Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (25)
- {{country.name}}
- Alle Länder
- Japan (25)
Tokyo (25)
- {{item.name}}
- Alle Börsen
- Tokyo (25)
Technologie (25)
- {{item.name}}
- Alle Bereiche
- Technologie (25)
Halbleiter Ausstattung und Materialien (25)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (145)
- Software-Anwendung (1)
- Kommunikationseinrichtung (21)
- Computerhardware (25)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (90)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (36)
- Halbleiter Ausstattung und Materialien (25)
- Halbleiter (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tokyo Electron Limited
8035.T
JP
|
¥72,760 491.15 USD |
+7
|
¥33T 223.4B USD | ¥5M 31.13K USD | ¥72,760 491.15 USD | ¥74,800 504.92 USD | ¥33T 223.4B USD | 58.13 | ¥1K 8.45 USD | ||
Advantest Corporation
6857.T
JP
|
¥29,420 198.59 USD |
+7.67
|
¥21T 144.06B USD | ¥10M 67.43K USD | ¥28,450 192.05 USD | ¥29,620 199.94 USD | ¥21T 144.06B USD | 53.19 | ¥553 3.73 USD | ||
|
Disco Corporation
6146.T
JP
|
¥85,250 575.46 USD |
+6.7
|
¥9T 62.42B USD | ¥4M 29.44K USD | ¥80,450 543.06 USD | ¥86,140 581.47 USD | ¥9T 62.42B USD | 64.10 | ¥1K 8.98 USD | ||
|
Lasertec Corporation
6920.T
JP
|
¥48,300 326.04 USD |
+9.77
|
¥4T 29.22B USD | ¥4M 30.26K USD | ¥45,460 306.87 USD | ¥48,640 328.33 USD | ¥4T 29.22B USD | 50.00 | ¥966 6.52 USD | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥14,860 100.31 USD |
+6.56
|
¥3T 18.97B USD | ¥3M 21.19K USD | ¥14,410 97.27 USD | ¥14,985 101.15 USD | ¥3T 18.97B USD | 30.58 | ¥486 3.28 USD | ||
|
Sumco Corporation
3436.T
JP
|
¥4,305 29.06 USD |
+17.85
|
¥2T 10.16B USD | ¥18M 123.68K USD | ¥3,820 25.79 USD | ¥4,353 29.38 USD | ¥2T 10.16B USD | 0 | -¥34 -0.2 USD | ||
Rorze Corporation
6323.T
JP
|
¥4,505 30.41 USD |
+8.09
|
¥781B 5.27B USD | ¥2M 11.93K USD | ¥4,286 28.93 USD | ¥4,519 30.5 USD | ¥781B 5.27B USD | 38.16 | ¥118 0.8 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥15,900 107.33 USD |
+5.58
|
¥616B 4.16B USD | ¥1M 8.53K USD | ¥15,460 104.36 USD | ¥16,150 109.02 USD | ¥616B 4.16B USD | 48.30 | ¥329 2.22 USD | ||
|
TOWA Corporation
6315.T
JP
|
¥3,000 20.25 USD |
+2.04
|
¥225B 1.52B USD | ¥6M 42.05K USD | ¥2,902 19.59 USD | ¥3,035 20.49 USD | ¥225B 1.52B USD | 49.01 | ¥61 0.41 USD | ||
|
Japan Electronic Materials Corporation
6855.T
JP
|
¥8,330 56.23 USD |
+8.18
|
¥122B 823.63M USD | ¥843K 5.69K USD | ¥7,870 53.12 USD | ¥8,330 56.23 USD | ¥122B 823.63M USD | 19.56 | ¥426 2.87 USD | ||
|
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥19,760 133.39 USD |
+5.92
|
¥802B 5.41B USD | ¥529K 3.57K USD | ¥19,085 128.83 USD | ¥19,840 133.93 USD | ¥802B 5.41B USD | 30.76 | ¥642 4.34 USD | ||
|
Fujimi Incorporated
5384.T
JP
|
¥4,265 28.79 USD |
+2.9
|
¥316B 2.14B USD | ¥308K 2.08K USD | ¥4,215 28.45 USD | ¥4,325 29.19 USD | ¥316B 2.14B USD | 34.96 | ¥122 0.82 USD | ||
|
Yamaichi Electronics Co.,Ltd.
