Land: Japan Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (75)
- Argentinien (1)
- Australien (3)
- Österreich (8)
- Brasilien (8)
- Kanada (4)
- China (24)
- Frankreich (13)
- Deutschland (75)
- Hongkong (9)
- Indien (4)
- Indonesien (2)
- Israel (4)
- Italien (3)
- Japan (28)
- Malaysia (3)
- Mexiko (8)
- Norwegen (2)
- Polen (2)
- Singapur (3)
- Süd-Afrika (1)
- Südkorea (2)
- Schweden (5)
- Schweiz (2)
- Taiwan (121)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Computerhardware (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canon Inc. 7751.T | $4,251 28.7 USD |
-4.75
|
$3.94T 26.62B USD | $4.5M 30.36K USD | $4,240 28.62 USD | $4,455 30.07 USD | $3.94T 26.62B USD | 25.67 | $165.58 1.12 USD | |
| Seiko Epson Corporation 6724.T | $2,102.5 14.19 USD |
-5.06
|
$673.52B 4.55B USD | $640.4K 4.32K USD | $2,102 14.19 USD | $2,184.5 14.75 USD | $673.52B 4.55B USD | 12.03 | $174.72 1.18 USD | |
| ACSL Ltd. 6232.T | $967 6.53 USD |
-7.82
|
$14.44B 97.46M USD | $679.9K 4.59K USD | $962 6.49 USD | $1,048 7.07 USD | $14.44B 97.46M USD | 0 | -$191.9 -1.2 USD | |
| Pixela Corporation 6731.T | $33 0.22 USD |
-2.94
|
$1.24B 8.36M USD | $1.19M 8.04K USD | $32 0.22 USD | $34 0.23 USD | $1.24B 8.36M USD | 0 | -$64.34 -0.4 USD | |
| Toshiba Tec Corporation 6588.T | $2,374 16.03 USD |
-6.46
|
$125.71B 848.57M USD | $145.4K 981.49 USD | $2,374 16.03 USD | $2,482 16.75 USD | $125.71B 848.57M USD | 3.59 | $659.63 4.45 USD | |
| MCJ Co., Ltd. 6670.T | $1,249 8.43 USD |
-4.8
|
$122.98B 830.12M USD | $198.7K 1.34K USD | $1,249 8.43 USD | $1,307 8.82 USD | $122.98B 830.12M USD | 9.31 | $134.09 0.91 USD | |
| Elecom Co., Ltd. 6750.T | $1,572 10.61 USD |
-2.54
|
$120.03B 810.26M USD | $91.1K 614.95 USD | $1,569 10.59 USD | $1,598 10.79 USD | $120.03B 810.26M USD | 13.04 | $120.49 0.81 USD | |
| Canon Electronics Inc. 7739.T | $2,215 14.95 USD |
-5.81
|
$90.59B 611.49M USD | $45.2K 305.11 USD | $2,215 14.95 USD | $2,288 15.44 USD | $90.59B 611.49M USD | 11.83 | $187.22 1.26 USD | |
| EIZO Corporation 6737.T | $1,891 12.76 USD |
-5.5
|
$77.83B 525.38M USD | $74.7K 504.25 USD | $1,891 12.76 USD | $1,956 13.2 USD | $77.83B 525.38M USD | 20.99 | $90.05 0.61 USD | |
| Riso Kagaku Corporation 6413.T | $1,131 7.63 USD |
-5.36
|
$72.86B 491.84M USD | $50.9K 343.59 USD | $1,131 7.63 USD | $1,166 7.87 USD | $72.86B 491.84M USD | 15.82 | $71.46 0.48 USD | |
| Wacom Co., Ltd. 6727.T | $502 3.39 USD |
-8.39
|
$68.45B 462.07M USD | $384.5K 2.6K USD | $501 3.38 USD | $534 3.6 USD | $68.45B 462.07M USD | 13.96 | $35.95 0.24 USD | |
| JFE Systems, Inc. 4832.T | $1,415 9.55 USD |
-9
|
$44.44B 300.01M USD | $48.3K 326.04 USD | $1,411 9.52 USD | $1,520 10.26 USD | $44.44B 300.01M USD | 9.56 | $147.88 1 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $2,257 15.24 USD |
