Land: Japan Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (103)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Tokyo (102)
Technologie (103)
- {{item.name}}
- Alle Bereiche
- Technologie (103)
Elektronische Bauelemente (103)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,045.5 13.81 USD |
+2.74
|
$3.81T 25.71B USD | $22.52M 152.01K USD | $2,005 13.53 USD | $2,055.5 13.88 USD | $3.81T 25.71B USD | 16.36 | $125.03 0.84 USD | |
| TDK Corporation 6762.T | $1,547 10.44 USD |
0
|
$2.94T 19.82B USD | $8.13M 54.88K USD | $1,522 10.27 USD | $1,565.5 10.57 USD | $2.94T 19.82B USD | 17.57 | $88.02 0.59 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,139 14.44 USD |
-0.23
|
$858.99B 5.8B USD | $1.81M 12.19K USD | $2,125.5 14.35 USD | $2,164 14.61 USD | $858.99B 5.8B USD | 13.64 | $156.73 1.06 USD | |
| OMRON Corporation 6645.T | $4,253 28.71 USD |
-1.94
|
$837.4B 5.65B USD | $1.15M 7.74K USD | $4,239 28.61 USD | $4,340 29.3 USD | $837.4B 5.65B USD | 112.72 | $37.73 0.25 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,000 27 USD |
-2.08
|
$558.44B 3.77B USD | $1.17M 7.89K USD | $4,000 27 USD | $4,124 27.84 USD | $558.44B 3.77B USD | 19.39 | $206.29 1.39 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,330.5 8.98 USD |
-2.06
|
$397.5B 2.68B USD | $1.64M 11.06K USD | $1,320 8.91 USD | $1,347 9.09 USD | $397.5B 2.68B USD | 20.15 | $66.02 0.45 USD | |
| Dexerials Corporation 4980.T | $1,685 11.37 USD |
-1.4
|
$283.13B 1.91B USD | $780.8K 5.27K USD | $1,675 11.31 USD | $1,709 11.54 USD | $283.13B 1.91B USD | 10.78 | $156.2 1.05 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,354.5 9.14 USD |
-3.04
|
$278.56B 1.88B USD | $1.67M 11.3K USD | $1,339 9.04 USD | $1,379 9.31 USD | $278.56B 1.88B USD | 7.36 | $183.98 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,135.5 14.42 USD |
-2.27
|
$266.37B 1.8B USD | $1.37M 9.22K USD | $2,135.5 14.42 USD | $2,170 14.65 USD | $266.37B 1.8B USD | 22.72 | $93.96 0.63 USD | |
| Anritsu Corporation 6754.T | $1,403.5 9.47 USD |
-1.72
|
$181.04B 1.22B USD | $620.7K 4.19K USD | $1,400 9.45 USD | $1,428 9.64 USD | $181.04B 1.22B USD | 19.93 | $70.4 0.48 USD | |
| Japan Display Inc. 6740.T | $17 0.11 USD |
0
|
$65.97B 445.29M USD | $63.4M 427.95K USD | $16 0.11 USD | $17 0.11 USD | $65.97B 445.29M USD | 0 | -$8.9 -0.06 USD | |
| CMK Corporation 6958.T | $390 2.63 USD |
-1.02
|
$27.79B 187.58M USD | $908.5K 6.13K USD | $384 2.59 USD | $400 2.7 USD | $27.79B 187.58M USD | 4.44 | $87.82 0.59 USD | |
| Kuramoto Co., Ltd. 5216.T | $265 1.79 USD |
+8.61
|
$12.72B 85.86M USD | $1.95M 13.15K USD | $247 1.67 USD | $271 1.83 USD | $12.72B 85.86M USD | 339.74 | $0.78 0.005 USD | |
