Land: Japan Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Technologie (37)
- {{item.name}}
- Alle Bereiche
- Technologie (37)
Wissenschaftliche und technische Instrumente (37)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wintest Corp. 6721.T | $105 0.71 USD |
+12.9
|
$4.58B 30.93M USD | $1.38M 9.34K USD | $98 0.66 USD | $111 0.75 USD | $4.58B 30.93M USD | 0 | -$12.59 -0.08 USD | |
| Keyence Corporation 6861.T | $53,630 362.02 USD |
+6.01
|
$13.01T 87.8B USD | $941.4K 6.35K USD | $52,920 357.22 USD | $54,680 369.11 USD | $13.01T 87.8B USD | 32.92 | $1.63K 11 USD | |
| Shimadzu Corporation 7701.T | $3,446 23.26 USD |
+0.29
|
$999.47B 6.75B USD | $1.46M 9.89K USD | $3,420 23.09 USD | $3,500 23.63 USD | $999.47B 6.75B USD | 18.74 | $183.83 1.24 USD | |
| HORIBA, Ltd. 6856.T | $8,609 58.11 USD |
+7.98
|
$361.17B 2.44B USD | $257.1K 1.74K USD | $8,446 57.01 USD | $8,713 58.82 USD | $361.17B 2.44B USD | 10.81 | $795.71 5.37 USD | |
| Topcon Corporation 7732.T | $3,180 21.47 USD |
+0.95
|
$335.21B 2.26B USD | $2.04M 13.74K USD | $3,168 21.38 USD | $3,195 21.57 USD | $335.21B 2.26B USD | 194.13 | $16.38 0.11 USD | |
| Amano Corporation 6436.T | $3,610 24.37 USD |
+1.43
|
$257.34B 1.74B USD | $172.4K 1.16K USD | $3,585 24.2 USD | $3,669 24.77 USD | $257.34B 1.74B USD | 15.89 | $227.06 1.53 USD | |
| JEOL Ltd. 6951.T | $4,313 29.11 USD |
+7.88
|
$220.56B 1.49B USD | $363.8K 2.46K USD | $4,240 28.62 USD | $4,482 30.25 USD | $220.56B 1.49B USD | 7.00 | $616.09 4.16 USD | |
| Hioki E.E. Corporation 6866.T | $6,060 40.91 USD |
+5.21
|
$82.01B 553.61M USD | $33.7K 227.48 USD | $5,900 39.83 USD | $6,220 41.99 USD | $82.01B 553.61M USD | 13.31 | $455.04 3.07 USD | |
| Furuno Electric Co., Ltd. 6814.T | $2,163 14.6 USD |
+13.96
|
$68.35B 461.36M USD | $404.6K 2.73K USD | $2,086 14.08 USD | $2,163 14.6 USD | $68.35B 461.36M USD | 7.90 | $273.69 1.85 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,220 28.49 USD |
+1.2
|
$63.63B 429.49M USD | $206K 1.39K USD | $4,205 28.38 USD | $4,275 28.86 USD | $63.63B 429.49M USD | 17.29 | $243.95 1.65 USD | |
| TOKYO KEIKI INC. 7721.T | $2,848 19.22 USD |
+12.61
|
$46.79B 315.85M USD | $440.5K 2.97K USD | $2,788 18.82 USD | $2,904 19.6 USD | $46.79B 315.85M USD | 18.16 | $156.8 1.06 USD | |
| santec Holdings Corporation 6777.T | $3,945 26.63 USD |
+15.01
|
$46.4B 313.18M USD | $98.7K 666.25 USD | $3,860 26.06 USD | $4,050 27.34 USD | $46.4B 313.18M USD | 8.46 | $465.79 3.14 USD | |
| Espec Corp. 6859.T | $2,100 14.18 USD |
+7.42
|
$45.85B 309.49M USD | $99.4K 670.98 USD | $2,044 13.8 USD | $2,105 14.21 USD | $45.85B 309.49M USD | 7.95 | $264.12 1.78 USD | |
| A&D HOLON Holdings Company, Limited 7745.T | $1,502 10.14 USD |
+10.04
|
$41.12B 277.54M USD | $191.8K 1.29K USD | $1,455 9.82 USD | $1,535 10.36 USD | $41.12B 277.54M USD | 8.39 | $178.82 1.21 USD | |
| Osaki Electric Co., Ltd. 6644.T | $744 5.02 USD |
+5.23
|
$33.91B 228.9M USD | $178.9K 1.21K USD | $726 4.9 USD | $763 5.15 USD | $33.91B 228.9M USD | 21.87 | $34.01 0.23 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,693 11.43 USD |
+8.94
|
$32.34B 218.31M USD | $106.7K 720.25 USD | $1,649 11.13 USD | $1,712 11.56 USD | $32.34B 218.31M USD | 5.62 | $301.17 2.03 USD | |
| GL Sciences Inc. 7705.T | $2,759 18.62 USD |
0
|
$28.31B 191.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.31B 191.08M USD | 0 | $0 0 USD | |
| Aichi Tokei Denki Co., Ltd. 7723.T | $1,802 12.16 USD |
+5.2
|
$27.71B 187.05M USD | $28.1K 189.68 USD | $1,752 11.83 USD | $1,847 12.47 USD | $27.71B 187.05M USD | 10.65 | $169.07 1.14 USD | |