-7
|
$32.21B 217.39M USD | $171.6K 1.16K USD | $2,257 15.24 USD | $2,360 15.93 USD | $32.21B 217.39M USD | 3.63 | $620.34 4.19 USD | |
| Buffalo Inc. 6676.T | $1,930 13.03 USD |
-6.31
|
$29.35B 198.1M USD | $20.3K 137.03 USD | $1,930 13.03 USD | $2,050 13.84 USD | $29.35B 198.1M USD | 8.58 | $224.75 1.52 USD | |
| Aval Data Corporation 6918.T | $2,028 13.69 USD |
-5.45
|
$12.5B 84.35M USD | $30.9K 208.58 USD | $2,028 13.69 USD | $2,154 14.54 USD | $12.5B 84.35M USD | 2.52 | $804.38 5.43 USD | |
| Plat'Home Co., Ltd. 6836.T | $1,668 11.26 USD |
-1.89
|
$7.92B 53.44M USD | $66.2K 446.87 USD | $1,630 11 USD | $1,707 11.52 USD | $7.92B 53.44M USD | 0 | -$7.82 -0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $889 6 USD |
-10.56
|
$6.59B 44.46M USD | $113K 762.78 USD | $887 5.99 USD | $989 6.68 USD | $6.59B 44.46M USD | 15.55 | $57.16 0.39 USD | |
| Pacific Net Co.,Ltd. 3021.T | $1,133 7.65 USD |
-8.42
|
$5.95B 40.19M USD | $27.2K 183.61 USD | $1,127 7.61 USD | $1,233 8.32 USD | $5.95B 40.19M USD | 13.00 | $87.14 0.59 USD | |
| HPC SYSTEMS Inc. 6597.T | $1,084 7.32 USD |
-6.76
|
$4.49B 30.33M USD | $54.2K 365.87 USD | $1,084 7.32 USD | $1,140 7.7 USD | $4.49B 30.33M USD | 13.29 | $81.53 0.55 USD | |
| Just Planning Inc. 4287.T | $351 2.37 USD |
-1.13
|
$4.22B 28.52M USD | $37.5K 253.14 USD | $346 2.34 USD | $361 2.44 USD | $4.22B 28.52M USD | 12.87 | $27.26 0.18 USD | |
| Ebrains, Inc. 6599.T | $2,168 14.63 USD |
-4.28
|
$3.27B 22.08M USD | $600 4.05 USD | $2,165 14.61 USD | $2,168 14.63 USD | $3.27B 22.08M USD | 12.38 | $175.08 1.18 USD | |
| Newtech Co.,Ltd. 6734.T | $1,544 10.42 USD |
-2.59
|
$2.98B 20.13M USD | $1.4K 9.45 USD | $1,525 10.29 USD | $1,573 10.62 USD | $2.98B 20.13M USD | 12.34 | $125.06 0.84 USD | |
| HYPER Inc. 3054.T | $281 1.9 USD |
-3.1
|
$2.71B 18.28M USD | $24.6K 166.06 USD | $280 1.89 USD | $290 1.96 USD | $2.71B 18.28M USD | 12.81 | $21.92 0.15 USD | |
| KUBOTEK Corporation 7709.T | $192 1.3 USD |
-8.57
|
$2.64B 17.84M USD | $63.7K 429.99 USD | $191 1.29 USD | $207 1.4 USD | $2.64B 17.84M USD | 66.66 | $2.88 0.02 USD | |
| Teac Corporation 6803.T | $71 0.48 USD |
-6.67
|
$2.05B 13.8M USD | $795.1K 5.37K USD | $70 0.47 USD | $76 0.51 USD | $2.05B 13.8M USD | 0 | -$1.03 -0.006 USD | |
| AKIBA Holdings Co.,Ltd. 6840.T | $220 1.49 USD |
-5.98
|
$2.02B 13.64M USD | $40.7K 274.74 USD | $218 1.47 USD | $231 1.56 USD | $2.02B 13.64M USD | 0 | -$4.7 -0.03 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $684 4.62 USD |
-4.6
|
$1.05B 7.07M USD | $200 1.35 USD | $684 4.62 USD | $684 4.62 USD | $1.05B 7.07M USD | 0 | -$63.38 -0.4 USD | |
| Roland DG Corporation 6789.T | $5,360 36.18 USD |
0
|
$10.72K 72.36 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.72K 72.36 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}