Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
- {{country.name}}
- Alle Länder
- Japan (36)
Tokyo (36)
- {{item.name}}
- Alle Börsen
- Tokyo (36)
Technologie (36)
- {{item.name}}
- Alle Bereiche
- Technologie (36)
Wissenschaftliche und technische Instrumente (36)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Keyence Corporation
6861.T
JP
|
¥75,650 510.66 USD |
+4.17
|
¥18T 123.85B USD | ¥596K 4.02K USD | ¥74,410 502.29 USD | ¥76,740 518.02 USD | ¥18T 123.85B USD | 41.17 | ¥2K 12.4 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥3,758 25.37 USD |
+1.29
|
¥1T 7.33B USD | ¥974K 6.57K USD | ¥3,727 25.16 USD | ¥3,788 25.57 USD | ¥1T 7.33B USD | 17.96 | ¥209 1.41 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥3,934 26.56 USD |
+1.34
|
¥504B 3.4B USD | ¥1M 9.67K USD | ¥3,931 26.54 USD | ¥4,073 27.49 USD | ¥504B 3.4B USD | 43.12 | ¥91 0.62 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥26,605 179.59 USD |
+4.56
|
¥1T 7.54B USD | ¥164K 1.1K USD | ¥26,120 176.32 USD | ¥26,800 180.91 USD | ¥1T 7.54B USD | 30.21 | ¥880 5.94 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 22.17 USD |
0
|
¥346B 2.34B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.34B USD | 0 | ¥0 0 USD | ||
JEOL Ltd.
6951.T
JP
|
¥6,606 44.59 USD |
+2.32
|
¥322B 2.17B USD | ¥234K 1.58K USD | ¥6,556 44.25 USD | ¥6,680 45.09 USD | ¥322B 2.17B USD | 15.27 | ¥433 2.92 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥25,050 169.09 USD |
+7.88
|
¥295B 1.99B USD | ¥170K 1.15K USD | ¥24,520 165.52 USD | ¥25,460 171.86 USD | ¥295B 1.99B USD | 38.39 | ¥652 4.4 USD | ||
Amano Corporation
6436.T
JP
|
¥3,577 24.15 USD |
-0.31
|
¥248B 1.67B USD | ¥153K 1.03K USD | ¥3,577 24.15 USD | ¥3,640 24.57 USD | ¥248B 1.67B USD | 12.49 | ¥286 1.93 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥5,830 39.35 USD |
+3.55
|
¥184B 1.24B USD | ¥286K 1.93K USD | ¥5,780 39.02 USD | ¥5,940 40.1 USD | ¥184B 1.24B USD | 11.00 | ¥530 3.58 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥12,380 83.57 USD |
+2.23
|
¥166B 1.12B USD | ¥62K 421.89 USD | ¥12,250 82.69 USD | ¥12,560 84.78 USD | ¥166B 1.12B USD | 30.69 | ¥403 2.72 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,290 28.96 USD |
+3.25
|
¥93B 624.79M USD | ¥118K 799.23 USD | ¥4,260 28.76 USD | ¥4,370 29.5 USD | ¥93B 624.79M USD | 15.86 | ¥270 1.83 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥5,220 35.24 USD |
+3.37
|
¥86B 579.04M USD | ¥269K 1.82K USD | ¥5,160 34.83 USD | ¥5,340 36.05 USD | ¥86B 579.04M USD | 21.40 | ¥244 1.65 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,737 18.48 USD |
+3.95
|
¥75B 505.99M USD | ¥104K 703.38 USD | ¥2,703 18.25 USD | ¥2,776 18.74 USD | ¥75B 505.99M USD | 12.66 | ¥216 1.46 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥3,975 26.83 USD |
+6.14
|
¥74B 498.35M USD | ¥92K 619 USD | ¥3,870 26.12 USD | ¥3,980 26.87 USD | ¥74B 498.35M USD | 13.91 | ¥286 1.93 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,458 9.84 USD |
+3.99
|
¥64B 434.07M USD | ¥390K 2.63K USD | ¥1,432 9.67 USD | ¥1,469 9.92 USD | ¥64B 434.07M USD | 11.47 | ¥127 0.86 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥961 6.49 USD |
+1.59
|
¥59B 400.39M USD | ¥367K 2.48K USD | ¥943 6.37 USD | ¥979 6.61 USD | ¥59B 400.39M USD | 11.81 | ¥81 0.55 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥4,420 29.84 USD |
+0.57
|
