صفحة النتائج 8 القطاع: الصناعيون الصناعة: الهندسة والبناء سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (122)
- الأرجنتين (2)
- أستراليا (33)
- النمسا (12)
- بلجيكا (3)
- البرازيل (7)
- كندا (10)
- تشيلي (5)
- الصين (137)
- جمهورية التشيك (1)
- الدنمارك (2)
- فنلندا (8)
- فرنسا (10)
- ألمانيا (208)
- اليونان (9)
- هونغ كونغ (152)
- هنغاريا (1)
- الهند (132)
- إندونيسيا (23)
- إسرائيل (17)
- إيطاليا (9)
- اليابان (148)
- ماليزيا (78)
- المكسيك (6)
- هولندا (5)
- النرويج (5)
- بولندا (24)
- البرتغال (4)
- روسيا (1)
- سنغافورة (37)
- جنوب أفريقيا (7)
- كوريا الجنوبية (45)
- إسبانيا (10)
- سورينام (2)
- السويد (21)
- سويسرا (2)
- تايوان (33)
- تايلاند (73)
- تيمور الشرقية (2)
- تركيا (11)
- المملكة المتحدة (55)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
الصناعيون (1492)
- {{item.name}}
- جميع القطاعات
- الصناعيون (1492)
الهندسة والبناء (1492)
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (560)
- خدمات الأعمال المتخصصة (640)
- الخدمات الاستشارية (195)
- خدمات الإيجار والتأجير (217)
- خدمات الأمن والحماية (266)
- خدمات العمل والتوظيف (252)
- التكتلات (720)
- الهندسة والبناء (1492)
- عمليات البنية التحتية (156)
- منتجات ومعدات البناء (513)
- المزارع وآلات البناء الثقيلة (376)
- التوزيع الصناعي (235)
- معدات ومستلزمات الشركات (142)
- الآلات الصناعية المتخصصة (1720)
- تصنيع المعادن (392)
- الرقابة على التلوث والمعالجة (265)
- الأدوات والإكسسوارات (240)
- المعدات الكهربائية وقطع الغيار (897)
- المطارات والخدمات الجوية (135)
- شركات الطيران (229)
- السكك الحديدية (260)
- الشحن البحري (505)
- النقل بالشاحنات (99)
- الشحن واللوجستيات المتكاملة (388)
- إدارة النفايات (352)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acciona, S.A. 0H4K.IL | $115.8 126.59 USD |
-0.13
|
$6.56B 7.17B USD | $2 2.19 USD | $115.2 125.93 USD | $116.2 127.02 USD | $6.56B 7.17B USD | 8.95 | $12.93 14.13 USD | |
| Acciona, S.A. AJ3.F | $115.6 126.37 USD |
+2.66
|
$6.49B 7.09B USD | $40 43.73 USD | $115.6 126.37 USD | $115.6 126.37 USD | $6.49B 7.09B USD | 14.93 | $7.74 8.46 USD | |
| Acciona, S.A. ANA.VI | $117.3 128.22 USD |
+2.09
|
$6.45B 7.05B USD | $0 0 USD | $117.3 128.22 USD | $117.3 128.22 USD | $6.45B 7.05B USD | 15.15 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Shimizu Corporation XSZ.F | $8.7 9.51 USD |
+2.96
|
$6.12B 6.69B USD | $70 76.52 USD | $8.7 9.51 USD | $8.7 9.51 USD | $6.12B 6.69B USD | 12.79 | $0.68 0.74 USD | |
| Sweco AB (publ) 7W71.F | $15.79 17.26 USD |
+0.89
|
$5.71B 6.24B USD | $1.12K 1.23K USD | $15.79 17.26 USD | $15.79 17.26 USD | $5.71B 6.24B USD | 30.36 | $0.52 0.57 USD | |
| KBR, Inc. K6B.F | $43.6 47.66 USD |
-1.36
|
$5.67B 6.2B USD | $30 32.79 USD | $43.6 47.66 USD | $43.6 47.66 USD | $5.67B 6.2B USD | 17.79 | $2.45 2.68 USD | |
| Sweco AB (publ) SWEC-A.ST | $173.6 16.95 USD |
-1.24
|
$62.18B 6.07B USD | $71 6.93 USD | $173.6 16.95 USD | $179.08 17.48 USD | $62.18B 6.07B USD | 30.19 | $5.75 0.56 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
0
|
