Land: Japan Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (154)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (590)
- Argentinien (6)
- Australien (86)
- Österreich (19)
- Belgien (3)
- Brasilien (38)
- Kanada (122)
- China (104)
- Tschechische Republik (1)
- Dänemark (19)
- Finnland (10)
- Frankreich (30)
- Deutschland (460)
- Griechenland (7)
- Hongkong (34)
- Ungarn (1)
- Indien (47)
- Indonesien (4)
- Irland (2)
- Israel (15)
- Italien (8)
- Japan (154)
- Malaysia (18)
- Mexiko (34)
- Niederlande (6)
- Neuseeland (6)
- Norwegen (11)
- Polen (12)
- Singapur (3)
- Süd-Afrika (3)
- Südkorea (2)
- Spanien (4)
- Surinam (1)
- Schweden (54)
- Schweiz (3)
- Taiwan (19)
- Thailand (8)
- Türkei (3)
- Vereinigtes Königreich (83)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Fukuoka (1)
- Sapporo (1)
- Tokyo (152)
Technologie (154)
- {{item.name}}
- Alle Bereiche
- Technologie (154)
Software-Anwendung (154)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (155)
- Software-Anwendung (154)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (103)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OBIC Co.,Ltd. 4684.T | $4,649 31.38 USD |
-1.25
|
$2.07T 13.98B USD | $771.4K 5.21K USD | $4,649 31.38 USD | $4,769 32.19 USD | $2.07T 13.98B USD | 32.25 | $144.12 0.97 USD | |
| SHIFT Inc. 3697.T | $1,292 8.72 USD |
-4.15
|
$354.64B 2.39B USD | $3.55M 23.95K USD | $1,288 8.69 USD | $1,346 9.09 USD | $354.64B 2.39B USD | 56.81 | $22.74 0.15 USD | |
| Infomart Corporation 2492.T | $326 2.2 USD |
-2.98
|
$76.04B 513.28M USD | $1.15M 7.79K USD | $326 2.2 USD | $336 2.27 USD | $76.04B 513.28M USD | 250.76 | $1.3 0.008 USD | |
| ExaWizards Inc. 4259.T | $498 3.36 USD |
-0.6
|
$41.29B 278.75M USD | $941.7K 6.36K USD | $491 3.31 USD | $506 3.42 USD | $41.29B 278.75M USD | 0 | -$3.14 -0.02 USD | |
| BASE,Inc. 4477.T | $349 2.36 USD |
+0.58
|
$40.41B 272.76M USD | $2.57M 17.33K USD | $343 2.32 USD | $354 2.39 USD | $40.41B 272.76M USD | 70.36 | $4.96 0.03 USD | |
| PLAID,Inc. 4165.T | $825 5.57 USD |
-2.83
|
$34.41B 232.31M USD | $709.1K 4.79K USD | $824 5.56 USD | $853 5.76 USD | $34.41B 232.31M USD | 105.22 | $7.84 0.05 USD | |
| Sourcenext Corporation 4344.T | $222 1.5 USD |
+0.91
|
$30.09B 203.14M USD | $1.99M 13.41K USD | $216 1.46 USD | $226 1.53 USD | $30.09B 203.14M USD | 0 | -$19.91 -0.1 USD | |
| Kushim, Inc. 2345.T | $558 3.77 USD |
-7.62
|
$9.89B 66.74M USD | $5.88M 39.7K USD | $546 3.69 USD | $627 4.23 USD | $9.89B 66.74M USD | 0 | -$217.9 -1.4 USD | |
| SystemSoft Corporation 7527.T | $60 0.41 USD |
+3.45
|
$5.09B 34.35M USD | $1.7M 11.48K USD | $57 0.38 USD | $60 0.41 USD | $5.09B 34.35M USD | 0 | -$18.05 -0.1 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $114 0.77 USD |
