OMX Copenhagen 20 Price Chart
Top 5 Gainers in the Last 24 Hours
| NETC.CO | Netcompany Group A/S | +3.23% | |
|---|---|---|---|
| DSV.CO | DSV A/S | +2.8% | |
| DEMANT.CO | Demant A/S | +1.63% | |
| ROCK-B.CO | Rockwool A/S | +1.63% | |
| COLO-B.CO | Coloplast A/S | +1.2% |
Top 5 Losers in the Last 24 Hours
| VWS.CO | Vestas Wind Systems A/S | -1.64% | |
|---|---|---|---|
| GMAB.CO | Genmab A/S | -1.34% | |
| BAVA.CO | Bavarian Nordic A/S | -1.25% | |
| CARL-B.CO | Carlsberg A/S | -0.72% | |
| DANSKE.CO | Danske Bank A/S | -0.53% |
OMX Copenhagen 20 OMXC20 Financial and Trading Overview
| OMX Copenhagen 20 Index Price | 1612.9 DKK |
| Previous Close | 1611.26 DKK |
| Open | 1601.34 DKK |
| Bid | 0 DKK x 0 |
| Ask | 0 DKK x 0 |
| Day's Range | 1597.26 - 1624.82 DKK |
| 52 Week Range | 990.02 - 1624.82 DKK |
| Volume | 0 DKK |
| Avg. Volume | 0 DKK |
Trading Information
OMX Copenhagen 20 Index Price History
| 52 Week High | 1624.82 DKK |
| 52 Week Low | 990.02 DKK |
| 50-Day Moving Average | 990.02 DKK |
| 200-Day Moving Average | 990.02 DKK |
OMXC20 Index Statistics
| Avg. Volume (3 months) | 0 DKK |
| Avg. Daily Volume (10-Days) | 0 DKK |
Q&A For OMX Copenhagen 20 Index
What is a current OMXC20 Index price?
OMX Copenhagen 20 OMXC20 Index price today per is 1612.9 DKK.
How to purchase OMX Copenhagen 20 Index?
You can buy OMXC20 index on the Stockholm exchange. Contact your financial advisor to select a broker.
What is the ticker symbol for OMX Copenhagen 20?
The Index symbol or ticker of OMX Copenhagen 20 is OMXC20.
How many components does the OMX Copenhagen 20 index contain?
OMX Copenhagen 20 index contain 23 components.
What country does the OMX Copenhagen 20 index belong to?
OMX Copenhagen 20 index refers to the Sweden.
What exchange does the OMX Copenhagen 20 index belong to?
OMX Copenhagen 20 index refers to the Stockholm.
OMX Copenhagen 20 INDEX Companies List - STOCKS & COMPONENTS
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 320.60 47.01 USD |
+0.09
|
DKK 1.42T 207.9B USD | DKK 2.93M 429.37K USD | DKK 314.10 46.05 USD | DKK 325.80 47.77 USD | DKK 1.42T 207.9B USD | 11.69 | DKK 27.41 4.02 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,448.50 212.38 USD |
+2.8
|
DKK 345.86B 50.71B USD | DKK 618.22K 90.64K USD | DKK 1,405.00 206 USD | DKK 1,459.50 213.99 USD | DKK 345.86B 50.71B USD | 48.07 | DKK 30.13 4.42 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 356.50 52.27 USD |
-0.53
|
DKK 287.76B 42.19B USD | DKK 828.17K 121.43K USD | DKK 353.70 51.86 USD | DKK 359.40 52.7 USD | DKK 287.76B 42.19B USD | 12.30 | DKK 28.98 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 17,025.00 2496.22 USD |
-0.5
|
DKK 246.10B 36.08B USD | DKK 9.64K 1.41K USD | DKK 16,810.00 2464.7 USD | DKK 17,320.00 2539.48 USD | DKK 246.10B 36.08B USD | 23.98 | DKK 709.94 104.09 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,510.00 2420.71 USD |
-0.42
|
DKK 238.65B 34.99B USD | DKK 2.06K 302.48 USD | DKK 16,330.00 2394.32 USD | DKK 16,800.00 2463.23 USD | DKK 238.65B 34.99B USD | 23.25 | DKK 709.93 104.09 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 149.85 21.97 USD |
-0.37
|