$6.01B — | $4 — | $19.05 — | $19.32 — | $6.01B — | 14.78 | $1.15 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| Fluor Corporation FLU.F | $28.42 31.07 USD |
-3.69
|
$4.82B 5.27B USD | $4.26K 4.65K USD | $28.42 31.07 USD | $28.42 31.07 USD | $4.82B 5.27B USD | 2.63 | $10.79 11.79 USD | |
| Babcock BCKIF | $10 — |
0
|
$5.06B — | $1.37K — | $9.5 — | $9.5 — | $5.06B — | 20.00 | $0.5 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRAL.MX | $175 10.36 USD |
0
|
$80.65B 4.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.65B 4.78B USD | 7.00 | $24.99 1.48 USD | |
| Kinden Corporation 1944.T | $3,530 23.83 USD |
+0.26
|
$701.59B 4.74B USD | $295.7K 2K USD | $3,497 23.61 USD | $3,534 23.86 USD | $701.59B 4.74B USD | 17.58 | $200.7 1.35 USD | |
| Babcock International Group PLC BW3.F | $8.34 9.12 USD |
-3.02
|
$4.22B 4.61B USD | $850 929.16 USD | $8.34 9.12 USD | $8.34 9.12 USD | $4.22B 4.61B USD | 18.95 | $0.44 0.48 USD | |
| Shimizu SHMUF | $5.82 — |
0
|
$4.58B — | $300 — | $5.87 — | $5.87 — | $4.58B — | 581.60 | $0.01 — | |
| Arcadis ARCAY | $51 — |
-0.1
|
$4.56B — | $101 — | $51 — | $51.75 — | $4.56B — | 16.55 | $3.08 — | |
| Dycom Industries, Inc. DYI.F | $131 143.2 USD |
-2.24
|
$3.81B 4.17B USD | $33 36.07 USD | $131 143.2 USD | $131 143.2 USD | $3.81B 4.17B USD | 18.84 | $6.95 7.6 USD | |
| Arcadis NV ARCVF | $45.94 — |
0
|
$4.16B — | $200 — | $48.49 — | $49.46 — | $4.16B — | 14.91 | $3.08 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $225.5 — |
+3.44
|
$4.07B — | $1 — | $225.5 — | $225.5 — | $4.07B — | 9.00 | $25.05 — | |
| CTF Services NWSZF | $0.9399 — |
0
|
$4.06B — | $120 — | $0.9399 — | $0.9399 — | $4.06B — | 13.40 | $0.07 — | |
| Kandenko Co.,Ltd. 5EY.F | $17.1 18.69 USD |
+4.91
|
$3.71B 4.06B USD | $130 142.11 USD | $17.1 18.69 USD | $17.1 18.69 USD | $3.71B 4.06B USD | 14.36 | $1.19 1.3 USD | |
| Budimex SA FBF.F | $142.35 155.61 USD |
-4.17
|
$3.63B 3.97B USD | $10 10.93 USD | $142.35 155.61 USD | $142.35 155.61 USD | $3.63B 3.97B USD | 25.28 | $5.63 6.15 USD | |
| Arcadis NV HIJ2.F | $40.52 44.29 USD |
-1.7
|
$3.62B 3.96B USD | $40 43.73 USD | $40.52 44.29 USD | $40.52 44.29 USD | $3.62B 3.96B USD | 15.00 | $2.7 2.95 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $17 18.58 USD |
+4.94
|
$3.62B 3.95B USD | $0 0 USD | $17 18.58 USD | $17 18.58 USD | $3.62B 3.95B USD | 21.25 | $0.8 0.87 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $9 9.84 USD |
+0.56
|
$3.59B 3.92B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $3.59B 3.92B USD | 8.18 | $1.1 1.2 USD | |
| Abengoa, S.A. AGOAF | $0.0001 — |
0
|
$3.87B — | $5K — | $0.0001 — | $0.0001 — | $3.87B — | 0 | -$0.16 — | |
| Abengoa ABGOF | $0 — |
0
|
$3.87B — | $205 — | $0 — | $0 — | $3.87B — | 0 | -$0.16 — | |
| Kandenko Co.,Ltd. 1942.T | $2,797 18.88 USD |
-0.18
|
$572.52B 3.86B USD | $452.1K 3.05K USD | $2,761 18.64 USD | $2,814.5 19 USD | $572.52B 3.86B USD | 14.59 | $191.66 1.29 USD | |
| CTF Services NWSGY | $9.51 — |
0
|
$3.8B — | $150 — | $9.08 — | $9.08 — | $3.8B — | 13.02 | $0.73 — | |
