Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (36)
- {{country.name}}
- Alle Länder
- Japan (36)
Tokyo (36)
- {{item.name}}
- Alle Börsen
- Tokyo (36)
Technologie (36)
- {{item.name}}
- Alle Bereiche
- Technologie (36)
Wissenschaftliche und technische Instrumente (36)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shimadzu Corporation
7701.T
JP
|
¥4,071 25.1 USD |
-1.74
|
¥1T 7.25B USD | ¥246K 1.52K USD | ¥4,066 25.07 USD | ¥4,159 25.64 USD | ¥1T 7.25B USD | 19.45 | ¥209 1.29 USD | ||
|
Anritsu Corporation
6754.T
JP
|
¥4,249 26.2 USD |
-5.58
|
¥544B 3.35B USD | ¥630K 3.88K USD | ¥4,236 26.12 USD | ¥4,558 28.11 USD | ¥544B 3.35B USD | 46.51 | ¥91 0.56 USD | ||
|
Wintest Corp.
6721.T
JP
|
¥93 0.57 USD |
+4.49
|
¥5B 31.69M USD | ¥482K 2.97K USD | ¥90 0.55 USD | ¥94 0.58 USD | ¥5B 31.69M USD | 0 | -¥23 -0.1 USD | ||
Keyence Corporation
6861.T
JP
|
¥79,600 490.82 USD |
-0.87
|
¥19T 119.04B USD | ¥204K 1.26K USD | ¥79,380 489.47 USD | ¥82,030 505.81 USD | ¥19T 119.04B USD | 43.28 | ¥2K 11.34 USD | ||
|
HORIBA, Ltd.
6856.T
JP
|
¥27,225 167.87 USD |
-1.63
|
¥1T 7.05B USD | ¥76K 468.63 USD | ¥27,220 167.84 USD | ¥28,200 173.89 USD | ¥1T 7.05B USD | 30.93 | ¥880 5.43 USD | ||
JEOL Ltd.
6951.T
JP
|
¥7,379 45.5 USD |
-2.68
|
¥359B 2.22B USD | ¥144K 886.69 USD | ¥7,353 45.34 USD | ¥7,716 47.58 USD | ¥359B 2.22B USD | 17.04 | ¥433 2.67 USD | ||
|
Topcon Corporation
7732.T
JP
|
¥3,285 20.26 USD |
0
|
¥346B 2.14B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥346B 2.14B USD | 0 | ¥0 0 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥23,010 141.88 USD |
-1.46
|
¥271B 1.67B USD | ¥65K 403.27 USD | ¥22,940 141.45 USD | ¥24,800 152.92 USD | ¥271B 1.67B USD | 35.32 | ¥651 4.02 USD | ||
Amano Corporation
6436.T
JP
|
¥3,757 23.17 USD |
+2.01
|
¥260B 1.6B USD | ¥84K 516.72 USD | ¥3,697 22.8 USD | ¥3,757 23.17 USD | ¥260B 1.6B USD | 13.12 | ¥286 1.76 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥6,500 40.08 USD |
+5.69
|
¥205B 1.27B USD | ¥346K 2.13K USD | ¥6,220 38.35 USD | ¥6,600 40.7 USD | ¥205B 1.27B USD | 12.27 | ¥530 3.27 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥11,780 72.64 USD |
-2.73
|
¥158B 973.73M USD | ¥19K 117.16 USD | ¥11,780 72.64 USD | ¥12,110 74.67 USD | ¥158B 973.73M USD | 29.21 | ¥403 2.49 USD | ||
|
TOKYO KEIKI INC.
7721.T
JP
|
¥7,260 44.77 USD |
+11.52
|
¥119B 735.64M USD | ¥674K 4.15K USD | ¥6,600 40.7 USD | ¥7,300 45.01 USD | ¥119B 735.64M USD | 29.81 | ¥243 1.5 USD | ||
|
Shibaura Electronics Co.,Ltd.
6957.T
JP
|
¥7,110 43.84 USD |
0
|
¥107B 660.88M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 660.88M USD | 0 | ¥0 0 USD | ||
|
Espec Corp.
6859.T
JP
|
¥4,225 26.05 USD |
-1.05
|
¥91B 562.07M USD | ¥41K 251.58 USD | ¥4,215 25.99 USD | ¥4,290 26.45 USD | ¥91B 562.07M USD | 15.63 | ¥270 1.67 USD | ||
|
A&D HOLON Holdings Company, Limited
7745.T
JP
|
¥2,877 17.74 USD |
-1.47
|
¥79B 485.85M USD | ¥24K 151.07 USD | ¥2,874 17.72 USD | ¥2,927 18.05 USD | ¥79B 485.85M USD | 13.29 | ¥216 1.33 USD | ||
|
Nagano Keiki Co., Ltd.
7715.T
JP
|
¥4,110 25.34 USD |
-1.79
|
¥76B 470.69M USD | ¥54K 334.82 USD | ¥4,105 25.31 USD | ¥4,300 26.51 USD | ¥76B 470.69M USD | 14.37 | ¥286 1.76 USD | ||
|
New Cosmos Electric Co.,Ltd.
6824.T
JP
|
¥5,650 34.84 USD |
-2.42
|
¥69B 423.95M USD | ¥9K 56.73 USD | ¥5,380 33.17 USD | ¥5,730 35.33 USD | ¥69B 423.95M USD | 13.29 | ¥425 2.62 USD | ||
|
Osaki Electric Co., Ltd.