-0.87
|
$4.43B 29.91M USD | $438.3K 2.96K USD | $114 0.77 USD | $117 0.79 USD | $4.43B 29.91M USD | 41.15 | $2.77 0.02 USD | |
| Softfront Holdings 2321.T | $111 0.75 USD |
0
|
$3.43B 23.13M USD | $408.5K 2.76K USD | $109 0.74 USD | $112 0.76 USD | $3.43B 23.13M USD | 0 | -$8.31 -0.05 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $42 0.28 USD |
0
|
$3.42B 23.06M USD | $7.18M 48.49K USD | $40 0.27 USD | $42 0.28 USD | $3.42B 23.06M USD | 0 | -$17.6 -0.1 USD | |
| Oracle Corporation Japan 4716.T | $14,205 95.89 USD |
-0.32
|
$1.83T 12.34B USD | $211.6K 1.43K USD | $14,125 95.35 USD | $14,345 96.83 USD | $1.83T 12.34B USD | 31.25 | $454.56 3.07 USD | |
| Sansan, Inc. 4443.T | $2,440 16.47 USD |
-1.97
|
$313.93B 2.12B USD | $446.6K 3.01K USD | $2,439 16.46 USD | $2,515 16.98 USD | $313.93B 2.12B USD | 285.71 | $8.54 0.06 USD | |
| NSD Co., Ltd. 9759.T | $3,284 22.17 USD |
-1.5
|
$251.81B 1.7B USD | $147K 992.29 USD | $3,276 22.11 USD | $3,347 22.59 USD | $251.81B 1.7B USD | 23.47 | $139.9 0.94 USD | |
| Money Forward, Inc. 3994.T | $4,323 29.18 USD |
+0.42
|
$236.18B 1.59B USD | $708.9K 4.79K USD | $4,258 28.74 USD | $4,339 29.29 USD | $236.18B 1.59B USD | 0 | -$116.2 -0.7 USD | |
| freee K.K. 4478.T | $3,285 22.17 USD |
-1.2
|
$195.54B 1.32B USD | $252K 1.7K USD | $3,270 22.07 USD | $3,340 22.55 USD | $195.54B 1.32B USD | 0 | -$132 -0.8 USD | |
| Cybozu, Inc. 4776.T | $2,758 18.62 USD |
-1.64
|
$129.57B 874.61M USD | $208.2K 1.41K USD | $2,758 18.62 USD | $2,808 18.95 USD | $129.57B 874.61M USD | 52.63 | $52.4 0.35 USD | |
| WingArc1st Inc. 4432.T | $3,440 23.22 USD |
-0.43
|
$119.22B 804.75M USD | $38.1K 257.19 USD | $3,380 22.82 USD | $3,455 23.32 USD | $119.22B 804.75M USD | 21.27 | $161.68 1.09 USD | |
| Zuken Inc. 6947.T | $4,905 33.11 USD |
-0.3
|
$107.15B 723.29M USD | $84.4K 569.72 USD | $4,870 32.87 USD | $4,980 33.62 USD | $107.15B 723.29M USD | 28.32 | $173.15 1.17 USD | |
| Digital Arts Inc. 2326.T | $5,950 40.16 USD |
-3.09
|
$81.17B 547.9M USD | $44.4K 299.71 USD | $5,950 40.16 USD | $6,140 41.45 USD | $81.17B 547.9M USD | 19.49 | $305.24 2.06 USD | |
| Toukei Computer Co., Ltd. 4746.T | $4,365 29.46 USD |
+0.11
|
$78.03B 526.71M USD | $4K 27 USD | $4,320 29.16 USD | $4,365 29.46 USD | $78.03B 526.71M USD | 18.38 | $237.46 1.6 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,801 12.16 USD |
-0.11
|
$75.88B 512.24M USD | $300K 2.03K USD | $1,787 12.06 USD | $1,834 12.38 USD | $75.88B 512.24M USD | 24.93 | $72.22 0.49 USD | |
| Avant Group Corporation 3836.T | $1,938 13.08 USD |
-0.15
|
$70.69B 477.15M USD | $134.2K 905.89 USD | $1,883 12.71 USD | $1,978 13.35 USD | $70.69B 477.15M USD | 25.31 | $76.55 0.52 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $1,900 12.83 USD |