| Sterling Infrastructure, Inc. UAO.F | $112.6 123.09 USD |
-7.93
|
$3.45B 3.77B USD | $245 267.82 USD | $112.6 123.09 USD | $112.6 123.09 USD | $3.45B 3.77B USD | 15.53 | $7.25 7.93 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
0
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Exponent, Inc. EP5.F | $67.42 73.7 USD |
-2.12
|
$3.43B 3.75B USD | $12 13.12 USD | $67.42 73.7 USD | $67.42 73.7 USD | $3.43B 3.75B USD | 36.44 | $1.85 2.02 USD | |
| Construction Partners, Inc. CQY.F | $62.5 68.32 USD |
-6.72
|
$3.37B 3.68B USD | $3 3.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $3.37B 3.68B USD | 67.20 | $0.93 1.02 USD | |
| Arcosa, Inc. EOB.F | $65 71.05 USD |
-3.7
|
$3.17B 3.47B USD | $21 22.96 USD | $65 71.05 USD | $65 71.05 USD | $3.17B 3.47B USD | 38.92 | $1.67 1.83 USD | |
| CTF Services Limited NWS.F | $0.76 0.83 USD |
-1.3
|
$3.11B 3.4B USD | $95 103.85 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.11B 3.4B USD | 12.66 | $0.06 0.07 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $38,300 28.91 USD |
-1.79
|
$4.26T 3.22B USD | $525.89K 396.96 USD | $38,050 28.72 USD | $39,050 29.48 USD | $4.26T 3.22B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $50,300 37.97 USD |
-2.9
|
$4.22T 3.18B USD | $5.8K 4.38 USD | $49,800 37.59 USD | $51,800 39.1 USD | $4.22T 3.18B USD | 0 | $0 0 USD | |
| IES Holdings, Inc. 45T.F | $144.5 157.96 USD |
-11.89
|
$2.89B 3.16B USD | $307 335.59 USD | $144.5 157.96 USD | $144.5 157.96 USD | $2.89B 3.16B USD | 15.32 | $9.43 10.31 USD | |
| Webuild S.p.A. IPJ1.F | $2.87 3.13 USD |
-4.21
|
$2.84B 3.11B USD | $400 437.25 USD | $2.79 3.05 USD | $2.87 3.13 USD | $2.84B 3.11B USD | 15.08 | $0.19 0.21 USD | |
| Granite Construction Incorporated GRG.F | $64.5 70.51 USD |
-4.44
|
$2.81B 3.08B USD | $1 1.09 USD | $64.5 70.51 USD | $64.5 70.51 USD | $2.81B 3.08B USD | 28.04 | $2.3 2.51 USD | |
| Bilfinger SE BFLBY | $15.75 — |
0
|
$2.97B — | $100 — | $15.6 — | $15.6 — | $2.97B — | 14.58 | $1.08 — | |
| Balfour Beatty BAFBF | $5.75 — |
0
|
$2.89B — | $100 — | $5.23 — | $5.23 — | $2.89B — | 12.77 | $0.45 — | |
| Bilfinger SE GBFU.F | $13.6 14.87 USD |
+0.74
|
$2.63B 2.87B USD | $130 142.11 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.63B 2.87B USD | 14.46 | $0.94 1.03 USD | |
| Bilfinger SE GBF.F | $69.3 75.75 USD |
+0.73
|
$2.63B 2.87B USD | $522 570.62 USD | $69.3 75.75 USD | $69.3 75.75 USD | $2.63B 2.87B USD | 14.68 | $4.72 5.16 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.5799 0.63 USD |
-0.86
|
$2.62B 2.87B USD | $3.59K 3.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $2.62B 2.87B USD | 8.21 | $0.07 0.08 USD | |
| Maire S.p.A. 3OY1.F | $8.03 8.78 USD |
-1.53
|
$2.61B 2.86B USD | $129 141.01 USD | $8.03 8.78 USD | $8.16 8.91 USD | $2.61B 2.86B USD | 13.16 | $0.61 0.67 USD | |
| Bilfinger SE GBF.VI | $69.5 75.97 USD |
-0.14
|
$2.61B 2.85B USD | $0 0 USD | $69.5 75.97 USD | $69.5 75.97 USD | $2.61B 2.85B USD | 14.72 | $4.72 5.16 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,850 14.23 USD |
