Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
Tokyo (22)
- {{item.name}}
Technologie (22)
- {{item.name}}
Computerhardware (22)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,898 30.2 USD |
+1.7
|
¥4T 25.21B USD | ¥3M 21.16K USD | ¥4,820 29.72 USD | ¥4,922 30.35 USD | ¥4T 25.21B USD | 12.38 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,323 20.49 USD |
-1.04
|
¥1T 6.52B USD | ¥2M 9.42K USD | ¥3,314 20.43 USD | ¥3,433 21.17 USD | ¥1T 6.52B USD | 58.49 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥3,060 18.87 USD |
-0.65
|
¥162B 999.79M USD | ¥115K 706.64 USD | ¥3,040 18.75 USD | ¥3,160 19.49 USD | ¥162B 999.79M USD | 0 | -¥43 -0.2 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,987 12.25 USD |
+0.61
|
¥160B 986.77M USD | ¥179K 1.1K USD | ¥1,975 12.18 USD | ¥1,999 12.33 USD | ¥160B 986.77M USD | 7.32 | ¥271 1.67 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,135 19.33 USD |
+0.97
|
¥118B 727.08M USD | ¥118K 730.07 USD | ¥3,130 19.3 USD | ¥3,170 19.55 USD | ¥118B 727.08M USD | 17.60 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥860 5.3 USD |
+1.9
|
¥114B 704.01M USD | ¥387K 2.39K USD | ¥844 5.2 USD | ¥868 5.35 USD | ¥114B 704.01M USD | 11.62 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,585 22.11 USD |
-0.83
|
¥85B 524.57M USD | ¥48K 295.36 USD | ¥3,565 21.98 USD | ¥3,690 22.75 USD | ¥85B 524.57M USD | 12.25 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,113 6.86 USD |
+1.55
|
¥69B 426.64M USD | ¥60K 370.59 USD | ¥1,093 6.74 USD | ¥1,113 6.86 USD | ¥69B 426.64M USD | 14.58 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,375 14.64 USD |
-0.13
|
¥35B 214.07M USD | ¥24K 151.07 USD | ¥2,370 14.61 USD | ¥2,402 14.81 USD | ¥35B 214.07M USD | 7.19 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,005 24.7 USD |
-7.51
|
¥30B 184.01M USD | ¥266K 1.64K USD | ¥3,995 24.63 USD | ¥4,335 26.73 USD | ¥30B 184.01M USD | 5.58 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,640 22.44 USD |
-4.96
|
¥21B 130.93M USD | ¥36K 223.21 USD | ¥3,625 22.35 USD | ¥3,850 23.74 USD | ¥21B 130.93M USD | 28.07 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,044 6.44 USD |
-4.4
|
¥20B 126M USD | ¥394K 2.43K USD | ¥1,041 6.42 USD | ¥1,102 6.8 USD | ¥20B 126M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,060 18.87 USD |
-5.26
|
¥12B 72.97M USD | ¥82K 507.47 USD | ¥3,050 18.81 USD | ¥3,265 20.13 USD | ¥12B 72.97M USD | 25.64 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,194 7.36 USD |
0
|
¥6B 38.72M USD | ¥25K 151.69 USD | ¥1,194 7.36 USD | ¥1,208 7.45 USD | ¥6B 38.72M USD | 8.29 | ¥144 0.89 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥670 4.13 USD |
-4.96
|
¥6B 37.94M USD | ¥245K 1.51K USD | ¥666 4.11 USD | ¥714 4.4 USD | ¥6B 37.94M USD | 5.68 | ¥118 0.73 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥513 3.16 USD |
-0.58
|
¥6B 35.21M USD | ¥8K 48.1 USD | ¥511 3.15 USD | ¥522 3.22 USD | ¥6B 35.21M USD | 12.07 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,690 22.75 USD |
-4.28
|
¥6B 34.33M USD | ¥9K 56.11 USD | ¥3,540 21.83 USD | ¥3,885 23.96 USD | ¥6B 34.33M USD | 13.11 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥981 6.05 USD |
-2
|
¥5B 28.71M USD | ¥20K 125.17 USD | ¥981 6.05 USD | ¥1,024 6.31 USD | ¥5B 28.71M USD | 76.76 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥393 2.42 USD |
-1.5
|
¥4B 23.43M USD | ¥63K 390.93 USD | ¥387 2.39 USD | ¥413 2.55 USD | ¥4B 23.43M USD | 18.17 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥96 0.59 USD |
0
|
¥3B 17.05M USD | ¥239K 1.47K USD | ¥95 0.59 USD | ¥96 0.59 USD | ¥3B 17.05M USD | 8.75 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥75 0.46 USD |
-2.6
|
¥1B 7.44M USD | ¥337K 2.08K USD | ¥72 0.44 USD | ¥78 0.48 USD | ¥1B 7.44M USD | 0 | -¥156 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