| AVIX,Inc. 7836.T | $95 0.64 USD |
-1.04
|
$3.34B 22.53M USD | $359K 2.42K USD | $94 0.63 USD | $97 0.65 USD | $3.34B 22.53M USD | 30.35 | $3.13 0.02 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,300 110.03 USD |
-1
|
$551.52B 3.72B USD | $74.6K 503.57 USD | $16,235 109.59 USD | $16,595 112.02 USD | $551.52B 3.72B USD | 16.52 | $986.25 6.66 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,212 21.68 USD |
-1.2
|
$384.13B 2.59B USD | $539.7K 3.64K USD | $3,212 21.68 USD | $3,257 21.99 USD | $384.13B 2.59B USD | 17.15 | $187.26 1.26 USD | |
| Maruwa Co.,Ltd. 5344.T | $30,930 208.79 USD |
+0.36
|
$381.67B 2.58B USD | $124.9K 843.11 USD | $30,250 204.2 USD | $31,100 209.93 USD | $381.67B 2.58B USD | 19.83 | $1.56K 10.53 USD | |
| Nippon Electric Glass Co., Ltd. 5214.T | $3,401 22.96 USD |
-0.06
|
$269.73B 1.82B USD | $349.1K 2.36K USD | $3,370 22.75 USD | $3,415 23.05 USD | $269.73B 1.82B USD | 0 | -$20.42 -0.1 USD | |
| ULVAC, Inc. 6728.T | $4,914 33.17 USD |
-0.1
|
$242.19B 1.63B USD | $214.6K 1.45K USD | $4,875 32.91 USD | $4,946 33.39 USD | $242.19B 1.63B USD | 10.18 | $482.55 3.26 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,420 43.34 USD |
+1.9
|
$164.73B 1.11B USD | $95.3K 643.3 USD | $6,280 42.39 USD | $6,430 43.4 USD | $164.73B 1.11B USD | 13.25 | $484.47 3.27 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,278 15.38 USD |
+0.09
|
$153.51B 1.04B USD | $266.5K 1.8K USD | $2,266 15.3 USD | $2,303 15.55 USD | $153.51B 1.04B USD | 13.23 | $172.07 1.16 USD | |
| Totech Corporation 9960.T | $2,624 17.71 USD |
+2.9
|
$107.99B 728.97M USD | $80.9K 546.1 USD | $2,550 17.21 USD | $2,639 17.81 USD | $107.99B 728.97M USD | 12.16 | $215.73 1.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,740 45.5 USD |
-0.3
|
$88.4B 596.71M USD | $351.1K 2.37K USD | $6,660 44.96 USD | $6,870 46.37 USD | $88.4B 596.71M USD | 9.13 | $738.19 4.98 USD | |
| Tokyo Electron Device Limited 2760.T | $2,831 19.11 USD |
+0.82
|
$85.35B 576.15M USD | $146.6K 989.59 USD | $2,780 18.77 USD | $2,878 19.43 USD | $85.35B 576.15M USD | 9.57 | $295.68 2 USD | |
| Nichicon Corporation 6996.T | $1,178 7.95 USD |
+0.51
|
$79.11B 534.04M USD | $293.5K 1.98K USD | $1,157 7.81 USD | $1,190 8.03 USD | $79.11B 534.04M USD | 10.92 | $107.82 0.73 USD | |
| Hakuto Co., Ltd. 7433.T | $3,740 25.25 USD |
-2.35
|
$70.37B 475.05M USD | $127.1K 857.96 USD | $3,705 25.01 USD | $3,825 25.82 USD | $70.37B 475.05M USD | 13.71 | $272.7 1.84 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,567 17.33 USD |
+0.39
|
