Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
Tokyo (22)
- {{item.name}}
Technologie (22)
- {{item.name}}
Computerhardware (22)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,947 30.5 USD |
+1
|
¥4T 25.46B USD | ¥618K 3.81K USD | ¥4,907 30.26 USD | ¥4,955 30.55 USD | ¥4T 25.46B USD | 12.50 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,308 20.4 USD |
-0.45
|
¥1T 6.49B USD | ¥295K 1.82K USD | ¥3,280 20.22 USD | ¥3,362 20.73 USD | ¥1T 6.49B USD | 58.84 | ¥56 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,012 12.41 USD |
+1.26
|
¥162B 999.18M USD | ¥12K 70.91 USD | ¥1,996 12.31 USD | ¥2,014 12.42 USD | ¥162B 999.18M USD | 7.42 | ¥271 1.67 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,020 18.62 USD |
-1.31
|
¥160B 986.72M USD | ¥13K 78.31 USD | ¥2,988 18.42 USD | ¥3,025 18.65 USD | ¥160B 986.72M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,090 19.05 USD |
-1.44
|
¥116B 716.65M USD | ¥26K 160.94 USD | ¥3,065 18.9 USD | ¥3,130 19.3 USD | ¥116B 716.65M USD | 17.19 | ¥180 1.11 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥852 5.25 USD |
-0.93
|
¥113B 697.46M USD | ¥34K 208.42 USD | ¥850 5.24 USD | ¥860 5.3 USD | ¥113B 697.46M USD | 11.29 | ¥75 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,520 21.7 USD |
-1.81
|
¥84B 515.06M USD | ¥12K 70.91 USD | ¥3,465 21.37 USD | ¥3,550 21.89 USD | ¥84B 515.06M USD | 12.13 | ¥290 1.79 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,119 6.9 USD |
+0.54
|
¥70B 428.94M USD | ¥17K 106.06 USD | ¥1,118 6.89 USD | ¥1,127 6.95 USD | ¥70B 428.94M USD | 14.44 | ¥77 0.48 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,386 14.71 USD |
+0.46
|
¥35B 215.06M USD | ¥4K 26.51 USD | ¥2,369 14.61 USD | ¥2,395 14.77 USD | ¥35B 215.06M USD | 7.23 | ¥330 2.03 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥3,740 23.06 USD |
-6.61
|
¥28B 171.83M USD | ¥111K 683.82 USD | ¥3,705 22.85 USD | ¥3,830 23.62 USD | ¥28B 171.83M USD | 5.21 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,640 22.44 USD |
-4.96
|
¥21B 130.93M USD | ¥36K 223.21 USD | ¥3,625 22.35 USD | ¥3,850 23.74 USD | ¥21B 130.93M USD | 28.07 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,001 6.17 USD |
-4.11
|
¥20B 120.81M USD | ¥216K 1.33K USD | ¥987 6.09 USD | ¥1,019 6.28 USD | ¥20B 120.81M USD | 0 | -¥82 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥2,908 17.93 USD |
-4.97
|
¥11B 69.35M USD | ¥24K 151.07 USD | ¥2,905 17.91 USD | ¥2,985 18.41 USD | ¥11B 69.35M USD | 24.37 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,185 7.31 USD |
-0.75
|
¥6B 38.43M USD | ¥19K 115.92 USD | ¥1,173 7.23 USD | ¥1,208 7.45 USD | ¥6B 38.43M USD | 8.23 | ¥144 0.89 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥519 3.2 USD |
+1.17
|
¥6B 35.62M USD | ¥6K 40.08 USD | ¥519 3.2 USD | ¥525 3.24 USD | ¥6B 35.62M USD | 12.28 | ¥42 0.26 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥627 3.87 USD |
-6.42
|
¥6B 35.51M USD | ¥104K 641.9 USD | ¥621 3.83 USD | ¥648 4 USD | ¥6B 35.51M USD | 5.31 | ¥118 0.73 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,460 21.33 USD |
-6.23
|
¥5B 32.19M USD | ¥3K 20.35 USD | ¥3,420 21.09 USD | ¥3,625 22.35 USD | ¥5B 32.19M USD | 12.29 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥965 5.95 USD |
-1.63
|
¥5B 28.24M USD | ¥5K 28.36 USD | ¥959 5.91 USD | ¥992 6.12 USD | ¥5B 28.24M USD | 75.50 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥400 2.47 USD |
+1.78
|
¥4B 23.85M USD | ¥5K 31.45 USD | ¥395 2.44 USD | ¥405 2.5 USD | ¥4B 23.85M USD | 18.78 | ¥21 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥95 0.59 USD |
-1.04
|
¥3B 16.87M USD | ¥184K 1.13K USD | ¥95 0.59 USD | ¥95 0.59 USD | ¥3B 16.87M USD | 8.66 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥72 0.44 USD |
-4
|
¥1B 7.14M USD | ¥37K 228.15 USD | ¥71 0.44 USD | ¥73 0.45 USD | ¥1B 7.14M USD | 0 | -¥156 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
