocol OSAK	$0.00000006138 ₿0.0000000000054	2.03	$46.71M ₿4.17K	$0.00000006244 ₿0.0000000000055	$0.00000005761 ₿0.0000000000053	$45.67K ₿11.23	$46.71M ₿4.17K	$46.71M ₿4.17K
684	Sygnum FIUSD Liquidity Fund FIUSD	$11,673.59	0.01	$46.67M	$11,673.59	$11,672.33	$0	$46.67M	$46.67M
685	Tokamak Network TON	$0.8372 ₿0.000040	11.09	$46.64M ₿1.87K	$0.8965 ₿0.000044	$0.7481 ₿0.000039	$17.5M ₿779.26	$84.6M ₿2.61K	$46.64M ₿1.87K
686	Acet Token ACT	$0.02728 ₿0.00000036	-0.94	$46.64M ₿787.63	$0.02787 ₿0.00000041	$0.02665 ₿0.00000034	$30.22K ₿3.17	$60.85M ₿810.79	$46.64M ₿787.63
687	Audius AUDIO	$0.03391 ₿0.0000038	-0.41	$46.64M ₿4.63K	$0.0342 ₿0.0000040	$0.0334 ₿0.0000037	$3.52M ₿123.83	$46.64M ₿4.7K	$46.64M ₿4.63K
688	Qkacoin QKA	$1.48	4.19	$46.63M	$1.64	$1.39	$7.59K	$46.63M	$46.63M
689	Caldera ERA	$0.2648	-2.89	$46.49M	$0.2785	$0.264	$19.33M	$266.02M	$46.49M
690	BOLD BOLD	$0.9983	-0.06	$46.41M	$1	$0.9963	$214.02K	$46.41M	$46.41M
691	Degen DEGEN	$0.001251 ₿0.00000050	0.46	$46.28M ₿6.24K	$0.001276 ₿0.00000053	$0.001217 ₿0.00000048	$10.48M ₿843.4	$46.28M ₿18.47K	$46.28M ₿6.24K
692	Dymension DYM	$0.111 ₿0.000071	2.31	$45.85M ₿11.53K	$0.1208 ₿0.000075	$0.1033 ₿0.000070	$36.35M ₿338.99	$111.12M ₿71.25K	$45.85M ₿11.53K
693	SAFEbit SAFE	$0.2411	-1.78	$46.05M	$0.2473	$0.2349	$915.02K	$240.66M	$46.05M
694	Spell Token SPELL	$0.0002684 ₿0.000000016	-0.55	$45.93M ₿2.26K	$0.0002706 ₿0.000000017	$0.0002635 ₿0.000000016	$7.36M ₿146.52	$52.61M ₿3.14K	$45.93M ₿2.26K
695	Hyperbeat USDT HBUSDT	$1.08	-0.31	$45.92M	$1.12	$1.06	$260.29K	$45.92M	$45.92M
696	FIDA FIDA	$0.04627 ₿0.0000065	0.57	$45.87M ₿881.67	$0.04665 ₿0.0000068	$0.0449 ₿0.0000064	$2.64M ₿72.38	$46.29M ₿6.55K	$45.87M ₿881.67
697	Hex Trust USD USDX	$0.9875	1.68	$45.45M	$0.988	$0.9571	$5.25K	$45.45M	$45.45M
698	NKYC Token NKYC	$11.34 ₿0.00021	0.49	$45.37M ₿838.9	$11.56 ₿0.00021	$11.1 ₿0.00020	$207.27K ₿2.26	$45.37M ₿838.9	$45.37M ₿838.9
699	OKZOO AIOT	$0.3996	-4.13	$45.1M	$0.4184	$0.3812	$2.7M	$400.82M	$45.1M
700	Big Time BIGTIME	$0.02352 ₿0.0000042	-0.29	$44.88M ₿3.31K	$0.02386 ₿0.0000044	$0.02298 ₿0.0000042	$6.53M ₿323.18	$117.6M ₿21.24K	$44.88M ₿3.31K
701	Staked HYPE STHYPE	$33.89	3.91	$44.85M	$34.52	$31.81	$236.12K	$44.85M	$44.85M
702	Sui Bridged USDT (Sui) SBUSDT	$0.9995	0.09	$44.84M	$1.01	$0.989	$34.54M	$44.84M	$44.84M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}