$63.09B 425.85M USD | $173.2K 1.17K USD | $2,559 17.27 USD | $2,600 17.55 USD | $63.09B 425.85M USD | 7.53 | $340.59 2.3 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,865 26.09 USD |
-1.65
|
$61.55B 415.48M USD | $51.4K 346.96 USD | $3,830 25.85 USD | $3,940 26.6 USD | $61.55B 415.48M USD | 12.11 | $319.12 2.15 USD | |
| Nissha Co., Ltd. 7915.T | $1,220 8.24 USD |
-1.13
|
$57.73B 389.67M USD | $161.9K 1.09K USD | $1,217 8.22 USD | $1,238 8.36 USD | $57.73B 389.67M USD | 15.21 | $80.21 0.54 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,645 17.85 USD |
+0.3
|
$57.33B 386.99M USD | $157.6K 1.06K USD | $2,626 17.73 USD | $2,687 18.14 USD | $57.33B 386.99M USD | 14.60 | $181.16 1.22 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,600 17.55 USD |
+1.36
|
$55.78B 376.54M USD | $193.5K 1.31K USD | $2,564 17.31 USD | $2,615 17.65 USD | $55.78B 376.54M USD | 14.21 | $182.88 1.23 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,533 10.35 USD |
-0.07
|
$54.6B 368.54M USD | $128.7K 868.76 USD | $1,515 10.23 USD | $1,543 10.42 USD | $54.6B 368.54M USD | 9.66 | $158.62 1.07 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,342 15.81 USD |
+0.39
|
$53.81B 363.25M USD | $22.1K 149.18 USD | $2,320 15.66 USD | $2,347 15.84 USD | $53.81B 363.25M USD | 7.50 | $311.92 2.11 USD | |
| SIIX Corporation 7613.T | $1,057 7.14 USD |
-0.47
|
$49.77B 335.98M USD | $128.3K 866.06 USD | $1,057 7.14 USD | $1,067 7.2 USD | $49.77B 335.98M USD | 13.27 | $79.65 0.54 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $1,825 12.32 USD |
-2.93
|
$47.26B 319.01M USD | $159.4K 1.08K USD | $1,815 12.25 USD | $1,860 12.56 USD | $47.26B 319.01M USD | 15.14 | $120.51 0.81 USD | |
| Arisawa Mfg. Co., Ltd. 5208.T | $1,324 8.94 USD |
+1.22
|
$43.98B 296.89M USD | $416.7K 2.81K USD | $1,315 8.88 USD | $1,331 8.98 USD | $43.98B 296.89M USD | 12.02 | $110.13 0.74 USD | |
| Nippon Rietec Co.,Ltd. 1938.T | $1,682 11.35 USD |
+5.32
|
$41.63B 281.03M USD | $123K 830.28 USD | $1,586 10.71 USD | $1,685 11.37 USD | $41.63B 281.03M USD | 11.53 | $145.81 0.98 USD | |
| Yamaichi Electronics Co.,Ltd. 6941.T | $2,027 13.68 USD |
-1.27
|
$37.29B 251.73M USD | $189.9K 1.28K USD | $2,012 13.58 USD | $2,054 13.87 USD | $37.29B 251.73M USD | 8.34 | $242.87 1.64 USD | |
| Tamura Corporation 6768.T | $446 3.01 USD |
-0.45
|
$36.47B 246.21M USD | $318.2K 2.15K USD | $442 2.98 USD | $448 3.02 USD | $36.47B 246.21M USD | 10.98 | $40.59 0.27 USD | |
| Enplas Corporation 6961.T | $3,720 25.11 USD |
-1.33
|
$32.87B 221.86M USD | $104.5K 705.4 USD | $3,690 24.91 USD | $3,805 25.68 USD | $32.87B 221.86M USD | 8.45 | $439.96 2.97 USD | |
| Sumida Corporation 6817.T | $972 6.56 USD |
-1.42
|