-1.36
|
$3.69T 2.79B USD | $674.61K 509.22 USD | $18,800 14.19 USD | $19,200 14.49 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| Balfour Beatty plc BIH.F | $5.05 5.52 USD |
+1
|
$2.54B 2.78B USD | $1.14K 1.24K USD | $5.05 5.52 USD | $5.05 5.52 USD | $2.54B 2.78B USD | 12.94 | $0.39 0.43 USD | |
| Primoris Services Corporation 1PM.F | $46.6 50.94 USD |
-8.63
|
$2.51B 2.75B USD | $570 623.09 USD | $46.6 50.94 USD | $46.6 50.94 USD | $2.51B 2.75B USD | 16.01 | $2.91 3.18 USD | |
| Sacyr, S.A. VHM.F | $3.07 3.36 USD |
+0.13
|
$2.44B 2.67B USD | $10K 10.93K USD | $3.07 3.36 USD | $3.07 3.36 USD | $2.44B 2.67B USD | 20.48 | $0.15 0.16 USD | |
| Balfour Beatty plc BAFYY | $9.28 — |
0
|
$2.55B — | $0 — | $0 — | $0 — | $2.55B — | 0 | $0 — | |
| COMSYS Holdings Corporation CS7.F | $19 20.77 USD |
+1.6
|
$2.29B 2.5B USD | $0 0 USD | $19 20.77 USD | $19 20.77 USD | $2.29B 2.5B USD | 12.50 | $1.52 1.66 USD | |
| COMSYS Holdings Corporation 1721.T | $3,105 20.96 USD |
+0.32
|
$367.58B 2.48B USD | $285.4K 1.93K USD | $3,053 20.61 USD | $3,112 21.01 USD | $367.58B 2.48B USD | 12.65 | $245.43 1.66 USD | |
| KEC International Limited KEC.BO | $732 8.86 USD |
+1.17
|
$194.86B 2.36B USD | $36.14K 437.17 USD | $716.6 8.67 USD | $736.8 8.91 USD | $194.86B 2.36B USD | 41.80 | $17.51 0.21 USD | |
| Kyudenko Corporation 1959.T | $4,897 33.06 USD |
+1.96
|
$346.37B 2.34B USD | $184K 1.24K USD | $4,761 32.14 USD | $4,916 33.18 USD | $346.37B 2.34B USD | 10.89 | $449.56 3.03 USD | |
| EXEO Group, Inc. 1951.T | $1,642 11.08 USD |
+0.77
|
$344B 2.32B USD | $436.4K 2.95K USD | $1,629.5 11 USD | $1,646 11.11 USD | $344B 2.32B USD | 16.76 | $97.93 0.66 USD | |
| Downer EDI Limited DNE.F | $2.94 3.21 USD |
0
|
$2.06B 2.26B USD | $2.27K 2.48K USD | $2.94 3.21 USD | $2.94 3.21 USD | $2.06B 2.26B USD | 58.79 | $0.05 0.05 USD | |
| Peab AB (publ) 0MHT.IL | $73.3 7.15 USD |
-0.17
|
$22.16B 2.16B USD | $27.96K 2.73K USD | $73.3 7.15 USD | $73.3 7.15 USD | $22.16B 2.16B USD | 8.75 | $8.37 0.82 USD | |
| EXEO KYWAF | $10.22 — |
0
|
$2.15B — | $314 — | $20.43 — | $20.43 — | $2.15B — | 17.02 | $0.6 — | |
| Afry AB 0QUU.IL | $182.2 17.78 USD |
-0.22
|
$21.8B 2.13B USD | $6.69K 653.03 USD | $182.2 17.78 USD | $182.2 17.78 USD | $21.8B 2.13B USD | 17.58 | $10.36 1.01 USD | |
| Peab AB (publ) PEKB.F | $6.59 7.2 USD |
+1.07
|
$1.92B 2.1B USD | $1.7K 1.86K USD | $6.59 7.2 USD | $6.59 7.2 USD | $1.92B 2.1B USD | 8.78 | $0.75 0.82 USD | |
| Morgan Sindall Group plc 0KN.F | $40.4 44.16 USD |
0
|
$1.89B 2.07B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $1.89B 2.07B USD | 12.82 | $3.15 3.44 USD | |
| Afry AB B3Y1.F | $16.37 17.89 USD |
+1.43
|
$1.89B 2.06B USD | $37 40.45 USD | $16.37 17.89 USD | $16.37 17.89 USD | $1.89B 2.06B USD | 16.87 | $0.97 1.06 USD | |
| Gek Terna S.A. 1GT.F | $18.17 19.86 USD |
-0.49
|
$1.82B 1.99B USD | $200 218.63 USD | $18.17 19.86 USD | $18.17 19.86 USD | $1.82B 1.99B USD | 12.53 | $1.45 1.59 USD | |
| Veidekke ASA 0GF6.IL | $149.47 14.34 USD |
+0.79
|