| New Cosmos Electric Co.,Ltd. 6824.T | $2,200 14.85 USD |
+5.41
|
$27.19B 183.57M USD | $600 4.05 USD | $2,200 14.85 USD | $2,250 15.19 USD | $27.19B 183.57M USD | 7.19 | $305.75 2.06 USD | |
| Nishikawa Keisoku Co., Ltd. 7500.T | $8,000 54 USD |
+0.5
|
$27.1B 182.96M USD | $500 3.38 USD | $7,960 53.73 USD | $8,130 54.88 USD | $27.1B 182.96M USD | 10.12 | $790.43 5.34 USD | |
| TOYO Corporation 8151.T | $1,255 8.47 USD |
+6.72
|
$27.02B 182.4M USD | $65.4K 441.47 USD | $1,219 8.23 USD | $1,261 8.51 USD | $27.02B 182.4M USD | 16.31 | $76.91 0.52 USD | |
| Kyosan Electric Manufacturing Co., Ltd. 6742.T | $423 2.86 USD |
+6.82
|
$26.53B 179.08M USD | $218.8K 1.48K USD | $416 2.81 USD | $429 2.9 USD | $26.53B 179.08M USD | 6.64 | $63.68 0.43 USD | |
| IMV Corporation 7760.T | $1,280 8.64 USD |
+13.48
|
$20.36B 137.43M USD | $211.6K 1.43K USD | $1,258 8.49 USD | $1,324 8.94 USD | $20.36B 137.43M USD | 14.41 | $88.77 0.6 USD | |
| Alinco Incorporated 5933.T | $928 6.26 USD |
+4.27
|
$18.41B 124.29M USD | $42.7K 288.24 USD | $916 6.18 USD | $947 6.39 USD | $18.41B 124.29M USD | 9.94 | $93.27 0.63 USD | |
| V Technology Co., Ltd. 7717.T | $1,913 12.91 USD |
+11.81
|
$18.08B 122.03M USD | $79.9K 539.35 USD | $1,871 12.63 USD | $1,952 13.18 USD | $18.08B 122.03M USD | 8.32 | $229.79 1.55 USD | |
| Meiji Electric Industries Co.,Ltd. 3388.T | $1,342 9.06 USD |
+9.02
|
$17.09B 115.37M USD | $28.5K 192.38 USD | $1,305 8.81 USD | $1,361 9.19 USD | $17.09B 115.37M USD | 8.11 | $165.32 1.12 USD | |
| Kyoritsu Electric Corporation 6874.T | $3,780 25.52 USD |
+7.54
|
$15.21B 102.68M USD | $4.7K 31.73 USD | $3,655 24.67 USD | $3,895 26.29 USD | $15.21B 102.68M USD | 7.16 | $527.25 3.56 USD | |
| Chino Corporation 6850.T | $1,742 11.76 USD |
+6.74
|
$14.81B 100M USD | $38.3K 258.54 USD | $1,695 11.44 USD | $1,763 11.9 USD | $14.81B 100M USD | 8.35 | $208.57 1.41 USD | |
| Dkk-Toa Corporation 6848.T | $745 5.03 USD |
+3.33
|
$14.74B 99.47M USD | $12.7K 85.73 USD | $745 5.03 USD | $764 5.16 USD | $14.74B 99.47M USD | 12.64 | $58.91 0.4 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $443 2.99 USD |
+3.99
|
$12.07B 81.49M USD | $101.8K 687.18 USD | $435 2.94 USD | $447 3.02 USD | $12.07B 81.49M USD | 11.31 | $39.15 0.26 USD | |
| Nireco Corporation 6863.T | $1,528 10.31 USD |
+10.25
|
$11.3B 76.31M USD | $33.1K 223.43 USD | $1,485 10.02 USD | $1,538 10.38 USD | $11.3B 76.31M USD | 9.61 | $158.97 1.07 USD | |
| OVAL Corporation 7727.T | $363 2.45 USD |
+8.68
|
$8.13B 54.9M USD | $144.3K 974.07 USD | $352 2.38 USD | $368 2.48 USD | $8.13B 54.9M USD | 8.34 | $43.49 0.29 USD | |
| Ono Sokki Co., Ltd. 6858.T | $480 3.24 USD |
+10.34
|
$4.96B 33.48M USD | $36.3K 245.04 USD | $456 3.08 USD | $484 3.27 USD | $4.96B 33.48M USD | 3.51 | $136.42 0.92 USD | |
| Takamisawa Cybernetics Company, Ltd. 6424.T | $924 6.24 USD |
+8.71
|
$4.06B 27.44M USD | $3.4K 22.95 USD | $894 6.03 USD | $949 6.41 USD | $4.06B 27.44M USD | 3.01 | $306.94 2.07 USD | |
| ImageONE Co., Ltd. 2667.T | $222 1.5 USD |
+16.84
|
$2.38B 16.08M USD | $1.14M 7.69K USD | $214 1.44 USD | $235 1.59 USD | $2.38B 16.08M USD | 0 | -$82.92 -0.5 USD | |
| Optoelectronics Co., Ltd. 6664.T | $212 1.43 USD |
+8.72
|
$1.31B 8.84M USD | $19.8K 133.66 USD | $196 1.32 USD | $214 1.44 USD | $1.31B 8.84M USD | 0 | -$108.76 -0.7 USD | |
| Leader Electronics Corporation 6867.T | $376 2.54 USD |
+10.59
|
$1.27B 8.59M USD | $5.2K 35.1 USD | $360 2.43 USD | $390 2.63 USD | $1.27B 8.59M USD | 0 | -$82.07 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}