Página 6 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Essar Shipping Limited ESSARSHPNG.BO | ₹23.22 0.28 USD |
+0.61
|
₹4.80B 58.07M USD | ₹7.42K 89.1 USD | ₹22.90 0.28 USD | ₹23.28 0.28 USD | ₹4.80B 58.07M USD | 0 | -₹5.41 -0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹370.00 4.48 USD |
-0.44
|
₹4.80B 58.06M USD | ₹3.31K 40.05 USD | ₹369.55 4.47 USD | ₹377.00 4.56 USD | ₹4.80B 58.06M USD | 77.24 | ₹4.79 0.06 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹324.00 3.92 USD |
+2.08
|
₹4.77B 57.66M USD | ₹38.00 0.46 USD | ₹319.00 3.86 USD | ₹324.00 3.92 USD | ₹4.77B 57.66M USD | 38.47 | ₹8.42 0.1 USD | ||
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | ₹162.95 1.97 USD |
-1.57
|
₹4.73B 57.21M USD | ₹8.10K 97.97 USD | ₹161.30 1.95 USD | ₹166.90 2.02 USD | ₹4.73B 57.21M USD | 7.93 | ₹20.53 0.25 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹320.00 3.87 USD |
+0.02
|
₹4.71B 56.95M USD | ₹6.33K 76.57 USD | ₹317.55 3.84 USD | ₹327.00 3.96 USD | ₹4.71B 56.95M USD | 37.91 | ₹8.44 0.1 USD | ||
| Mazda Limited MAZDA.NS | ₹227.85 2.76 USD |
-0.91
|
₹4.56B 55.2M USD | ₹22.83K 276.17 USD | ₹227.51 2.75 USD | ₹237.99 2.88 USD | ₹4.56B 55.2M USD | 16.57 | ₹13.75 0.17 USD | ||
| High Energy Batteries (India) Limited HIGHENE.BO | ₹502.10 6.07 USD |
-1.31
|
₹4.50B 54.45M USD | ₹6.34K 76.64 USD | ₹502.10 6.07 USD | ₹514.00 6.22 USD | ₹4.50B 54.45M USD | 29.29 | ₹17.14 0.21 USD | ||
| Magna Electro Castings Limited MAGNAELQ.BO | ₹1,036.00 12.53 USD |
-2.26
|
₹4.38B 53.04M USD | ₹584.00 7.07 USD | ₹1,030.00 12.46 USD | ₹1,072.00 12.97 USD | ₹4.38B 53.04M USD | 23.76 | ₹43.60 0.53 USD | ||
| GEE Limited GEE.BO | ₹83.10 1.01 USD |
-2.15
|
₹4.32B 52.26M USD | ₹11.78K 140.64 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹4.32B 52.26M USD | 33.78 | ₹2.46 0.03 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹72.00 0.87 USD |
+1.32
|
₹4.30B 51.99M USD | ₹402.00 4.86 USD | ₹70.46 0.85 USD | ₹73.00 0.88 USD | ₹4.30B 51.99M USD | 13.92 | ₹5.17 0.06 USD | ||
| Captain Polyplast Limited CPL.BO | ₹70.56 0.85 USD |
-1.07
|
₹4.25B 51.37M USD | ₹20.96K 253.62 USD | ₹70.55 0.85 USD | ₹73.15 0.88 USD | ₹4.25B 51.37M USD | 15.17 | ₹4.65 0.06 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹71.11 0.86 USD |
-0.49
|
₹4.25B 51.36M USD | ₹4.53K 54.79 USD | ₹71.10 0.86 USD | ₹72.00 0.87 USD | ₹4.25B 51.36M USD | 13.75 | ₹5.17 0.06 USD | ||
| Veritas (India) Limited VERITAS.BO | ₹156.30 1.89 USD |
+1.99
|