$20.71B 1.99B USD | $4.95K 474.84 USD | $149.47 14.34 USD | $149.47 14.34 USD | $20.71B 1.99B USD | 19.41 | $7.7 0.74 USD | |
| Bravida Holding AB (publ) BV0.F | $8.37 9.14 USD |
+0.97
|
$1.71B 1.87B USD | $1.68K 1.84K USD | $8.26 9.02 USD | $8.37 9.14 USD | $1.71B 1.87B USD | 18.18 | $0.46 0.5 USD | |
| Veidekke ASA VK4.F | $12.5 13.66 USD |
+0.97
|
$1.71B 1.86B USD | $2K 2.19K USD | $12.5 13.66 USD | $12.5 13.66 USD | $1.71B 1.86B USD | 16.23 | $0.77 0.84 USD | |
| JGC Holdings Corporation JGCCY | $15.19 — |
0
|
$1.85B — | $1.2K — | $15.1 — | $15.5 — | $1.85B — | 0 | -$1.31 — | |
| JGC Holdings Corporation VJC.F | $6.65 7.27 USD |
+2.31
|
$1.66B 1.81B USD | $125 136.64 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.66B 1.81B USD | 0 | -$0.58 -0.6 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $62,900 47.48 USD |
-2.33
|
$2.39T 1.81B USD | $110.97K 83.76 USD | $62,800 47.4 USD | $64,500 48.69 USD | $2.39T 1.81B USD | 0 | $0 0 USD | |
| NCC AB (publ) 0OFP.IL | $183.05 17.87 USD |
+1.61
|
$18.47B 1.8B USD | $695 67.84 USD | $178.3 17.4 USD | $183.05 17.87 USD | $18.47B 1.8B USD | 13.24 | $13.82 1.35 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.44 0.01 USD |
-6.25
|
$63.83B 1.8B USD | $70.75M 1.99M USD | $0.4299 0.01 USD | $0.4899 0.01 USD | $63.83B 1.8B USD | 0 | -$0.01 -0.0002 USD | |
| SHO-BOND Holdings Co.,Ltd. 1414.T | $5,160 34.83 USD |
+0.19
|
$263.52B 1.78B USD | $142.9K 964.62 USD | $5,100 34.43 USD | $5,189 35.03 USD | $263.52B 1.78B USD | 18.28 | $282.22 1.91 USD | |
| Toda Corporation 1860.T | $860.8 5.81 USD |
-0.24
|
$257.97B 1.74B USD | $399.9K 2.7K USD | $853.2 5.76 USD | $864 5.83 USD | $257.97B 1.74B USD | 11.12 | $77.4 0.52 USD | |
| NCC AB (publ) NCC-A.ST | $183 17.86 USD |
+1.1
|
$17.73B 1.73B USD | $299 29.19 USD | $178.5 17.42 USD | $183 17.86 USD | $17.73B 1.73B USD | 11.38 | $16.07 1.57 USD | |
| NCC AB (publ) NCGB.F | $16.1 17.6 USD |
+0.12
|
$1.58B 1.73B USD | $12 13.12 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.58B 1.73B USD | 11.10 | $1.45 1.59 USD | |
| Hill & Smith PLC 7HL.F | $19.3 21.1 USD |
-1.03
|
$1.57B 1.72B USD | $230 251.42 USD | $18.6 20.33 USD | $19.3 21.1 USD | $1.57B 1.72B USD | 17.70 | $1.09 1.19 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2099 0.23 USD |
-12.71
|
$1.55B 1.69B USD | $40 43.73 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| Argan, Inc. 1AW.F | $113 123.52 USD |
-11.72
|
$1.54B 1.69B USD | $8 8.75 USD | $113 123.52 USD | $113 123.52 USD | $1.54B 1.69B USD | 20.92 | $5.4 5.9 USD | |
| Rai Way S.p.A. 4RW.F | $5.6 6.12 USD |
+0.54
|
$1.54B 1.68B USD | $225 245.96 USD | $5.6 6.12 USD | $5.6 6.12 USD | $1.54B 1.68B USD | 16.96 | $0.33 0.36 USD | |
| MYR Group Inc. MYP.F | $94.5 103.3 USD |
-5.5
|
$1.53B 1.67B USD | $130 142.11 USD | $94.5 103.3 USD | $94.5 103.3 USD | $1.53B 1.67B USD | 58.69 | $1.61 1.76 USD | |
| NCC Limited NCC.BO | $219 2.65 USD |
-1.97
|