$32.12B 216.85M USD | $262.1K 1.77K USD | $972 6.56 USD | $984 6.64 USD | $32.12B 216.85M USD | 54.45 | $17.85 0.12 USD | |
| KOA Corporation 6999.T | $810 5.47 USD |
-2.17
|
$30.07B 202.95M USD | $372.2K 2.51K USD | $810 5.47 USD | $836 5.64 USD | $30.07B 202.95M USD | 115.05 | $7.04 0.05 USD | |
| SEIKOH GIKEN Co., Ltd. 6834.T | $3,325 22.44 USD |
-1.04
|
$29.89B 201.77M USD | $27.4K 184.96 USD | $3,250 21.94 USD | $3,360 22.68 USD | $29.89B 201.77M USD | 17.83 | $186.48 1.26 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Yokowo Co., Ltd. 6800.T | $1,179 7.96 USD |
-2.08
|
$27.48B 185.52M USD | $49.5K 334.14 USD | $1,175 7.93 USD | $1,192 8.05 USD | $27.48B 185.52M USD | 24.35 | $48.4 0.33 USD | |
| Chiyoda Integre Co.,Ltd. 6915.T | $2,720 18.36 USD |
-0.33
|
$27.34B 184.58M USD | $18.5K 124.88 USD | $2,695 18.19 USD | $2,753 18.58 USD | $27.34B 184.58M USD | 8.75 | $310.83 2.1 USD | |
| Tazmo Co., Ltd. 6266.T | $1,715 11.58 USD |
-0.17
|
$25.14B 169.69M USD | $124.6K 841.08 USD | $1,712 11.56 USD | $1,743 11.77 USD | $25.14B 169.69M USD | 5.91 | $290 1.96 USD | |
| Ohara Inc. 5218.T | $1,021 6.89 USD |
-1.26
|
$24.88B 167.92M USD | $18.3K 123.53 USD | $1,012 6.83 USD | $1,029 6.95 USD | $24.88B 167.92M USD | 14.16 | $72.07 0.49 USD | |
| SK-Electronics CO.,LTD. 6677.T | $2,377 16.05 USD |
+0.98
|
$24.68B 166.62M USD | $13.8K 93.15 USD | $2,353 15.88 USD | $2,390 16.13 USD | $24.68B 166.62M USD | 10.77 | $220.57 1.49 USD | |
| Suzuki Co.,Ltd. 6785.T | $1,603 10.82 USD |
+0.5
|
$23.01B 155.31M USD | $41.2K 278.11 USD | $1,603 10.82 USD | $1,619 10.93 USD | $23.01B 155.31M USD | 8.40 | $190.76 1.29 USD | |
| Futaba Corporation 6986.T | $516 3.48 USD |
+1.38
|
$21.89B 147.74M USD | $47.8K 322.66 USD | $508 3.43 USD | $516 3.48 USD | $21.89B 147.74M USD | 9.14 | $56.45 0.38 USD | |
| Shindengen Electric Manufacturing Co.,Ltd. 6844.T | $2,075 14.01 USD |
+0.14
|
$21.41B 144.51M USD | $41.9K 282.84 USD | $2,065 13.94 USD | $2,096 14.15 USD | $21.41B 144.51M USD | 0 | -$53.25 -0.3 USD | |
| Nippo Ltd. 9913.T | $2,345 15.83 USD |
+0.56
|
$21.13B 142.61M USD | $2.2K 14.85 USD | $2,314 15.62 USD | $2,380 16.07 USD | $21.13B 142.61M USD | 15.32 | $152.98 1.03 USD | |
| Nippon Chemi-Con Corporation 6997.T | $972 6.56 USD |
-1.32
|
$20.73B 139.95M USD | $179.7K 1.21K USD | $969 6.54 USD | $993 6.7 USD | $20.73B 139.95M USD | 18.30 | $53.09 0.36 USD | |
| SEMITEC Corporation 6626.T | $1,796 12.12 USD |
+1.41
|
$19.11B 129.01M USD | $50.8K 342.91 USD | $1,786 12.06 USD | $1,815 12.25 USD | $19.11B 129.01M USD | 6.87 | $261.05 1.76 USD | |
| Nippon Kodoshi Corporation 3891.T | $1,781 12.02 USD |