₹4.19B 50.7M USD | ₹594.00 7.19 USD | ₹156.30 1.89 USD | ₹156.30 1.89 USD | ₹4.19B 50.7M USD | 21.23 | ₹7.36 0.09 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹27.02 0.33 USD |
-2.1
|
₹4.17B 50.48M USD | ₹3.33K 40.29 USD | ₹27.02 0.33 USD | ₹28.24 0.34 USD | ₹4.17B 50.48M USD | 0 | -₹1.53 -0.01 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹26.77 0.32 USD |
-2.44
|
₹4.13B 50.02M USD | ₹63.99K 774.11 USD | ₹26.52 0.32 USD | ₹28.30 0.34 USD | ₹4.13B 50.02M USD | 0 | -₹1.53 -0.01 USD | ||
| Artemis Electricals & Projects Ltd AEPL.BO | ₹16.42 0.2 USD |
+1.55
|
₹4.12B 49.87M USD | ₹4.93K 59.68 USD | ₹15.98 0.19 USD | ₹16.75 0.2 USD | ₹4.12B 49.87M USD | 46.91 | ₹0.35 0.004 USD | ||
| De Nora India Limited DENORA.BO | ₹766.65 9.28 USD |
+0.58
|
₹4.07B 49.24M USD | ₹328.00 3.97 USD | ₹766.45 9.27 USD | ₹779.00 9.42 USD | ₹4.07B 49.24M USD | 44.91 | ₹17.07 0.21 USD | ||
| Kisan Mouldings Limited KISAN.BO | ₹33.91 0.41 USD |
-0.5
|
₹4.05B 49.01M USD | ₹87.72K 1.06K USD | ₹33.70 0.41 USD | ₹35.45 0.43 USD | ₹4.05B 49.01M USD | 0 | -₹0.62 -0.007 USD | ||
| De Nora India Limited DENORA.NS | ₹761.70 9.22 USD |
-0.71
|
₹4.04B 48.92M USD | ₹3.54K 42.79 USD | ₹755.30 9.14 USD | ₹780.90 9.45 USD | ₹4.04B 48.92M USD | 44.72 | ₹17.03 0.21 USD | ||
| Fluidomat Limited FLUIDOM.BO | ₹815.00 9.86 USD |
+0.13
|
₹4.02B 48.58M USD | ₹1.43K 17.31 USD | ₹805.25 9.74 USD | ₹830.80 10.05 USD | ₹4.02B 48.58M USD | 20.02 | ₹40.70 0.49 USD | ||
| Simplex Castings Limited SIMPLEXCAS.BO | ₹480.40 5.81 USD |
-1.61
|
₹3.94B 47.65M USD | ₹1.96K 23.66 USD | ₹480.40 5.81 USD | ₹489.50 5.92 USD | ₹3.94B 47.65M USD | 17.05 | ₹28.17 0.34 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹29.95 0.36 USD |
+3.7
|
₹3.93B 47.51M USD | ₹330.00 3.99 USD | ₹28.52 0.35 USD | ₹29.95 0.36 USD | ₹3.93B 47.51M USD | 299.50 | ₹0.10 0.001 USD | ||
| Hercules Investments Limited HERCULES.BO | ₹122.65 1.48 USD |
-0.2
|
₹3.92B 47.48M USD | ₹4.62K 55.83 USD | ₹121.30 1.47 USD | ₹125.80 1.52 USD | ₹3.92B 47.48M USD | 50.89 | ₹2.41 0.03 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| GTV Engineering Limited GTV.BO | ₹76.05 0.92 USD |
-1.08
|
₹3.86B 46.74M USD | ₹53.39K 645.91 USD | ₹75.50 0.91 USD | ₹80.00 0.97 USD | ₹3.86B 46.74M USD | 25.09 | ₹3.03 0.04 USD | ||
| Bemco Hydraulics Limited BEMHY.BO | ₹87.99 1.06 USD |
+0.68
|
₹3.85B 46.56M USD | ₹13.81K 167.02 USD | ₹86.75 1.05 USD | ₹88.00 1.06 USD | ₹3.85B 46.56M USD | 25.87 | ₹3.40 0.04 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹72.60 0.88 USD |
-0.62
|