$137.52B 1.66B USD | $222.16K 2.69K USD | $218.55 2.64 USD | $225 2.72 USD | $137.52B 1.66B USD | 17.08 | $12.82 0.16 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,130.85 13.68 USD |
-2.36
|
$131.52B 1.59B USD | $17.58K 212.69 USD | $1,125.05 13.61 USD | $1,153.4 13.95 USD | $131.52B 1.59B USD | 39.37 | $28.72 0.35 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.8 5.25 USD |
+4.35
|
$1.43B 1.57B USD | $1 1.09 USD | $4.8 5.25 USD | $4.8 5.25 USD | $1.43B 1.57B USD | 15.48 | $0.31 0.34 USD | |
| Per Aarsleff Holding A/S 0REQ.IL | $504.21 73.93 USD |
-0.11
|
$10.08B 1.48B USD | $51.45K 7.54K USD | $504.21 73.93 USD | $504.21 73.93 USD | $10.08B 1.48B USD | 14.17 | $35.58 5.22 USD | |
| Hazama Ando Corporation 2PW.F | $8.35 9.13 USD |
+0.6
|
$1.35B 1.48B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.35B 1.48B USD | 9.38 | $0.89 0.97 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.1 5.57 USD |
-0.78
|
$1.34B 1.47B USD | $1K 1.09K USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.34B 1.47B USD | 22.15 | $0.23 0.25 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $41,800 31.55 USD |
-1.07
|
$1.88T 1.42B USD | $76.81K 57.98 USD | $41,700 31.48 USD | $42,450 32.04 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| RITES Limited RITES.BO | $241.6 2.92 USD |
-0.53
|
$116.11B 1.4B USD | $78.45K 949.09 USD | $239.05 2.89 USD | $245 2.96 USD | $116.11B 1.4B USD | 30.69 | $7.87 0.1 USD | |
| Per Aarsleff Holding A/S PE9.F | $66.5 72.69 USD |
-0.15
|
$1.27B 1.39B USD | $57 62.31 USD | $66.5 72.69 USD | $66.6 72.8 USD | $1.27B 1.39B USD | 11.89 | $5.59 6.11 USD | |
| Per Aarsleff Holding A/S PAAL-B.CO | $500 73.31 USD |
-1.19
|
$9.4B 1.38B USD | $34.78K 5.1K USD | $491.5 72.06 USD | $502 73.6 USD | $9.4B 1.38B USD | 11.97 | $41.75 6.12 USD | |
| Keller KLRGF | $19.25 — |
+17.45
|
$1.37B — | $900 — | $19 — | $19.25 — | $1.37B — | 7.51 | $2.56 — | |
| Nishimatsu Construction Co., Ltd. 1820.T | $5,080 34.29 USD |
-0.35
|
$201.38B 1.36B USD | $117.4K 792.48 USD | $5,053 34.11 USD | $5,098 34.41 USD | $201.38B 1.36B USD | 15.35 | $330.86 2.23 USD | |
| MIRAIT ONE Corporation 5FO.F | $13.3 14.54 USD |
+3.1
|
$1.24B 1.36B USD | $0 0 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.24B 1.36B USD | 11.56 | $1.15 1.26 USD | |
| AF Gruppen ASA AF8.F | $11.24 12.29 USD |
-0.18
|
$1.24B 1.35B USD | $5 5.47 USD | $11.24 12.29 USD | $11.24 12.29 USD | $1.24B 1.35B USD | 20.81 | $0.54 0.59 USD | |
| MIRAIT ONE Corporation 1417.T | $2,174 14.68 USD |
+0.16
|
$195.84B 1.32B USD | $159.4K 1.08K USD | $2,150.5 14.52 USD | $2,177.5 14.7 USD | $195.84B 1.32B USD | 11.68 | $186.01 1.26 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,123.55 13.59 USD |
+1.27
|
$108.69B 1.31B USD | $2.52K 30.45 USD | $1,102.45 13.34 USD | $1,131.95 13.69 USD | $108.69B 1.31B USD | 9.33 | $120.38 1.46 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $14.13 15.45 USD |
+0.46
|
$1.2B 1.31B USD | $267 291.87 USD | $14.01 15.31 USD | $14.3 15.63 USD | $1.2B 1.31B USD | 10.95 | $1.29 1.41 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||