0
|
$60.94B 411.39M USD | $36.7K 247.74 USD | $1,878 12.68 USD | $1,900 12.83 USD | $60.94B 411.39M USD | 14.83 | $128.06 0.86 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $2,893 19.53 USD |
+0.38
|
$59.81B 403.76M USD | $17.8K 120.15 USD | $2,861 19.31 USD | $2,904 19.6 USD | $59.81B 403.76M USD | 15.01 | $192.67 1.3 USD | |
| Broadleaf Co., Ltd. 3673.T | $643 4.34 USD |
-1.08
|
$57.99B 391.44M USD | $82.9K 559.6 USD | $636 4.29 USD | $650 4.39 USD | $57.99B 391.44M USD | 0 | -$3.41 -0.02 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,914 12.92 USD |
-0.67
|
$57.29B 386.71M USD | $16.3K 110.03 USD | $1,896 12.8 USD | $1,927 13.01 USD | $57.29B 386.71M USD | 12.82 | $149.29 1.01 USD | |
| Base Co., Ltd. 4481.T | $3,025 20.42 USD |
-1.31
|
$56.62B 382.17M USD | $22.8K 153.91 USD | $3,015 20.35 USD | $3,065 20.69 USD | $56.62B 382.17M USD | 15.45 | $195.72 1.32 USD | |
| Fixstars Corporation 3687.T | $1,729 11.67 USD |
-1.14
|
$56.35B 380.35M USD | $336.9K 2.27K USD | $1,723 11.63 USD | $1,767 11.93 USD | $56.35B 380.35M USD | 37.31 | $46.34 0.31 USD | |
| Alpha Systems Inc. 4719.T | $3,520 23.76 USD |
-1.4
|
$50.12B 338.31M USD | $4.6K 31.05 USD | $3,430 23.15 USD | $3,570 24.1 USD | $50.12B 338.31M USD | 15.74 | $223.52 1.51 USD | |
| Japan System Techniques Co., Ltd. 4323.T | $1,853 12.51 USD |
-2.22
|
$46.55B 314.23M USD | $24.7K 166.73 USD | $1,846 12.46 USD | $1,896 12.8 USD | $46.55B 314.23M USD | 21.55 | $85.98 0.58 USD | |
| CELSYS, Inc. 3663.T | $1,403 9.47 USD |
-1.89
|
$44.17B 298.14M USD | $205.1K 1.38K USD | $1,393 9.4 USD | $1,467 9.9 USD | $44.17B 298.14M USD | 27.77 | $50.51 0.34 USD | |
| Business Engineering Corporation 4828.T | $3,585 24.2 USD |
0
|
$42.93B 289.78M USD | $3.3K 22.28 USD | $3,550 23.96 USD | $3,585 24.2 USD | $42.93B 289.78M USD | 15.10 | $237.33 1.6 USD | |
| PCA Corporation 9629.T | $1,965 13.26 USD |
-2.77
|
$40.36B 272.42M USD | $31.1K 209.93 USD | $1,963 13.25 USD | $2,021 13.64 USD | $40.36B 272.42M USD | 20.91 | $93.93 0.63 USD | |
| oRo Co., Ltd. 3983.T | $2,482 16.75 USD |
0
|
$39.81B 268.76M USD | $34.8K 234.91 USD | $2,478 16.73 USD | $2,509 16.94 USD | $39.81B 268.76M USD | 20.28 | $122.36 0.83 USD | |
| Safie Inc. 4375.T | $690 4.66 USD |
-2.68
|
$39.24B 264.87M USD | $128.7K 868.76 USD | $689 4.65 USD | $708 4.78 USD | $39.24B 264.87M USD | 0 | -$39.46 -0.2 USD | |
| Vinx Corp. 3784.T | $2,017 13.62 USD |
0
|
$33.99B 229.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.99B 229.44M USD | 0 | $0 0 USD | |
| Cybernet Systems Co., Ltd. 4312.T | $1,095 7.39 USD |
0
|
$33.84B 228.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.84B 228.41M USD | 0 | $0 0 USD | |