₹3.83B 46.28M USD | ₹485.00 5.87 USD | ₹72.60 0.88 USD | ₹73.05 0.88 USD | ₹3.83B 46.28M USD | 345.71 | ₹0.21 0.002 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹29.10 0.35 USD |
+0.34
|
₹3.82B 46.16M USD | ₹2.84K 34.38 USD | ₹29.00 0.35 USD | ₹29.99 0.36 USD | ₹3.82B 46.16M USD | 291.00 | ₹0.10 0.001 USD | ||
| Tiger Logistics (India) Limited TIGERLOGS.BO | ₹35.97 0.44 USD |
+1.61
|
₹3.80B 46.01M USD | ₹1.37K 16.61 USD | ₹34.25 0.41 USD | ₹36.00 0.44 USD | ₹3.80B 46.01M USD | 17.54 | ₹2.05 0.02 USD | ||
| Dhabriya Polywood Limited DHABRIYA.BO | ₹349.70 4.23 USD |
+0.09
|
₹3.79B 45.8M USD | ₹4.16K 50.38 USD | ₹346.60 4.19 USD | ₹354.95 4.29 USD | ₹3.79B 45.8M USD | 12.55 | ₹27.85 0.34 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹57.51 0.7 USD |
-1.32
|
₹3.77B 45.6M USD | ₹12.93K 156.38 USD | ₹57.51 0.7 USD | ₹59.70 0.72 USD | ₹3.77B 45.6M USD | 7.19 | ₹7.99 0.1 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹57.44 0.69 USD |
-1.12
|
₹3.76B 45.54M USD | ₹193.00 2.33 USD | ₹57.44 0.69 USD | ₹59.77 0.72 USD | ₹3.76B 45.54M USD | 7.18 | ₹7.99 0.1 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹110.50 1.34 USD |
+2.98
|
₹3.64B 44.09M USD | ₹32.07K 387.99 USD | ₹109.05 1.32 USD | ₹111.95 1.35 USD | ₹3.64B 44.09M USD | 34.85 | ₹3.17 0.04 USD | ||
| Hindusthan Insulators & Industries Limited HUIL.BO | ₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
| Lancer Container Lines Limited LANCER.BO | ₹10.15 0.12 USD |
+0.59
|
₹3.59B 43.38M USD | ₹66.45K 803.97 USD | ₹10.00 0.12 USD | ₹10.37 0.13 USD | ₹3.59B 43.38M USD | 48.33 | ₹0.21 0.002 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹124.01 1.5 USD |
+3.69
|
₹3.57B 43.22M USD | ₹80.83K 977.85 USD | ₹119.21 1.44 USD | ₹125.90 1.52 USD | ₹3.57B 43.22M USD | 35.43 | ₹3.50 0.04 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹409.85 4.96 USD |
+0.99
|
₹3.54B 42.84M USD | ₹5.67K 68.56 USD | ₹393.05 4.76 USD | ₹410.05 4.96 USD | ₹3.54B 42.84M USD | 24.03 | ₹17.05 0.21 USD | ||
| Batliboi Limited BATLIBOI.BO | ₹74.30 0.9 USD |
+1.46
|
₹3.51B 42.45M USD | ₹8.55K 103.42 USD | ₹73.23 0.89 USD | ₹76.00 0.92 USD | ₹3.51B 42.45M USD | 55.03 | ₹1.35 0.02 USD | ||
| Stovec Industries Limited STOVACQ.BO | ₹1,675.05 20.27 USD |
-0.51
|
₹3.50B 42.31M USD | ₹64.00 0.77 USD | ₹1,662.50 20.11 USD | ₹1,709.95 20.69 USD | ₹3.50B 42.31M USD | 58.52 | ₹28.62 0.35 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,317.00 15.93 USD |
+1.17
|
₹3.42B 41.43M USD | ₹3.10K 37.5 USD | ₹1,280.10 15.49 USD | ₹1,350.00 16.33 USD | ₹3.42B 41.43M USD | 32.63 | ₹40.35 0.49 USD | ||