6941.T
JP
|
¥9,740 65.75 USD |
+6.8
|
¥180B 1.21B USD | ¥319K 2.15K USD | ¥9,520 64.26 USD | ¥9,820 66.29 USD | ¥180B 1.21B USD | 18.51 | ¥526 3.55 USD | ||
SAMCO Inc.
6387.T
JP
|
¥15,200 102.6 USD |
+23.58
|
¥122B 824.15M USD | ¥481K 3.24K USD | ¥13,670 92.28 USD | ¥15,200 102.6 USD | ¥122B 824.15M USD | 56.81 | ¥268 1.81 USD | ||
|
Tera Probe, Inc.
6627.T
JP
|
¥10,740 72.5 USD |
+10.38
|
¥98B 659.51M USD | ¥146K 983.52 USD | ¥10,110 68.25 USD | ¥10,740 72.5 USD | ¥98B 659.51M USD | 26.24 | ¥409 2.76 USD | ||
|
Daitron Co., Ltd.
7609.T
JP
|
¥3,595 24.27 USD |
+3.75
|
¥76B 511.18M USD | ¥54K 364.52 USD | ¥3,580 24.17 USD | ¥3,640 24.57 USD | ¥76B 511.18M USD | 15.48 | ¥232 1.57 USD | ||
|
Tazmo Co., Ltd.
6266.T
JP
|
¥4,175 28.18 USD |
+12.84
|
¥60B 407.94M USD | ¥353K 2.38K USD | ¥3,800 25.65 USD | ¥4,175 28.18 USD | ¥60B 407.94M USD | 17.09 | ¥244 1.65 USD | ||
|
Takebishi Corporation
7510.T
JP
|
¥2,325 15.69 USD |
+0.43
|
¥37B 251.53M USD | ¥12K 82.35 USD | ¥2,316 15.63 USD | ¥2,358 15.92 USD | ¥37B 251.53M USD | 12.59 | ¥185 1.25 USD | ||
|
Sanko Gosei Ltd.
7888.T
JP
|
¥795 5.37 USD |
+3.38
|
¥24B 163.59M USD | ¥112K 753.33 USD | ¥780 5.27 USD | ¥797 5.38 USD | ¥24B 163.59M USD | 6.05 | ¥131 0.89 USD | ||
|
Miraial Co., Ltd.
4238.T
JP
|
¥1,990 13.43 USD |
+4.57
|
¥18B 121.41M USD | ¥333K 2.25K USD | ¥1,886 12.73 USD | ¥2,013 13.59 USD | ¥18B 121.41M USD | 29.62 | ¥67 0.45 USD | ||
|
TESEC Corporation
6337.T
JP
|
¥2,473 16.69 USD |
+1.94
|
¥13B 87.04M USD | ¥28K 187.66 USD | ¥2,442 16.48 USD | ¥2,497 16.86 USD | ¥13B 87.04M USD | 28.00 | ¥88 0.6 USD | ||
|
Origin Company, Limited
6513.T
JP
|
¥1,072 7.24 USD |
+0.37
|
¥6B 38.03M USD | ¥9K 63.45 USD | ¥1,067 7.2 USD | ¥1,080 7.29 USD | ¥6B 38.03M USD | 0 | -¥424 -2.8 USD | ||
inspec Inc.
6656.T
JP
|
¥1,122 7.57 USD |
-14.74
|
¥4B 30.39M USD | ¥849K 5.73K USD | ¥1,054 7.11 USD | ¥1,390 9.38 USD | ¥4B 30.39M USD | 58.40 | ¥19 0.13 USD | ||
|
TSUKUBASEIKO Co.,Ltd.
6596.T
JP
|
¥990 6.68 USD |
0
|
¥4B 24.9M USD | ¥100 0.68 USD | ¥990 6.68 USD | ¥990 6.68 USD | ¥4B 24.9M USD | 0 | -¥13 -0.08 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥1,123 7.58 USD |
+0.63
|
¥2B 13.38M USD | ¥7K 47.93 USD | ¥1,121 7.57 USD | ¥1,137 7.68 USD | ¥2B 13.38M USD | 4.77 | ¥235 1.59 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}