+1.42
|
$18.76B 126.65M USD | $32.1K 216.68 USD | $1,744 11.77 USD | $1,796 12.12 USD | $18.76B 126.65M USD | 12.10 | $147.15 0.99 USD | |
| Nihon Dempa Kogyo Co., Ltd. 6779.T | $775 5.23 USD |
-0.64
|
$17.87B 120.64M USD | $117.3K 791.81 USD | $775 5.23 USD | $791 5.34 USD | $17.87B 120.64M USD | 7.00 | $110.6 0.75 USD | |
| Seiko Electric Co., Ltd. 6653.T | $1,291 8.71 USD |
-1.68
|
$17.42B 117.59M USD | $101.8K 687.18 USD | $1,289 8.7 USD | $1,326 8.95 USD | $17.42B 117.59M USD | 10.39 | $124.21 0.84 USD | |
| KEIWA Incorporated 4251.T | $903 6.1 USD |
+0.33
|
$16.97B 114.55M USD | $53.7K 362.49 USD | $898 6.06 USD | $914 6.17 USD | $16.97B 114.55M USD | 6.23 | $144.72 0.98 USD | |
| Daishinku Corp. 6962.T | $519 3.5 USD |
-1.7
|
$16.49B 111.33M USD | $107.4K 724.98 USD | $518 3.5 USD | $527 3.56 USD | $16.49B 111.33M USD | 15.55 | $33.37 0.23 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,523 17.03 USD |
-2.06
|
$15.62B 105.45M USD | $84.5K 570.4 USD | $2,495 16.84 USD | $2,599 17.54 USD | $15.62B 105.45M USD | 0 | -$52.81 -0.3 USD | |
| SMK Corporation 6798.T | $2,364 15.96 USD |
-0.25
|
$14.98B 101.13M USD | $10.4K 70.2 USD | $2,334 15.76 USD | $2,369 15.99 USD | $14.98B 101.13M USD | 29.25 | $80.82 0.55 USD | |
| Hokuriku Electric Industry Co.,Ltd. 6989.T | $1,877 12.67 USD |
+11.53
|
$14.89B 100.5M USD | $531.7K 3.59K USD | $1,683 11.36 USD | $1,923 12.98 USD | $14.89B 100.5M USD | 8.46 | $221.82 1.5 USD | |
| Y.A.C. Holdings Co., Ltd. 6298.T | $802 5.41 USD |
+0.25
|
$14.77B 99.71M USD | $72.2K 487.37 USD | $791 5.34 USD | $805 5.43 USD | $14.77B 99.71M USD | 20.00 | $40.08 0.27 USD | |
| Inter Action Corporation 7725.T | $1,230 8.3 USD |
-1.05
|
$13.49B 91.09M USD | $38.2K 257.86 USD | $1,223 8.26 USD | $1,246 8.41 USD | $13.49B 91.09M USD | 9.03 | $136.11 0.92 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| nms Holdings Corporation 2162.T | $603 4.07 USD |
-1.95
|
$11.58B 78.16M USD | $155.4K 1.05K USD | $602 4.06 USD | $627 4.23 USD | $11.58B 78.16M USD | 8.77 | $68.7 0.46 USD | |
| Kimoto Co., Ltd. 7908.T | $231 1.56 USD |
+2.67
|
$10.42B 70.32M USD | $352.6K 2.38K USD | $226 1.53 USD | $231 1.56 USD | $10.42B 70.32M USD | 11.06 | $20.88 0.14 USD | |
| Muto Seiko Co. 7927.T | $1,430 9.65 USD |
-0.28
|
$10.05B 67.84M USD | $38.6K 260.56 USD | $1,417 9.57 USD | $1,434 9.68 USD | $10.05B 67.84M USD | 6.50 | $219.83 1.48 USD | |
| KEL Corporation 6919.T | $1,331 8.98 USD |
+0.3
|
$9.68B 65.33M USD | $6.2K 41.85 USD | $1,318 8.9 USD | $1,331 8.98 USD | $9.68B 65.33M USD | 19.94 | $66.75 0.45 USD | |
| Fujipream Corporation 4237.T | $336 2.27 USD |
+7.35
|