| Cospower Engineering Ltd COSPOWER.BO | ₹1,711.45 20.71 USD |
-5
|
₹3.14B 38.03M USD | ₹1.25K 15.12 USD | ₹1,711.45 20.71 USD | ₹1,855.00 22.44 USD | ₹3.14B 38.03M USD | 22.30 | ₹76.74 0.93 USD | ||
| RMC Switchgears Limited RMC.BO | ₹297.00 3.59 USD |
-4.86
|
₹3.14B 38.02M USD | ₹2.75K 33.32 USD | ₹296.55 3.59 USD | ₹318.00 3.85 USD | ₹3.14B 38.02M USD | 14.01 | ₹21.19 0.26 USD | ||
| Pipan Oils Limited OMANSH.BO | ₹177.55 2.15 USD |
0
|
₹3.11B 37.65M USD | ₹108.00 1.31 USD | ₹176.70 2.14 USD | ₹177.55 2.15 USD | ₹3.11B 37.65M USD | 0 | -₹1.37 -0.01 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹108.05 1.31 USD |
+1.6
|
₹3.02B 36.54M USD | ₹920.00 11.13 USD | ₹106.40 1.29 USD | ₹109.05 1.32 USD | ₹3.02B 36.54M USD | 23.79 | ₹4.54 0.05 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹107.36 1.3 USD |
+1.05
|
₹3.01B 36.45M USD | ₹10.72K 127.99 USD | ₹105.61 1.28 USD | ₹108.40 1.31 USD | ₹3.01B 36.45M USD | 23.74 | ₹4.54 0.05 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹273.00 3.3 USD |
+0.92
|
₹2.99B 36.15M USD | ₹554.00 6.7 USD | ₹268.00 3.24 USD | ₹273.00 3.3 USD | ₹2.99B 36.15M USD | 10.29 | ₹26.51 0.32 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹60.26 0.73 USD |
-2.13
|
₹2.99B 36.15M USD | ₹25.81K 312.28 USD | ₹60.10 0.73 USD | ₹62.39 0.75 USD | ₹2.99B 36.15M USD | 40.17 | ₹1.50 0.02 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹60.13 0.73 USD |
-1.99
|
₹2.98B 36.07M USD | ₹1.15K 13.91 USD | ₹60.13 0.73 USD | ₹62.25 0.75 USD | ₹2.98B 36.07M USD | 40.08 | ₹1.50 0.02 USD | ||
| Nitin Castings Limited NITINCAST.BO | ₹579.85 7.02 USD |
+0.84
|
₹2.98B 36.07M USD | ₹46.00 0.56 USD | ₹575.00 6.96 USD | ₹584.50 7.07 USD | ₹2.98B 36.07M USD | 28.09 | ₹20.64 0.25 USD | ||
| Jost's Engineering Company Limited JOSTS.BO | ₹249.20 3.01 USD |
-0.91
|
₹2.95B 35.66M USD | ₹3.82K 46.16 USD | ₹246.00 2.98 USD | ₹257.00 3.11 USD | ₹2.95B 35.66M USD | 8.31 | ₹29.98 0.36 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹6.58 0.08 USD |
+0.3
|
₹2.94B 35.62M USD | ₹7.84K 94.79 USD | ₹6.50 0.08 USD | ₹6.64 0.08 USD | ₹2.94B 35.62M USD | 109.66 | ₹0.06 0.0007 USD | ||
| Exxaro Tiles Limited EXXARO.NS | ₹6.56 0.08 USD |
-0.46
|
₹2.94B 35.51M USD | ₹89.27K 1.08K USD | ₹6.51 0.08 USD | ₹6.63 0.08 USD | ₹2.94B 35.51M USD | 109.33 | ₹0.06 0.0007 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹79.17 0.96 USD |
-1.73
|
