Land: Japan Wirtschaftszweig: Technologie Branche: Halbleiter Ausstattung und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (24)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (66)
- Argentinien (1)
- Australien (3)
- Österreich (6)
- Brasilien (4)
- Kanada (1)
- China (40)
- Frankreich (4)
- Deutschland (74)
- Hongkong (6)
- Israel (4)
- Italien (2)
- Japan (24)
- Malaysia (13)
- Mexiko (5)
- Niederlande (3)
- Norwegen (1)
- Singapur (10)
- Südkorea (8)
- Taiwan (60)
- Vereinigtes Königreich (10)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Tokyo (24)
Technologie (24)
- {{item.name}}
- Alle Bereiche
- Technologie (24)
Halbleiter Ausstattung und Materialien (24)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (153)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokyo Electron Limited 8035.T | $24,050 162.34 USD |
-2.77
|
$11.02T 74.37B USD | $2.51M 16.92K USD | $24,025 162.18 USD | $24,660 166.46 USD | $11.02T 74.37B USD | 20.38 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $9,469 63.92 USD |
-2.01
|
$6.95T 46.9B USD | $19.53M 131.81K USD | $9,464 63.88 USD | $9,739 65.74 USD | $6.95T 46.9B USD | 43.36 | $218.38 1.47 USD | |
| Disco Corporation 6146.T | $35,790 241.59 USD |
-3.11
|
$3.88T 26.18B USD | $3.98M 26.9K USD | $35,710 241.05 USD | $37,470 252.93 USD | $3.88T 26.18B USD | 31.35 | $1.14K 7.71 USD | |
| Lasertec Corporation 6920.T | $15,700 105.98 USD |
-2.79
|
$1.42T 9.56B USD | $6.87M 46.38K USD | $15,600 105.3 USD | $16,275 109.86 USD | $1.42T 9.56B USD | 20.16 | $778.43 5.25 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $10,635 71.79 USD |
-4.02
|
$1T 6.78B USD | $765.7K 5.17K USD | $10,630 71.76 USD | $11,090 74.86 USD | $1T 6.78B USD | 14.65 | $725.74 4.9 USD | |
| Sumco Corporation 3436.T | $995.5 6.72 USD |
-3.11
|
$348.13B 2.35B USD | $3.55M 23.97K USD | $992 6.7 USD | $1,022 6.9 USD | $348.13B 2.35B USD | 19.49 | $51.07 0.34 USD | |
| Rorze Corporation 6323.T | $1,796 12.12 USD |
-3.39
|
$314.38B 2.12B USD | $854.2K 5.77K USD | $1,792 12.1 USD | $1,859 12.55 USD | $314.38B 2.12B USD | 13.39 | $134.03 0.9 USD | |
| Micronics Japan Co., Ltd. 6871.T | $4,795 32.37 USD |
+0.31
|
$185.76B 1.25B USD | $1.51M 10.16K USD | $4,730 31.93 USD | $4,975 33.58 USD | $185.76B 1.25B USD | 20.10 | $238.52 1.61 USD | |
| TOWA Corporation 6315.T | $1,662 11.22 USD |
-2.58
|
$124.66B 841.5M USD | $2.69M 18.17K USD | $1,658 11.19 USD | $1,710 11.54 USD | $124.66B 841.5M USD | 15.34 | $108.33 0.73 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.17
|
$797.19B 5.38B USD | $996.1K 6.72K USD | $5,890 39.76 USD | $5,900 39.83 USD | $797.19B 5.38B USD | 0.0000019 | $2.98B 20092725.29 USD | |
| Fujimi Incorporated 5384.T | $1,820 12.29 USD |
-1.36
|
$135.01B 911.38M USD | $230.8K 1.56K USD | $1,811 12.22 USD | $1,841 12.43 USD | $135.01B 911.38M USD | 14.31 | $127.12 0.86 USD | |
| Daitron Co., Ltd. 7609.T | $3,765 25.41 USD |
-0.92
|
$39.63B 267.5M USD | $10.5K 70.88 USD | $3,755 25.35 USD | $3,800 25.65 USD | $39.63B 267.5M USD | 9.54 | $394.44 2.66 USD | |
| Takebishi Corporation 7510.T | $1,805 12.18 USD |
-0.28
|
$28.89B 195.01M USD | $2.9K 19.58 USD | $1,805 12.18 USD | $1,816 12.26 USD | $28.89B 195.01M USD | 11.71 | $154.03 1.04 USD | |
| Japan Electronic Materials Corporation 6855.T | $2,157 14.56 USD |
-1.1
|
$27.25B 183.92M USD | $97.5K 658.15 USD | $2,151 14.52 USD | $2,197 14.83 USD | $27.25B 183.92M USD | 14.43 | $149.4 1.01 USD | |
| Tera Probe, Inc. 6627.T | $2,975 20.08 USD |
-0.17
|
$27.06B 182.69M USD | $36.4K 245.71 USD | $2,954 19.94 USD | $3,005 20.28 USD | $27.06B 182.69M USD | 7.71 | $385.61 2.6 USD | |
| SAMCO Inc. 6387.T | $2,721 18.37 USD |
-2.02
|
$21.86B 147.54M USD | $45.7K 308.49 USD | $2,713 18.31 USD | $2,777 18.75 USD | $21.86B 147.54M USD | 14.89 | $182.73 1.23 USD | |
| Techno Quartz Inc. 5217.T | $5,600 37.8 USD |
0
|
$21.65B 146.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.65B 146.17M USD | 0 | $0 0 USD | |
| Sanko Gosei Ltd. 7888.T | $613 4.14 USD |
0
|
$18.69B 126.14M USD | $55.3K 373.29 USD | $611 4.12 USD | $615 4.15 USD | $18.69B 126.14M USD | 5.82 | $105.25 0.71 USD | |
| Miraial Co., Ltd. 4238.T | $1,112 7.51 USD |
-0.36
|
$10.04B 67.81M USD | $29.3K 197.78 USD | $1,112 7.51 USD | $1,142 7.71 USD | $10.04B 67.81M USD | 9.48 | $117.29 0.79 USD | |
| TESEC Corporation 6337.T | $1,647 11.12 USD |
-1.14
|
$8.97B 60.53M USD | $16.1K 108.68 USD | $1,610 10.87 USD | $1,664 11.23 USD | $8.97B 60.53M USD | 10.31 | $159.6 1.08 USD | |
| Origin Company, Limited 6513.T | $1,047 7.07 USD |
+0.1
|
$5.5B 37.16M USD | $3.3K 22.28 USD | $1,041 7.03 USD | $1,049 7.08 USD | $5.5B 37.16M USD | 0 | -$192.3 -1.2 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $800 5.4 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 107.52 | $9.3 0.06 USD | |
| inspec Inc. 6656.T | $698 4.71 USD |
-4.9
|
$2.8B 18.88M USD | $95K 641.28 USD | $690 4.66 USD | $729 4.92 USD | $2.8B 18.88M USD | 141.86 | $4.92 0.03 USD | |
| 8155.T | $3,690 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}