| JASTEC Co., Ltd. 9717.T | $1,934 13.06 USD |
0
|
$33.48B 226M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.48B 226M USD | 0 | $0 0 USD | |
| UNITED, Inc. 2497.T | $804 5.43 USD |
0
|
$31.59B 213.21M USD | $46.4K 313.21 USD | $800 5.4 USD | $805 5.43 USD | $31.59B 213.21M USD | 34.71 | $23.16 0.16 USD | |
| eBASE Co.,Ltd. 3835.T | $628 4.24 USD |
+0.16
|
$28.29B 190.99M USD | $52.3K 353.04 USD | $620 4.19 USD | $631 4.26 USD | $28.29B 190.99M USD | 23.92 | $26.25 0.18 USD | |
| Computer Institute of Japan, Ltd. 4826.T | $471 3.18 USD |
-1.88
|
$27.63B 186.49M USD | $161K 1.09K USD | $465 3.14 USD | $480 3.24 USD | $27.63B 186.49M USD | 28.82 | $16.34 0.11 USD | |
| System Research Co.,Ltd. 3771.T | $1,628 10.99 USD |
-0.25
|
$27.04B 182.5M USD | $34.5K 232.88 USD | $1,613 10.89 USD | $1,635 11.04 USD | $27.04B 182.5M USD | 13.77 | $118.19 0.8 USD | |
| Toho System Science Co., Ltd. 4333.T | $1,386 9.36 USD |
+1.17
|
$25.4B 171.45M USD | $32.2K 217.36 USD | $1,351 9.12 USD | $1,403 9.47 USD | $25.4B 171.45M USD | 22.57 | $61.4 0.41 USD | |
| kubell Co., Ltd. 4448.T | $596 4.02 USD |
-1.65
|
$24.97B 168.54M USD | $127.9K 863.36 USD | $596 4.02 USD | $609 4.11 USD | $24.97B 168.54M USD | 0 | -$3.87 -0.02 USD | |
| Toyokumo, Inc. 4058.T | $2,275 15.36 USD |
+1.88
|
$24.86B 167.8M USD | $8.4K 56.7 USD | $2,235 15.09 USD | $2,279 15.38 USD | $24.86B 167.8M USD | 38.61 | $58.92 0.4 USD | |
| NEOJAPAN Inc. 3921.T | $1,681 11.35 USD |
-1.41
|
$23.85B 161M USD | $17.6K 118.8 USD | $1,681 11.35 USD | $1,704 11.5 USD | $23.85B 161M USD | 21.46 | $78.33 0.53 USD | |
| Beat Holdings Limited 9399.T | $1,183 7.99 USD |
-1.42
|
$21.53B 145.37M USD | $8.14K 54.95 USD | $1,168 7.88 USD | $1,208 8.15 USD | $21.53B 145.37M USD | 0 | -$383.8 -2.5 USD | |
| FFRI Security, Inc. 3692.T | $2,578 17.4 USD |
+1.58
|
$20.39B 137.65M USD | $113.3K 764.81 USD | $2,510 16.94 USD | $2,578 17.4 USD | $20.39B 137.65M USD | 57.46 | $44.86 0.3 USD | |
| KSK Co.,Ltd. 9687.T | $3,360 22.68 USD |
+4.51
|
$20.23B 136.57M USD | $3.1K 20.93 USD | $3,225 21.77 USD | $3,360 22.68 USD | $20.23B 136.57M USD | 12.85 | $261.41 1.76 USD | |
| Pro-Ship Incorporated 3763.T | $1,560 10.53 USD |
-1.02
|
$19.5B 131.6M USD | $27.6K 186.31 USD | $1,560 10.53 USD | $1,589 10.73 USD | $19.5B 131.6M USD | 13.02 | $119.81 0.81 USD | |
| Headwaters Co.,Ltd 4011.T | $5,020 33.89 USD |
+0.6
|
$19.06B 128.66M USD | $25.9K 174.83 USD | $4,915 33.18 USD | $5,060 34.16 USD | $19.06B 128.66M USD | 149.27 | $33.63 0.23 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,348 9.1 USD |
-0.81
|
$16.46B 111.14M USD | $37.7K 254.49 USD | $1,307 8.82 USD | $1,353 9.13 USD | $16.46B 111.14M USD | 24.15 | $55.81 0.38 USD | |