$9.6B 64.81M USD | $674.2K 4.55K USD | $320 2.16 USD | $356 2.4 USD | $9.6B 64.81M USD | 52.91 | $6.35 0.04 USD | |
| UMC Electronics Co., Ltd. 6615.T | $341 2.3 USD |
+18.4
|
$9.6B 64.77M USD | $1.38M 9.28K USD | $301 2.03 USD | $345 2.33 USD | $9.6B 64.77M USD | 4.93 | $69.03 0.47 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,353 9.13 USD |
+1.2
|
$9.58B 64.68M USD | $4K 27 USD | $1,340 9.05 USD | $1,353 9.13 USD | $9.58B 64.68M USD | 16.53 | $81.82 0.55 USD | |
| Mitachi Co., Ltd. 3321.T | $1,148 7.75 USD |
+1.15
|
$9.15B 61.75M USD | $18.4K 124.21 USD | $1,135 7.66 USD | $1,150 7.76 USD | $9.15B 61.75M USD | 7.39 | $155.15 1.05 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,328 8.96 USD |
+2.08
|
$8.76B 59.15M USD | $14.3K 96.53 USD | $1,303 8.8 USD | $1,337 9.03 USD | $8.76B 59.15M USD | 29.25 | $45.4 0.31 USD | |
| NF Holdings Corporation 6864.T | $1,228 8.29 USD |
-0.24
|
$8.62B 58.18M USD | $16.4K 110.7 USD | $1,226 8.28 USD | $1,251 8.44 USD | $8.62B 58.18M USD | 26.88 | $45.67 0.31 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,320 42.66 USD |
0
|
$8.54B 57.67M USD | $400 2.7 USD | $6,310 42.59 USD | $6,320 42.66 USD | $8.54B 57.67M USD | 12.70 | $497.38 3.36 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $543 3.67 USD |
0
|
$8.19B 55.31M USD | $47.3K 319.29 USD | $540 3.65 USD | $547 3.69 USD | $8.19B 55.31M USD | 5.24 | $103.44 0.7 USD | |
| Lecip Holdings Corporation 7213.T | $467 3.15 USD |
-0.43
|
$7.18B 48.47M USD | $6.1K 41.18 USD | $468 3.16 USD | $472 3.19 USD | $7.18B 48.47M USD | 2.23 | $208.99 1.41 USD | |
| GEOMATEC Co., Ltd. 6907.T | $814 5.49 USD |
0
|
$6.44B 43.46M USD | $10K 67.5 USD | $799 5.39 USD | $817 5.51 USD | $6.44B 43.46M USD | 0 | -$150.3 -1.01 USD | |
| Asti Corporation 6899.T | $1,963 13.25 USD |
+0.77
|
$6.14B 41.42M USD | $12.7K 85.73 USD | $1,937 13.08 USD | $1,963 13.25 USD | $6.14B 41.42M USD | 4.55 | $431.29 2.91 USD | |
| Digital Media Professionals Inc. 3652.T | $1,868 12.61 USD |
+2.75
|
$5.88B 39.66M USD | $24.7K 166.73 USD | $1,802 12.16 USD | $1,885 12.72 USD | $5.88B 39.66M USD | 17.71 | $105.44 0.71 USD | |
| Sanko Co., Ltd. 6964.T | $583 3.94 USD |
-0.85
|
$5.17B 34.92M USD | $4.1K 27.68 USD | $566 3.82 USD | $588 3.97 USD | $5.17B 34.92M USD | 9.65 | $60.39 0.41 USD | |
| Kyosha Co., Ltd. 6837.T | $351 2.37 USD |
0
|
$5.1B 34.43M USD | $6.9K 46.58 USD | $347 2.34 USD | $353 2.38 USD | $5.1B 34.43M USD | 8.64 | $40.61 0.27 USD | |
| Almedio Inc. 7859.T | $244 1.65 USD |
-1.61
|
$5B 33.72M USD | $85.9K 579.85 USD | $244 1.65 USD | $250 1.69 USD | $5B 33.72M USD | 2.38 | $102.32 0.69 USD | |
| Solekia Limited 9867.T | $5,740 38.75 USD |