6644.T
JP
|
¥1,527 9.42 USD |
+0.93
|
¥67B 415.27M USD | ¥66K 408.82 USD | ¥1,520 9.37 USD | ¥1,549 9.55 USD | ¥67B 415.27M USD | 12.01 | ¥127 0.78 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
6742.T
JP
|
¥909 5.61 USD |
-1.2
|
¥56B 345.96M USD | ¥79K 487.13 USD | ¥909 5.61 USD | ¥937 5.78 USD | ¥56B 345.96M USD | 11.17 | ¥81 0.5 USD | ||
Aichi Tokei Denki Co., Ltd.
7723.T
JP
|
¥3,035 18.71 USD |
+1.17
|
¥47B 287.11M USD | ¥3K 19.12 USD | ¥3,015 18.59 USD | ¥3,040 18.75 USD | ¥47B 287.11M USD | 0 | ¥0 0 USD | ||
|
IMV Corporation
7760.T
JP
|
¥2,917 17.99 USD |
+7.16
|
¥46B 286.66M USD | ¥124K 766.45 USD | ¥2,772 17.09 USD | ¥2,942 18.14 USD | ¥46B 286.66M USD | 21.05 | ¥139 0.85 USD | ||
TOYO Corporation
8151.T
JP
|
¥1,954 12.05 USD |
+1.03
|
¥42B 260.31M USD | ¥77K 473.56 USD | ¥1,940 11.96 USD | ¥1,964 12.11 USD | ¥42B 260.31M USD | 16.78 | ¥116 0.72 USD | ||
|
Nishikawa Keisoku Co., Ltd.
7500.T
JP
|
¥9,740 60.06 USD |
-1.22
|
¥33B 203.7M USD | ¥300 1.85 USD | ¥9,740 60.06 USD | ¥9,740 60.06 USD | ¥33B 203.7M USD | 12.31 | ¥791 4.88 USD | ||
|
Meiji Electric Industries Co.,Ltd.
3388.T
JP
|
¥2,180 13.44 USD |
+0.18
|
¥27B 169.39M USD | ¥12K 70.91 USD | ¥2,166 13.36 USD | ¥2,191 13.51 USD | ¥27B 169.39M USD | 9.77 | ¥223 1.38 USD | ||
|
Chino Corporation
6850.T
JP
|
¥1,619 9.98 USD |
-2.65
|
¥27B 165.55M USD | ¥50K 310.77 USD | ¥1,612 9.94 USD | ¥1,668 10.29 USD | ¥27B 165.55M USD | 13.44 | ¥120 0.74 USD | ||
|
Alinco Incorporated
5933.T
JP
|
¥1,083 6.68 USD |
+0.46
|
¥21B 132.52M USD | ¥17K 105.44 USD | ¥1,074 6.62 USD | ¥1,083 6.68 USD | ¥21B 132.52M USD | 12.32 | ¥88 0.54 USD | ||
|
Nireco Corporation
6863.T
JP
|
¥2,983 18.39 USD |
-1.55
|
¥21B 131.65M USD | ¥16K 97.43 USD | ¥2,975 18.34 USD | ¥3,100 19.12 USD | ¥21B 131.65M USD | 15.38 | ¥194 1.2 USD | ||
|
Kyoritsu Electric Corporation
6874.T
JP
|
¥2,580 15.91 USD |
+0.39
|
¥21B 128.32M USD | ¥2K 9.87 USD | ¥2,570 15.85 USD | ¥2,590 15.97 USD | ¥21B 128.32M USD | 9.55 | ¥270 1.67 USD | ||
|
Kyowa Electronic Instruments Co., Ltd.
6853.T
JP
|
¥788 4.86 USD |
-1.25
|
¥20B 121.82M USD | ¥36K 220.75 USD | ¥786 4.85 USD | ¥804 4.96 USD | ¥20B 121.82M USD | 20.07 | ¥39 0.24 USD | ||
|
Dkk-Toa Corporation
6848.T
JP
|
¥860 5.3 USD |
-0.46
|
¥17B 103.42M USD | ¥2K 14.8 USD | ¥853 5.26 USD | ¥864 5.33 USD | ¥17B 103.42M USD | 17.90 | ¥48 0.3 USD | ||
|
OVAL Corporation
7727.T
JP
|
¥768 4.74 USD |
-0.26
|
¥16B 96.42M USD | ¥45K 276.86 USD | ¥764 4.71 USD | ¥779 4.8 USD | ¥16B 96.42M USD | 11.83 | ¥65 0.4 USD | ||
|
Ono Sokki Co., Ltd.
6858.T
JP
|
¥901 5.56 USD |
-0.99
|
¥9B 57.92M USD | ¥30K 182.52 USD | ¥899 5.54 USD | ¥932 5.75 USD | ¥9B 57.92M USD | 24.03 | ¥37 0.23 USD | ||
|
Takamisawa Cybernetics Company, Ltd.
6424.T
JP
|
¥880 5.43 USD |
+0.11
|
¥4B 22.64M USD | ¥3K 16.03 USD | ¥876 5.4 USD | ¥880 5.43 USD | ¥4B 22.64M USD | 7.79 | ¥113 0.7 USD | ||
|
Optoelectronics Co., Ltd.
6664.T
JP
|
¥245 1.51 USD |
+2.94
|
¥4B 22.2M USD | ¥4K 22.2 USD | ¥239 1.47 USD | ¥247 1.52 USD | ¥4B 22.2M USD | 0 | -¥37 -0.2 USD | ||
|
ImageONE Co., Ltd.
2667.T
JP
|
¥137 0.84 USD |
+3.79
|
¥2B 12.77M USD | ¥106K 654.84 USD | ¥132 0.81 USD | ¥139 0.86 USD | ¥2B 12.77M USD | 0 | -¥37 -0.2 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥444 2.74 USD |
+3.02
|
¥2B 11.73M USD | ¥5K 32.06 USD | ¥431 2.66 USD | ¥444 2.74 USD | ¥2B 11.73M USD | 22.59 | ¥20 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}