₹2.85B 34.47M USD | ₹36.84K 445.64 USD | ₹79.10 0.96 USD | ₹81.80 0.99 USD | ₹2.85B 34.47M USD | 27.11 | ₹2.92 0.04 USD | ||
| Kaycee Industries Limited KAYCEEI.BO | ₹889.90 10.77 USD |
+5.86
|
₹2.82B 34.17M USD | ₹1.41K 17.07 USD | ₹831.00 10.05 USD | ₹890.00 10.77 USD | ₹2.82B 34.17M USD | 64.16 | ₹13.87 0.17 USD | ||
| United Van Der Horst Limited UVDRHOR.BO | ₹40.78 0.49 USD |
-1.99
|
₹2.81B 34.02M USD | ₹1.56K 18.89 USD | ₹40.78 0.49 USD | ₹40.78 0.49 USD | ₹2.81B 34.02M USD | 53.65 | ₹0.76 0.009 USD | ||
| Veto Switchgears and Cables Limited VETO.BO | ₹144.95 1.75 USD |
-2.62
|
₹2.77B 33.52M USD | ₹23.06K 278.96 USD | ₹144.05 1.74 USD | ₹148.75 1.8 USD | ₹2.77B 33.52M USD | 11.03 | ₹13.14 0.16 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹144.75 1.75 USD |
-2.49
|
₹2.77B 33.47M USD | ₹207.63K 2.51K USD | ₹144.50 1.75 USD | ₹149.58 1.81 USD | ₹2.77B 33.47M USD | 11.01 | ₹13.14 0.16 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹177.59 2.15 USD |
+0.03
|
₹2.75B 33.31M USD | ₹1.87K 22.61 USD | ₹176.50 2.14 USD | ₹178.19 2.16 USD | ₹2.75B 33.31M USD | 15.66 | ₹11.34 0.14 USD | ||
| Dhanashree Electronics Ltd DEL.BO | ₹193.95 2.35 USD |
+4.11
|
₹2.75B 33.3M USD | ₹135.00 1.63 USD | ₹170.05 2.06 USD | ₹199.75 2.42 USD | ₹2.75B 33.3M USD | 130.16 | ₹1.49 0.02 USD | ||
| Cords Cable Industries Limited CORDSCABLE.BO | ₹208.95 2.53 USD |
-0.36
|
₹2.70B 32.68M USD | ₹1.32K 15.97 USD | ₹203.20 2.46 USD | ₹219.90 2.66 USD | ₹2.70B 32.68M USD | 13.16 | ₹15.87 0.19 USD | ||
| Cords Cable Industries Limited CORDSCABLE.NS | ₹207.64 2.51 USD |
-0.85
|
₹2.68B 32.48M USD | ₹13.92K 168.46 USD | ₹205.00 2.48 USD | ₹211.50 2.56 USD | ₹2.68B 32.48M USD | 13.08 | ₹15.87 0.19 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹353.00 4.27 USD |
+0.04
|
₹2.65B 32.03M USD | ₹2.47K 29.91 USD | ₹347.30 4.2 USD | ₹363.55 4.4 USD | ₹2.65B 32.03M USD | 0 | -₹35.10 -0.4 USD | ||
| Innovators Façade Systems Limited INNOVATORS.BO | ₹140.00 1.69 USD |
+0.25
|
₹2.64B 31.96M USD | ₹800.00 9.68 USD | ₹140.00 1.69 USD | ₹140.00 1.69 USD | ₹2.64B 31.96M USD | 19.47 | ₹7.19 0.09 USD | ||
| Aplab Limited APLAB.BO | ₹104.90 1.27 USD |
+2.04
|
₹2.64B 31.91M USD | ₹1.78K 21.58 USD | ₹100.10 1.21 USD | ₹107.50 1.3 USD | ₹2.64B 31.91M USD | 62.07 | ₹1.69 0.02 USD | ||
| Rotographics (India) Limited RGIL.BO | ₹198.95 2.41 USD |
0
|
₹2.62B 31.65M USD | ₹3.00 0.04 USD | ₹198.95 2.41 USD | ₹198.95 2.41 USD | ₹2.62B 31.65M USD | 292.57 | ₹0.68 0.008 USD | ||
| SAB Industries Limited SAB.BO | ₹172.00 2.08 USD |
+4.24
|