+3.61
|
$4.96B 33.48M USD | $1.3K 8.78 USD | $5,540 37.4 USD | $5,740 38.75 USD | $4.96B 33.48M USD | 4.35 | $1.32K 8.9 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $368 2.48 USD |
-0.81
|
$4.96B 33.48M USD | $15K 101.25 USD | $364 2.46 USD | $373 2.52 USD | $4.96B 33.48M USD | 11.50 | $31.98 0.22 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $200 1.35 USD |
-0.5
|
$4.48B 30.22M USD | $17.8K 120.15 USD | $200 1.35 USD | $202 1.36 USD | $4.48B 30.22M USD | 0 | -$51.18 -0.3 USD | |
| Okamoto Glass Co., Ltd. 7746.T | $146 0.99 USD |
0
|
$3.4B 22.94M USD | $217.8K 1.47K USD | $144 0.97 USD | $148 1 USD | $3.4B 22.94M USD | 53.28 | $2.74 0.02 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,895 26.29 USD |
0
|
$3.21B 21.66M USD | $400 2.7 USD | $3,895 26.29 USD | $3,920 26.46 USD | $3.21B 21.66M USD | 2.84 | $1.37K 9.23 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
-1.04
|
$3.15B 21.27M USD | $7K 47.25 USD | $475 3.21 USD | $481 3.25 USD | $3.15B 21.27M USD | 11.61 | $40.98 0.28 USD | |
| Sonocom Co.,Ltd. 7902.T | $850 5.74 USD |
-1.73
|
$3.07B 20.73M USD | $700 4.73 USD | $850 5.74 USD | $859 5.8 USD | $3.07B 20.73M USD | 20.92 | $40.62 0.27 USD | |
| River Eletec Corporation 6666.T | $364 2.46 USD |
-1.62
|
$3B 20.22M USD | $6.1K 41.18 USD | $364 2.46 USD | $370 2.5 USD | $3B 20.22M USD | 0 | -$8.36 -0.05 USD | |
| p-ban.com Corp. 3559.T | $452 3.05 USD |
0
|
$2.12B 14.3M USD | $12.8K 86.4 USD | $450 3.04 USD | $461 3.11 USD | $2.12B 14.3M USD | 21.14 | $21.38 0.14 USD | |
| JTEC Corporation 2479.T | $245 1.65 USD |
0
|
$1.96B 13.24M USD | $27.5K 185.63 USD | $242 1.63 USD | $245 1.65 USD | $1.96B 13.24M USD | 10.08 | $24.3 0.16 USD | |
| TB Group Inc. 6775.T | $130 0.88 USD |
+5.69
|
$1.78B 12M USD | $251.4K 1.7K USD | $124 0.84 USD | $130 0.88 USD | $1.78B 12M USD | 0 | -$20.3 -0.1 USD | |
| Cluster Technology Co.,Ltd. 4240.T | $298 2.01 USD |
+2.41
|
$1.7B 11.45M USD | $300.3K 2.03K USD | $284 1.92 USD | $308 2.08 USD | $1.7B 11.45M USD | 36.29 | $8.21 0.06 USD | |
| Matsuo Electric Co.,Ltd. 6969.T | $492 3.32 USD |
-3.72
|
$1.58B 10.65M USD | $4.2K 28.35 USD | $492 3.32 USD | $510 3.44 USD | $1.58B 10.65M USD | 105.80 | $4.65 0.03 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $229 1.55 USD |
+0.88
|
$1.37B 9.25M USD | $7.6K 51.3 USD | $229 1.55 USD | $232 1.57 USD | $1.37B 9.25M USD | 0 | -$13.34 -0.09 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $872 5.89 USD |
+0.58
|
$1.08B 7.28M USD | $1.1K 7.43 USD | $861 5.81 USD | $885 5.97 USD | $1.08B 7.28M USD | 71.82 | $12.14 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}