| AGS Corporation 3648.T | $915 6.18 USD |
-4.89
|
$16.14B 108.94M USD | $192.3K 1.3K USD | $912 6.16 USD | $968 6.53 USD | $16.14B 108.94M USD | 17.76 | $51.51 0.35 USD | |
| HIMACS, Ltd. 4299.T | $1,389 9.38 USD |
-0.07
|
$16.11B 108.77M USD | $2.8K 18.9 USD | $1,385 9.35 USD | $1,397 9.43 USD | $16.11B 108.77M USD | 12.82 | $108.34 0.73 USD | |
| Gunosy Inc. 6047.T | $646 4.36 USD |
-0.62
|
$15.52B 104.74M USD | $94.6K 638.58 USD | $641 4.33 USD | $650 4.39 USD | $15.52B 104.74M USD | 0 | -$9.69 -0.06 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $1,106 7.47 USD |
-0.27
|
$15.42B 104.1M USD | $14.8K 99.9 USD | $1,099 7.42 USD | $1,121 7.57 USD | $15.42B 104.1M USD | 36.76 | $30.08 0.2 USD | |
| Cross Cat Co., Ltd. 2307.T | $1,093 7.38 USD |
+0.09
|
$15.42B 104.07M USD | $22.8K 153.91 USD | $1,073 7.24 USD | $1,100 7.43 USD | $15.42B 104.07M USD | 11.02 | $99.14 0.67 USD | |
| ENECHANGE Ltd. 4169.T | $439 2.96 USD |
+1.15
|
$15.34B 103.57M USD | $340.7K 2.3K USD | $430 2.9 USD | $457 3.08 USD | $15.34B 103.57M USD | 0 | -$176.4 -1.1 USD | |
| ISB Corporation 9702.T | $1,337 9.03 USD |
-0.59
|
$15.29B 103.22M USD | $5.6K 37.8 USD | $1,330 8.98 USD | $1,341 9.05 USD | $15.29B 103.22M USD | 8.34 | $160.17 1.08 USD | |
| Kudan Inc. 4425.T | $1,336 9.02 USD |
-1.26
|
$15.26B 103.03M USD | $54.2K 365.87 USD | $1,332 8.99 USD | $1,350 9.11 USD | $15.26B 103.03M USD | 0 | -$45.96 -0.3 USD | |
| Cyber Com Co., Ltd. 3852.T | $1,902 12.84 USD |
0
|
$15.26B 102.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.26B 102.98M USD | 0 | $0 0 USD | |
| UNIRITA Inc. 3800.T | $1,999 13.49 USD |
+0.05
|
$15.17B 102.38M USD | $700 4.73 USD | $1,993 13.45 USD | $2,000 13.5 USD | $15.17B 102.38M USD | 21.83 | $91.55 0.62 USD | |
| HEROZ, Inc. 4382.T | $976 6.59 USD |
-2.59
|
$15.1B 101.95M USD | $70K 472.52 USD | $971 6.55 USD | $990 6.68 USD | $15.1B 101.95M USD | 0 | -$81.29 -0.5 USD | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,775 18.73 USD |
+0.54
|
$14.86B 100.29M USD | $5.3K 35.78 USD | $2,765 18.66 USD | $2,795 18.87 USD | $14.86B 100.29M USD | 20.66 | $134.31 0.91 USD | |
| SpiderPlus & Co. 4192.T | $401 2.71 USD |
-1.47
|
$14.37B 96.97M USD | $64.7K 436.74 USD | $401 2.71 USD | $410 2.77 USD | $14.37B 96.97M USD | 0 | -$14.72 -0.09 USD | |
| Japan Process Development Co., Ltd. 9651.T | $1,361 9.19 USD |
+3.5
|
$13.17B 88.93M USD | $14.8K 99.9 USD | $1,312 8.86 USD | $1,362 9.19 USD | $13.17B 88.93M USD | 15.40 | $88.33 0.6 USD | |
| Information Planning CO., LTD. 3712.T | $4,265 28.79 USD |
-0.58
|
$12.98B 87.6M USD | $800 5.4 USD | $4,265 28.79 USD | $4,290 28.96 USD | $12.98B 87.6M USD | 12.73 | $334.8 2.26 USD | |