DKK 197.96B 29.03B USD | DKK 419.95K 61.57K USD | DKK 148.60 21.79 USD | DKK 151.00 22.14 USD | DKK 197.96B 29.03B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 173.55 25.45 USD |
-1.64
|
DKK 170.12B 24.94B USD | DKK 919.08K 134.76K USD | DKK 172.70 25.32 USD | DKK 176.55 25.89 USD | DKK 170.12B 24.94B USD | 27.33 | DKK 6.35 0.93 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 905.60 132.78 USD |
-0.72
|
DKK 119.70B 17.55B USD | DKK 105.71K 15.5K USD | DKK 903.80 132.52 USD | DKK 919.00 134.74 USD | DKK 119.70B 17.55B USD | 20.16 | DKK 44.92 6.59 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,878.50 275.43 USD |
-1.34
|
DKK 115.33B 16.91B USD | DKK 76.94K 11.28K USD | DKK 1,874.00 274.77 USD | DKK 1,912.00 280.34 USD | DKK 115.33B 16.91B USD | 21.73 | DKK 86.41 12.67 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 155.40 22.78 USD |
+0.32
|
DKK 92.60B 13.58B USD | DKK 431.52K 63.27K USD | DKK 154.30 22.62 USD | DKK 156.00 22.87 USD | DKK 92.60B 13.58B USD | 20.88 | DKK 7.44 1.09 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 403.60 59.18 USD |
+1.2
|
DKK 90.96B 13.34B USD | DKK 288.47K 42.3K USD | DKK 398.60 58.44 USD | DKK 406.90 59.66 USD | DKK 90.96B 13.34B USD | 43.30 | DKK 9.32 1.37 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 273.60 40.12 USD |
+1.63
|
DKK 57.70B 8.46B USD | DKK 485.11K 71.13K USD | DKK 269.20 39.47 USD | DKK 275.20 40.35 USD | DKK 57.70B 8.46B USD | 24.45 | DKK 11.19 1.64 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,003.00 147.06 USD |
-0.5
|
DKK 56.84B 8.33B USD | DKK 44.99K 6.6K USD | DKK 1,000.00 146.62 USD | DKK 1,018.00 149.26 USD | DKK 56.84B 8.33B USD | 12.07 | DKK 83.05 12.18 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 757.60 111.08 USD |
+0.53
|
DKK 56.67B 8.31B USD | DKK 185.25K 27.16K USD | DKK 750.00 109.97 USD | DKK 768.00 112.61 USD | DKK 56.67B 8.31B USD | 11.38 | DKK 66.52 9.75 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 289.00 42.37 USD |
-0.34
|
DKK 45.10B 6.61B USD | DKK 152.35K 22.34K USD | DKK 285.40 41.85 USD | DKK 290.40 42.58 USD | DKK 45.10B 6.61B USD | 18.76 | DKK 15.40 2.26 USD |
|
Rockwool A/S
ROCK-B.CO
DK
|
DKK 193.00 28.3 USD |
+1.63
|
DKK 39.90B 5.85B USD | DKK 299.45K 43.91K USD | DKK 189.50 27.78 USD | DKK 193.10 28.31 USD | DKK 39.90B 5.85B USD | 0 | DKK 0.00 0 USD |
|
Royal Unibrew A/S
RBREW.CO
DK
|
DKK 465.00 68.18 USD |
+0.04
|
DKK 22.19B 3.25B USD | DKK 84.84K 12.44K USD | DKK 462.80 67.86 USD | DKK 469.60 68.85 USD | DKK 22.19B 3.25B USD | 14.38 | DKK 32.32 4.74 USD |
|
Ambu A/S
AMBU-B.CO
DK
|
DKK 68.15 9.99 USD |
+0.96
|
DKK 17.88B 2.62B USD | DKK 370.35K 54.3K USD | DKK 67.20 9.85 USD | DKK 68.55 10.05 USD | DKK 17.88B 2.62B USD | 38.07 | DKK 1.79 0.26 USD |
|
Netcompany Group A/S
NETC.CO
DK
|
DKK 306.80 44.98 USD |
+3.23
|
DKK 13.68B 2.01B USD | DKK 52.56K 7.71K USD | DKK 296.40 43.46 USD | DKK 306.80 44.98 USD | DKK 13.68B 2.01B USD | 51.30 | DKK 5.98 0.88 USD |
|
GN Store Nord A/S
GN.CO
DK
|
DKK 91.42 13.4 USD |
-0.22
|
DKK 13.31B 1.95B USD | DKK 261.48K 38.34K USD | DKK 91.10 13.36 USD | DKK 92.48 13.56 USD | DKK 13.31B 1.95B USD | 50.78 | DKK 1.80 0.26 USD |
- {{ link.label }} {{link}}