Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (22)
- {{country.name}}
Tokyo (22)
- {{item.name}}
Technologie (22)
- {{item.name}}
Computerhardware (22)
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,891 30.16 USD |
-0.14
|
¥4T 25.17B USD | ¥4M 25.14K USD | ¥4,845 29.87 USD | ¥4,960 30.58 USD | ¥4T 25.17B USD | 12.36 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,332 20.55 USD |
+0.27
|
¥1T 6.53B USD | ¥2M 10.77K USD | ¥3,237 19.96 USD | ¥3,362 20.73 USD | ¥1T 6.53B USD | 58.65 | ¥57 0.35 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,994 12.3 USD |
+0.35
|
¥161B 990.25M USD | ¥137K 843.53 USD | ¥1,975 12.18 USD | ¥2,014 12.42 USD | ¥161B 990.25M USD | 7.31 | ¥273 1.68 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,993 18.46 USD |
-2.19
|
¥159B 977.9M USD | ¥139K 857.09 USD | ¥2,956 18.23 USD | ¥3,025 18.65 USD | ¥159B 977.9M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,095 19.08 USD |
-1.28
|
¥116B 717.8M USD | ¥124K 762.13 USD | ¥3,010 18.56 USD | ¥3,130 19.3 USD | ¥116B 717.8M USD | 17.38 | ¥178 1.1 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥857 5.28 USD |
-0.35
|
¥114B 701.56M USD | ¥432K 2.66K USD | ¥840 5.18 USD | ¥860 5.3 USD | ¥114B 701.56M USD | 11.58 | ¥74 0.46 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,560 21.95 USD |
-0.7
|
¥84B 520.91M USD | ¥55K 339.75 USD | ¥3,465 21.37 USD | ¥3,560 21.95 USD | ¥84B 520.91M USD | 12.16 | ¥293 1.8 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,094 6.75 USD |
-1.71
|
¥68B 419.36M USD | ¥71K 435.33 USD | ¥1,080 6.66 USD | ¥1,127 6.95 USD | ¥68B 419.36M USD | 14.34 | ¥76 0.47 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,359 14.55 USD |
-0.67
|
¥34B 212.62M USD | ¥32K 199.78 USD | ¥2,339 14.42 USD | ¥2,395 14.77 USD | ¥34B 212.62M USD | 7.14 | ¥330 2.04 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥4,055 25 USD |
+1.25
|
¥30B 186.3M USD | ¥444K 2.74K USD | ¥3,670 22.63 USD | ¥4,130 25.47 USD | ¥30B 186.3M USD | 5.65 | ¥717 4.42 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,620 22.32 USD |
-0.55
|
¥21B 130.21M USD | ¥59K 365.04 USD | ¥3,415 21.06 USD | ¥3,620 22.32 USD | ¥21B 130.21M USD | 27.91 | ¥130 0.8 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,043 6.43 USD |
-0.1
|
¥20B 125.87M USD | ¥701K 4.32K USD | ¥987 6.09 USD | ¥1,049 6.47 USD | ¥20B 125.87M USD | 0 | -¥86 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,070 18.93 USD |
+0.33
|
¥12B 73.21M USD | ¥108K 666.56 USD | ¥2,792 17.22 USD | ¥3,080 18.99 USD | ¥12B 73.21M USD | 25.73 | ¥119 0.74 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,212 7.47 USD |
+1.51
|
¥6B 39.3M USD | ¥46K 284.26 USD | ¥1,172 7.23 USD | ¥1,212 7.47 USD | ¥6B 39.3M USD | 8.41 | ¥144 0.89 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥673 4.15 USD |
+0.45
|
¥6B 38.11M USD | ¥415K 2.56K USD | ¥613 3.78 USD | ¥675 4.16 USD | ¥6B 38.11M USD | 6.00 | ¥112 0.69 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥519 3.2 USD |
+1.17
|
¥6B 35.62M USD | ¥16K 96.19 USD | ¥512 3.16 USD | ¥525 3.24 USD | ¥6B 35.62M USD | 12.21 | ¥42 0.26 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,645 22.48 USD |
-1.22
|
¥6B 33.91M USD | ¥16K 96.81 USD | ¥3,415 21.06 USD | ¥3,650 22.51 USD | ¥6B 33.91M USD | 12.95 | ¥281 1.74 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥973 6 USD |
-0.82
|
¥5B 28.47M USD | ¥13K 79.54 USD | ¥941 5.8 USD | ¥992 6.12 USD | ¥5B 28.47M USD | 76.13 | ¥13 0.08 USD | ||
HYPER Inc.
3054.T
JP
|
¥397 2.45 USD |
+1.02
|
¥4B 23.67M USD | ¥18K 110.99 USD | ¥390 2.4 USD | ¥405 2.5 USD | ¥4B 23.67M USD | 18.36 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥94 0.58 USD |
-2.08
|
¥3B 16.69M USD | ¥358K 2.21K USD | ¥93 0.57 USD | ¥95 0.59 USD | ¥3B 16.69M USD | 8.57 | ¥11 0.07 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥70 0.43 USD |
-6.67
|
¥1B 6.94M USD | ¥308K 1.9K USD | ¥68 0.42 USD | ¥73 0.45 USD | ¥1B 6.94M USD | 0 | -¥156 -0.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