| Datasection Inc. 3905.T | $710 4.79 USD |
-2.34
|
$12.82B 86.56M USD | $101.5K 685.15 USD | $710 4.79 USD | $734 4.95 USD | $12.82B 86.56M USD | 0 | -$91.51 -0.6 USD | |
| CDS Co.,Ltd. 2169.T | $1,747 11.79 USD |
+1.33
|
$11.91B 80.42M USD | $21.2K 143.11 USD | $1,730 11.68 USD | $1,753 11.83 USD | $11.91B 80.42M USD | 12.91 | $135.22 0.91 USD | |
| Abalance Corporation 3856.T | $630 4.25 USD |
-2.33
|
$11.48B 77.47M USD | $69.1K 466.44 USD | $630 4.25 USD | $651 4.39 USD | $11.48B 77.47M USD | 1.52 | $412.46 2.78 USD | |
| Yappli, Inc. 4168.T | $839 5.66 USD |
-2.21
|
$11.12B 75.04M USD | $86.9K 586.6 USD | $834 5.63 USD | $859 5.8 USD | $11.12B 75.04M USD | 34.84 | $24.08 0.16 USD | |
| ATLED CORP. 3969.T | $1,395 9.42 USD |
+0.36
|
$10.44B 70.5M USD | $10K 67.5 USD | $1,391 9.39 USD | $1,400 9.45 USD | $10.44B 70.5M USD | 14.04 | $99.32 0.67 USD | |
| Asteria Corporation 3853.T | $595 4.02 USD |
-1
|
$10.1B 68.19M USD | $37.9K 255.84 USD | $590 3.98 USD | $600 4.05 USD | $10.1B 68.19M USD | 34.37 | $17.31 0.12 USD | |
| Paycloud Holdings Inc. 4015.T | $577 3.89 USD |
+1.23
|
$9.15B 61.77M USD | $27.8K 187.66 USD | $566 3.82 USD | $577 3.89 USD | $9.15B 61.77M USD | 109.90 | $5.25 0.04 USD | |
| Creo Co.,Ltd. 9698.T | $1,180 7.97 USD |
+0.34
|
$9.13B 61.61M USD | $4.1K 27.68 USD | $1,175 7.93 USD | $1,204 8.13 USD | $9.13B 61.61M USD | 14.64 | $80.59 0.54 USD | |
| System D Inc. 3804.T | $1,407 9.5 USD |
+1.22
|
$9.02B 60.87M USD | $400 2.7 USD | $1,382 9.33 USD | $1,407 9.5 USD | $9.02B 60.87M USD | 16.20 | $86.81 0.59 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,567 17.33 USD |
-0.66
|
$8.98B 60.62M USD | $1.8K 12.15 USD | $2,550 17.21 USD | $2,571 17.35 USD | $8.98B 60.62M USD | 12.09 | $212.29 1.43 USD | |
| Property Data Bank, Inc. 4389.T | $1,487 10.04 USD |
+0.41
|
$8.74B 58.98M USD | $1.2K 8.1 USD | $1,481 10 USD | $1,498 10.11 USD | $8.74B 58.98M USD | 19.15 | $77.62 0.52 USD | |
| Kinjiro Co.,Ltd. 4013.T | $439 2.96 USD |
-1.35
|
$8.72B 58.85M USD | $17.1K 115.43 USD | $439 2.96 USD | $449 3.03 USD | $8.72B 58.85M USD | 23.09 | $19.01 0.13 USD | |
| Environment Friendly Holdings Corp. 3777.T | $30 0.2 USD |
0
|
$8.69B 58.68M USD | $76.2K 514.37 USD | $30 0.2 USD | $31 0.21 USD | $8.69B 58.68M USD | 0 | -$0.19 -0.001 USD | |
| i Cubed Systems, Inc. 4495.T | $1,560 10.53 USD |
+2.03
|
$7.96B 53.74M USD | $5.8K 39.15 USD | $1,531 10.33 USD | $1,560 10.53 USD | $7.96B 53.74M USD | 17.73 | $87.98 0.59 USD | |
| SOLXYZ Co., Ltd. 4284.T | $322 2.17 USD |
+3.21
|
$7.84B 52.89M USD | $61.8K 417.17 USD | $317 2.14 USD | $322 2.17 USD | $7.84B 52.89M USD | 16.33 | $19.71 0.13 USD | |
| Stmn, Inc. 4019.T | $865 5.84 USD |
0
|
