Land: Japan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (74)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (23)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (120)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Computerhardware (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,037 27.25 USD |
-1.94
|
$3.64T 24.57B USD | $1.47M 9.93K USD | $4,020 27.14 USD | $4,077 27.52 USD | $3.64T 24.57B USD | 22.18 | $181.97 1.23 USD | |
| Seiko Epson Corporation 6724.T | $1,864 12.58 USD |
-1.71
|
$597.12B 4.03B USD | $243.7K 1.65K USD | $1,851.5 12.5 USD | $1,883 12.71 USD | $597.12B 4.03B USD | 11.04 | $168.79 1.14 USD | |
| ACSL Ltd. 6232.T | $1,330 8.98 USD |
+0.08
|
$19.86B 134.04M USD | $440.7K 2.97K USD | $1,328 8.96 USD | $1,359 9.17 USD | $19.86B 134.04M USD | 0 | -$159.8 -1.07 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,648 11.12 USD |
+16.06
|
$7.82B 52.8M USD | $1.69M 11.44K USD | $1,421 9.59 USD | $1,709 11.54 USD | $7.82B 52.8M USD | 643.75 | $2.56 0.02 USD | |
| Pixela Corporation 6731.T | $66 0.45 USD |
+43.48
|
$4.54B 30.64M USD | $68.15M 460.02K USD | $53 0.36 USD | $70 0.47 USD | $4.54B 30.64M USD | 0 | -$31.14 -0.2 USD | |
| Teac Corporation 6803.T | $88 0.59 USD |
-1.12
|
$2.53B 17.11M USD | $318.3K 2.15K USD | $88 0.59 USD | $89 0.6 USD | $2.53B 17.11M USD | 31.20 | $2.82 0.02 USD | |
| Toshiba Tec Corporation 6588.T | $2,944 19.87 USD |
-0.88
|
$155.89B 1.05B USD | $23.8K 160.66 USD | $2,935 19.81 USD | $2,962 19.99 USD | $155.89B 1.05B USD | 5.20 | $565.49 3.82 USD | |
| Elecom Co., Ltd. 6750.T | $1,822 12.3 USD |
+0.28
|
$139.12B 939.12M USD | $36.6K 247.06 USD | $1,819 12.28 USD | $1,835 12.39 USD | $139.12B 939.12M USD | 15.28 | $119.2 0.8 USD | |
| MCJ Co., Ltd. 6670.T | $1,303 8.8 USD |
+0.08
|
$126.41B 853.34M USD | $98.4K 664.23 USD | $1,302 8.79 USD | $1,319 8.9 USD | $126.41B 853.34M USD | 9.10 | $143.09 0.97 USD | |
| Canon Electronics Inc. 7739.T | $2,472 16.69 USD |
-0.4
|
$101.1B 682.44M USD | $19.8K 133.66 USD | $2,463 16.63 USD | $2,491 16.81 USD | $101.1B 682.44M USD | 13.87 | $178.21 1.2 USD | |
| Wacom Co., Ltd. 6727.T | $669 4.52 USD |
+0.15
|
$89.98B 607.42M USD | $114.4K 772.23 USD | $667 4.5 USD | $681 4.6 USD | $89.98B 607.42M USD | 18.11 | $36.94 0.25 USD | |
| EIZO Corporation 6737.T | $2,147 14.49 USD |
-0.74
|
$88.37B 596.51M USD | $18.6K 125.56 USD | $2,147 14.49 USD | $2,182 14.73 USD | $88.37B 596.51M USD | 21.29 | $100.8 0.68 USD | |
| Riso Kagaku Corporation 6413.T | $1,101 7.43 USD |
-1.34
|
$70.6B 476.55M USD | $18.9K 127.58 USD | $1,096 7.4 USD | $1,115 7.53 USD | $70.6B 476.55M USD | 17.52 | $62.83 0.42 USD | |
| JFE Systems, Inc. 4832.T | $1,937 13.08 USD |
+0.26
|
$60.84B 410.69M USD | $6.7K 45.23 USD | $1,920 12.96 USD | $1,942 13.11 USD | $60.84B 410.69M USD | 11.17 | $173.3 1.17 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,128 14.36 USD |
-0.98
|
$30.82B 208.03M USD | $16.7K 112.73 USD | $2,124 14.34 USD | $2,155 14.55 USD | $30.82B 208.03M USD | 4.03 | $526.93 3.56 USD | |
| Buffalo Inc. 6676.T | $2,278 15.38 USD |
+0.71
|
$28.99B 195.69M USD | $9.2K 62.1 USD | $2,257 15.24 USD | $2,299 15.52 USD | $28.99B 195.69M USD | 5.93 | $384.09 2.59 USD | |
| Aval Data Corporation 6918.T | $2,156 14.55 USD |
-0.46
|
$13.29B 89.68M USD | $9.8K 66.15 USD | $2,144 14.47 USD | $2,194 14.81 USD | $13.29B 89.68M USD | 11.66 | $184.76 1.25 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,823 12.31 USD |
+0.72
|
$7.56B 51.01M USD | $22.1K 149.18 USD | $1,810 12.22 USD | $1,843 12.44 USD | $7.56B 51.01M USD | 22.33 | $81.63 0.55 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,317 8.89 USD |
-0.83
|
$6.92B 46.72M USD | $12.6K 85.05 USD | $1,316 8.88 USD | $1,333 9 USD | $6.92B 46.72M USD | 15.11 | $87.12 0.59 USD | |
| MINATO HOLDINGS INC. 6862.T | $764 5.16 USD |
+0.79
|
$5.66B 38.21M USD | $4.7K 31.73 USD | $759 5.12 USD | $765 5.16 USD | $5.66B 38.21M USD | 15.17 | $50.33 0.34 USD | |
| Just Planning Inc. 4287.T | $431 2.91 USD |
0
|
$5.08B 34.29M USD | $6K 40.5 USD | $427 2.88 USD | $437 2.95 USD | $5.08B 34.29M USD | 14.57 | $29.57 0.2 USD | |
| Newtech Co.,Ltd. 6734.T | $1,787 12.06 USD |
+0.11
|
$3.45B 23.3M USD | $12.5K 84.38 USD | $1,754 11.84 USD | $1,798 12.14 USD | $3.45B 23.3M USD | 12.88 | $138.69 0.94 USD | |
| Ebrains, Inc. 6599.T | $2,160 14.58 USD |
0
|
$3.26B 22M USD | $100 0.68 USD | $2,160 14.58 USD | $2,160 14.58 USD | $3.26B 22M USD | 10.39 | $207.79 1.4 USD | |
| HYPER Inc. 3054.T | $301 2.03 USD |
-0.33
|
$2.9B 19.59M USD | $1.3K 8.78 USD | $301 2.03 USD | $302 2.04 USD | $2.9B 19.59M USD | 13.35 | $22.53 0.15 USD | |
| KUBOTEK Corporation 7709.T | $198 1.34 USD |
-1.98
|
$2.73B 18.4M USD | $48.5K 327.39 USD | $196 1.32 USD | $202 1.36 USD | $2.73B 18.4M USD | 0 | -$14.58 -0.09 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $268 1.81 USD |
+1.13
|
$2.46B 16.62M USD | $3.5K 23.63 USD | $263 1.78 USD | $268 1.81 USD | $2.46B 16.62M USD | 21.93 | $12.22 0.08 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $666 4.5 USD |
+0.91
|
$1.02B 6.89M USD | $200 1.35 USD | $656 4.43 USD | $666 4.5 USD | $1.02B 6.89M USD | 0 | -$263.8 -1.7 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}