₹2.62B 31.65M USD | ₹2.00 0.02 USD | ₹172.00 2.08 USD | ₹173.25 2.1 USD | ₹2.62B 31.65M USD | 0 | -₹1.35 -0.01 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹348.35 4.21 USD |
-1.09
|
₹2.61B 31.61M USD | ₹130.00 1.57 USD | ₹345.00 4.17 USD | ₹369.00 4.46 USD | ₹2.61B 31.61M USD | 0 | -₹35.10 -0.4 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹14.55 0.18 USD |
-0.07
|
₹2.58B 31.25M USD | ₹52.74K 638.09 USD | ₹14.30 0.17 USD | ₹14.85 0.18 USD | ₹2.58B 31.25M USD | 103.92 | ₹0.14 0.001 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹14.50 0.18 USD |
-0.41
|
₹2.57B 31.14M USD | ₹128.84K 1.56K USD | ₹14.27 0.17 USD | ₹14.90 0.18 USD | ₹2.57B 31.14M USD | 103.57 | ₹0.14 0.001 USD | ||
| Birla Precision Technologies Limited BIRLAPREC.BO | ₹36.50 0.44 USD |
-0.65
|
₹2.50B 30.2M USD | ₹5.54K 67 USD | ₹36.25 0.44 USD | ₹38.45 0.47 USD | ₹2.50B 30.2M USD | 22.12 | ₹1.65 0.02 USD | ||
| TRF Limited TRF.BO | ₹224.20 2.71 USD |
-0.93
|
₹2.47B 29.85M USD | ₹1.54K 18.6 USD | ₹224.00 2.71 USD | ₹227.05 2.75 USD | ₹2.47B 29.85M USD | 0 | -₹4.05 -0.04 USD | ||
| TRF Limited TRF.NS | ₹223.11 2.7 USD |
-1.57
|
₹2.46B 29.7M USD | ₹5.43K 65.74 USD | ₹220.35 2.67 USD | ₹227.69 2.75 USD | ₹2.46B 29.7M USD | 0 | -₹4.06 -0.04 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹9.10 0.11 USD |
+7.31
|
₹2.45B 29.68M USD | ₹249.81K 3.02K USD | ₹8.10 0.1 USD | ₹9.39 0.11 USD | ₹2.45B 29.68M USD | 8.92 | ₹1.02 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹14.55 0.18 USD |
+3.85
|
₹2.42B 29.31M USD | ₹45.69K 552.77 USD | ₹13.90 0.17 USD | ₹14.97 0.18 USD | ₹2.42B 29.31M USD | 11.54 | ₹1.26 0.02 USD | ||
| Aaron Industries Limited AARON.NS | ₹114.47 1.38 USD |
-0.1
|
₹2.40B 29.01M USD | ₹4.76K 57.62 USD | ₹113.30 1.37 USD | ₹115.04 1.39 USD | ₹2.40B 29.01M USD | 34.37 | ₹3.33 0.04 USD | ||
| EKI Energy Services Ltd EKI.BO | ₹86.03 1.04 USD |
+1.08
|
₹2.38B 28.82M USD | ₹6.33K 76.61 USD | ₹85.00 1.03 USD | ₹86.69 1.05 USD | ₹2.38B 28.82M USD | 0 | -₹5.90 -0.07 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.30 0.17 USD |
+1.63
|
₹2.38B 28.81M USD | ₹304.17K 3.68K USD | ₹13.86 0.17 USD | ₹14.94 0.18 USD | ₹2.38B 28.81M USD | 11.34 | ₹1.26 0.02 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹22.47 0.27 USD |
-1.27
|
₹2.35B 28.41M USD | ₹78.44K 949.03 USD | ₹22.47 0.27 USD | ₹23.72 0.29 USD | ₹2.35B 28.41M USD | 7.80 | ₹2.88 0.03 USD | ||
| D & H India Limited DHINDIA.BO | ₹223.00 2.7 USD |
-4.04
|