¥54B 363.08M USD | ¥2K 11.48 USD | ¥4,420 29.84 USD | ¥4,540 30.65 USD | ¥54B 363.08M USD | 10.40 | ¥425 2.87 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥2,895 19.54 USD |
+0.28
|
¥44B 299.81M USD | ¥13K 89.1 USD | ¥2,895 19.54 USD | ¥2,937 19.83 USD | ¥44B 299.81M USD | 9.27 | ¥312 2.11 USD | ||
TOYO Corporation
8151.T
JP
|
¥2,014 13.6 USD |
+0.15
|
¥44B 293.72M USD | ¥131K 886.31 USD | ¥2,014 13.6 USD | ¥2,092 14.12 USD | ¥44B 293.72M USD | 17.29 | ¥116 0.79 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,280 15.39 USD |
+7.34
|
¥36B 245.29M USD | ¥84K 568.37 USD | ¥2,177 14.7 USD | ¥2,291 15.46 USD | ¥36B 245.29M USD | 16.46 | ¥138 0.93 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,750 65.82 USD |
+0.62
|
¥33B 223.23M USD | ¥500 3.38 USD | ¥9,630 65.01 USD | ¥9,750 65.82 USD | ¥33B 223.23M USD | 12.33 | ¥791 5.34 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,636 11.04 USD |
+2.25
|
¥27B 183.14M USD | ¥30K 203.18 USD | ¥1,636 11.04 USD | ¥1,655 11.17 USD | ¥27B 183.14M USD | 13.57 | ¥120 0.81 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,113 14.26 USD |
+3.68
|
¥27B 179.74M USD | ¥32K 213.31 USD | ¥2,068 13.96 USD | ¥2,114 14.27 USD | ¥27B 179.74M USD | 9.46 | ¥223 1.51 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥838 5.66 USD |
-0.83
|
¥21B 141.82M USD | ¥76K 511.67 USD | ¥837 5.65 USD | ¥865 5.84 USD | ¥21B 141.82M USD | 21.32 | ¥39 0.27 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,595 17.52 USD |
-0.95
|
¥21B 141.29M USD | ¥5K 31.73 USD | ¥2,595 17.52 USD | ¥2,650 17.89 USD | ¥21B 141.29M USD | 9.60 | ¥270 1.82 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,032 6.97 USD |
+0.88
|
¥20B 138.24M USD | ¥28K 189.01 USD | ¥1,025 6.92 USD | ¥1,033 6.97 USD | ¥20B 138.24M USD | 11.74 | ¥88 0.59 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,631 17.76 USD |
+1.04
|
¥19B 127.12M USD | ¥19K 130.96 USD | ¥2,583 17.44 USD | ¥2,631 17.76 USD | ¥19B 127.12M USD | 13.56 | ¥194 1.31 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥857 5.78 USD |
+0.71
|
¥17B 112.83M USD | ¥3K 20.25 USD | ¥852 5.75 USD | ¥859 5.8 USD | ¥17B 112.83M USD | 17.85 | ¥48 0.32 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥730 4.93 USD |
+2.82
|
¥15B 100.33M USD | ¥52K 351.01 USD | ¥720 4.86 USD | ¥730 4.93 USD | ¥15B 100.33M USD | 1.03 | ¥708 4.78 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥912 6.16 USD |
-0.65
|
¥10B 64.18M USD | ¥104K 700 USD | ¥908 6.13 USD | ¥957 6.46 USD | ¥10B 64.18M USD | 24.35 | ¥37 0.25 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥79 0.53 USD |
+1.28
|
¥4B 29.47M USD | ¥266K 1.79K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥4B 29.47M USD | 0 | -¥23 -0.1 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥875 5.91 USD |
+0.34
|
¥4B 24.64M USD | ¥2K 10.8 USD | ¥866 5.85 USD | ¥881 5.95 USD | ¥4B 24.64M USD | 7.74 | ¥113 0.76 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥240 1.62 USD |
-1.23
|
¥4B 23.81M USD | ¥5K 34.43 USD | ¥240 1.62 USD | ¥243 1.64 USD | ¥4B 23.81M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥128 0.86 USD |
+4.07
|
¥2B 13.06M USD | ¥127K 856.61 USD | ¥123 0.83 USD | ¥129 0.87 USD | ¥2B 13.06M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥413 2.79 USD |
-0.48
|
¥2B 11.95M USD | ¥5K 33.75 USD | ¥412 2.78 USD | ¥415 2.8 USD | ¥2B 11.95M USD | 20.99 | ¥20 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}