$7.56B 51.06M USD | $7.6K 51.3 USD | $865 5.84 USD | $874 5.9 USD | $7.56B 51.06M USD | 158.71 | $5.45 0.04 USD | |
| Morpho, Inc. 3653.T | $1,432 9.67 USD |
+1.2
|
$7.48B 50.52M USD | $7K 47.25 USD | $1,412 9.53 USD | $1,433 9.67 USD | $7.48B 50.52M USD | 24.44 | $58.57 0.4 USD | |
| Sobal Corporation 2186.T | $931 6.28 USD |
+0.54
|
$7.32B 49.44M USD | $4.2K 28.35 USD | $923 6.23 USD | $931 6.28 USD | $7.32B 49.44M USD | 14.06 | $66.19 0.45 USD | |
| Genetec Corporation 4492.T | $620 4.19 USD |
+1.64
|
$7.09B 47.88M USD | $16.1K 108.68 USD | $607 4.1 USD | $639 4.31 USD | $7.09B 47.88M USD | 14.94 | $41.48 0.28 USD | |
| Dawn Corp. 2303.T | $2,253 15.21 USD |
+0.13
|
$6.94B 46.86M USD | $11.2K 75.6 USD | $2,251 15.19 USD | $2,305 15.56 USD | $6.94B 46.86M USD | 17.36 | $129.77 0.88 USD | |
| TeamSpirit Inc. 4397.T | $406 2.74 USD |
-0.98
|
$6.74B 45.49M USD | $10.5K 70.88 USD | $405 2.73 USD | $410 2.77 USD | $6.74B 45.49M USD | 0 | -$10.96 -0.07 USD | |
| Scala, Inc. 4845.T | $380 2.57 USD |
-1.81
|
$6.72B 45.33M USD | $48.2K 325.36 USD | $380 2.57 USD | $387 2.61 USD | $6.72B 45.33M USD | 0 | -$137.4 -0.9 USD | |
| CYND Co., Ltd. 4256.T | $1,104 7.45 USD |
+1.94
|
$6.4B 43.22M USD | $2.8K 18.9 USD | $1,090 7.36 USD | $1,118 7.55 USD | $6.4B 43.22M USD | 66.22 | $16.67 0.11 USD | |
| AI CROSS Inc. 4476.T | $1,648 11.12 USD |
-1.14
|
$6.26B 42.26M USD | $16K 108 USD | $1,648 11.12 USD | $1,679 11.33 USD | $6.26B 42.26M USD | 29.41 | $56.03 0.38 USD | |
| CROOZ, Inc. 2138.T | $606 4.09 USD |
-0.16
|
$5.84B 39.41M USD | $24.6K 166.06 USD | $597 4.03 USD | $608 4.1 USD | $5.84B 39.41M USD | 0 | -$41.14 -0.2 USD | |
| Link-U Group Inc. 4446.T | $394 2.66 USD |
+1.55
|
$5.58B 37.69M USD | $34.2K 230.86 USD | $392 2.65 USD | $399 2.69 USD | $5.58B 37.69M USD | 24.39 | $16.15 0.11 USD | |
| V-cube, Inc. 3681.T | $211 1.42 USD |
+1.44
|
$5.46B 36.86M USD | $118K 796.53 USD | $206 1.39 USD | $211 1.42 USD | $5.46B 36.86M USD | 0 | -$240.3 -1.6 USD | |
| XNET Corporation 4762.T | $1,305 8.81 USD |
+2.51
|
$5.45B 36.82M USD | $24.8K 167.41 USD | $1,285 8.67 USD | $1,320 8.91 USD | $5.45B 36.82M USD | 13.27 | $98.27 0.66 USD | |
| Jedat Inc. 3841.T | $1,381 9.32 USD |
-2.2
|
$5.44B 36.69M USD | $5.3K 35.78 USD | $1,381 9.32 USD | $1,421 9.59 USD | $5.44B 36.69M USD | 20.40 | $67.67 0.46 USD | |
| Photosynth inc. 4379.T | $346 2.34 USD |
+4.85
|
$5.39B 36.37M USD | $85.9K 579.85 USD | $327 2.21 USD | $353 2.38 USD | $5.39B 36.37M USD | 112.33 | $3.08 0.02 USD | |
| Eltes Co.,Ltd. 3967.T | $893 6.03 USD |
+0.11
|
$5.39B 36.37M USD | $37.4K 252.46 USD | $880 5.94 USD | $905 6.11 USD | $5.39B 36.37M USD | 33.22 | $26.88 0.18 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}