Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Computerhardware Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Computerhardware (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,204 25.92 USD |
+1.4
|
¥4T 22.14B USD | ¥4M 24.47K USD | ¥4,152 25.6 USD | ¥4,243 26.16 USD | ¥4T 22.14B USD | 11.44 | ¥367 2.27 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,722 16.78 USD |
+0.35
|
¥872B 5.38B USD | ¥2M 11.94K USD | ¥2,682 16.54 USD | ¥2,772 17.09 USD | ¥872B 5.38B USD | 48.01 | ¥57 0.35 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,734 10.69 USD |
-1.76
|
¥33B 204.49M USD | ¥539K 3.33K USD | ¥1,729 10.66 USD | ¥1,805 11.13 USD | ¥33B 204.49M USD | 0 | -¥85 -0.5 USD | ||
|
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
-0.09
|
¥206B 1.27B USD | ¥552K 3.4K USD | ¥2,184 13.47 USD | ¥2,188 13.49 USD | ¥206B 1.27B USD | 14.24 | ¥153 0.95 USD | ||
|
Toshiba Tec Corporation
6588.T
JP
|
¥2,834 17.47 USD |
+0.85
|
¥150B 925.95M USD | ¥154K 952.67 USD | ¥2,779 17.14 USD | ¥2,904 17.91 USD | ¥150B 925.95M USD | 0 | -¥43 -0.2 USD | ||
|
Elecom Co., Ltd.
6750.T
JP
|
¥1,804 11.12 USD |
+0.84
|
¥145B 895.89M USD | ¥174K 1.07K USD | ¥1,800 11.1 USD | ¥1,821 11.23 USD | ¥145B 895.89M USD | 6.96 | ¥259 1.6 USD | ||
|
Wacom Co., Ltd.
6727.T
JP
|
¥782 4.82 USD |
+1.56
|
¥105B 644.74M USD | ¥551K 3.4K USD | ¥770 4.75 USD | ¥794 4.9 USD | ¥105B 644.74M USD | 11.01 | ¥71 0.44 USD | ||
|
EIZO Corporation
6737.T
JP
|
¥2,484 15.32 USD |
-0.92
|
¥98B 605.53M USD | ¥221K 1.36K USD | ¥2,472 15.24 USD | ¥2,529 15.59 USD | ¥98B 605.53M USD | 13.74 | ¥181 1.11 USD | ||
|
Riso Kagaku Corporation
6413.T
JP
|
¥997 6.15 USD |
+1.94
|
¥63B 386.31M USD | ¥83K 512.41 USD | ¥982 6.06 USD | ¥1,003 6.18 USD | ¥63B 386.31M USD | 14.50 | ¥69 0.42 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥2,494 15.38 USD |
+1.01
|
¥59B 364.59M USD | ¥38K 233.7 USD | ¥2,464 15.19 USD | ¥2,521 15.54 USD | ¥59B 364.59M USD | 7.79 | ¥320 1.97 USD | ||
|
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,280 14.06 USD |
+2.75
|
¥33B 204.69M USD | ¥54K 334.2 USD | ¥2,235 13.78 USD | ¥2,293 14.14 USD | ¥33B 204.69M USD | 5.76 | ¥396 2.44 USD | ||
|
Aval Data Corporation
6918.T
JP
|
¥3,350 20.66 USD |
-0.89
|
¥19B 120.12M USD | ¥22K 132.57 USD | ¥3,215 19.82 USD | ¥3,380 20.84 USD | ¥19B 120.12M USD | 35.14 | ¥95 0.59 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,215 25.99 USD |
-1.98
|
¥16B 100.51M USD | ¥66K 408.82 USD | ¥4,085 25.19 USD | ¥4,270 26.33 USD | ¥16B 100.51M USD | 33.45 | ¥126 0.78 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥2,125 13.1 USD |
-0.38
|
¥16B 97.44M USD | ¥168K 1.04K USD | ¥2,043 12.6 USD | ¥2,139 13.19 USD | ¥16B 97.44M USD | 7.50 | ¥283 1.75 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,745 10.76 USD |
+0.98
|
¥9B 56.55M USD | ¥9K 54.26 USD | ¥1,737 10.71 USD | ¥1,775 10.94 USD | ¥9B 56.55M USD | 11.64 | ¥150 0.92 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥752 4.64 USD |
-2.72
|
¥7B 42.59M USD | ¥364K 2.25K USD | ¥723 4.46 USD | ¥764 4.71 USD | ¥7B 42.59M USD | 7.82 | ¥96 0.59 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥457 2.82 USD |
+0.22
|
¥5B 31.96M USD | ¥11K 69.06 USD | ¥456 2.81 USD | ¥460 2.84 USD | ¥5B 31.96M USD | 10.62 | ¥43 0.27 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥3,010 18.56 USD |
-1.31
|
¥5B 28.01M USD | ¥3K 19.73 USD | ¥2,970 18.31 USD | ¥3,060 18.87 USD | ¥5B 28.01M USD | 12.46 | ¥242 1.49 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥694 4.28 USD |
+2.06
|
¥3B 20.31M USD | ¥14K 88.18 USD | ¥671 4.14 USD | ¥707 4.36 USD | ¥3B 20.31M USD | 145.79 | ¥5 0.03 USD | ||
|
Teac Corporation
6803.T
JP
|
¥98 0.6 USD |
-2.97
|
¥3B 17.4M USD | ¥342K 2.11K USD | ¥96 0.59 USD | ¥101 0.62 USD | ¥3B 17.4M USD | 34.75 | ¥3 0.02 USD | ||
|
HYPER Inc.
3054.T
JP
|
¥232 1.43 USD |
0
|
¥2B 13.81M USD | ¥1K 8.63 USD | ¥230 1.42 USD | ¥232 1.43 USD | ¥2B 13.81M USD | 9.34 | ¥25 0.15 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥115 0.71 USD |
+10.58
|
¥2B 11.43M USD | ¥2M 13.34K USD | ¥103 0.64 USD | ¥123 0.76 USD | ¥2B 11.43M USD | 0 | -¥96 -0.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
KUBOTEK Corporation
7709.T
JP
|
¥59 0.36 USD |
+7.27
|
¥812M 5.01M USD | ¥160K 985.35 USD | ¥55 0.34 USD | ¥60 0.37 USD | ¥812M 5.01M USD | 0 | -¥11 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}