₹2.28B 27.61M USD | ₹4.79K 57.96 USD | ₹221.10 2.67 USD | ₹235.00 2.84 USD | ₹2.28B 27.61M USD | 22.41 | ₹9.95 0.12 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹162.60 1.97 USD |
+0.73
|
₹2.28B 27.54M USD | ₹6.34K 76.67 USD | ₹161.33 1.95 USD | ₹169.99 2.06 USD | ₹2.28B 27.54M USD | 0 | -₹23.07 -0.2 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹160.70 1.94 USD |
-1.29
|
₹2.25B 27.22M USD | ₹1.73K 20.88 USD | ₹145.60 1.76 USD | ₹167.90 2.03 USD | ₹2.25B 27.22M USD | 0 | -₹4.25 -0.05 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹39.15 0.47 USD |
+0.9
|
₹2.23B 26.99M USD | ₹230.25K 2.79K USD | ₹38.80 0.47 USD | ₹39.91 0.48 USD | ₹2.23B 26.99M USD | 22.89 | ₹1.71 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.12 0.47 USD |
+0.38
|
₹2.23B 26.97M USD | ₹3.15K 38.07 USD | ₹39.12 0.47 USD | ₹39.96 0.48 USD | ₹2.23B 26.97M USD | 22.87 | ₹1.71 0.02 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Panasonic Energy India Co. Ltd. PANAENERG.BO | ₹288.85 3.49 USD |
+1.07
|
₹2.17B 26.21M USD | ₹411.00 4.97 USD | ₹281.05 3.4 USD | ₹290.90 3.52 USD | ₹2.17B 26.21M USD | 61.98 | ₹4.66 0.06 USD | ||
| Alfred Herbert (India) Limited ALFREDHE.BO | ₹2,808.00 33.97 USD |
+6.29
|
₹2.17B 26.21M USD | ₹345.00 4.17 USD | ₹2,630.05 31.82 USD | ₹2,815.00 34.06 USD | ₹2.17B 26.21M USD | 0.47 | ₹5.90K 71.41 USD | ||
| Affordable Robotic & Automation Limited AFFORDABLE.BO | ₹182.50 2.21 USD |
+2.27
|
₹2.16B 26.17M USD | ₹943.00 11.41 USD | ₹181.00 2.19 USD | ₹184.90 2.24 USD | ₹2.16B 26.17M USD | 29.48 | ₹6.19 0.07 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹54.80 0.66 USD |
+0.61
|
₹2.07B 24.99M USD | ₹29.66K 358.8 USD | ₹54.20 0.66 USD | ₹56.38 0.68 USD | ₹2.07B 24.99M USD | 13.01 | ₹4.21 0.05 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹54.40 0.66 USD |
+0.57
|
₹2.05B 24.81M USD | ₹50.00 0.6 USD | ₹54.40 0.66 USD | ₹55.62 0.67 USD | ₹2.05B 24.81M USD | 12.92 | ₹4.21 0.05 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹69.00 0.83 USD |
-0.56
|
₹2.04B 24.71M USD | ₹36.72K 444.24 USD | ₹67.10 0.81 USD | ₹70.95 0.86 USD | ₹2.04B 24.71M USD | 12.12 | ₹5.69 0.07 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹136.33 1.65 USD |
+3.76
|
₹2.02B 24.43M USD | ₹66.26K 801.6 USD | ₹132.50 1.6 USD | ₹140.50 1.7 USD | ₹2.02B 24.43M USD | 11.56 | ₹11.79 0.14 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹150.00 1.81 USD |
+1.01
|
₹1.96B 23.77M USD | ₹2.16K 26.11 USD | ₹147.05 1.78 USD | ₹155.00 1.88 USD | ₹1.96B 23.77M USD | 0 | -₹1.63 -0.01 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹32.33 0.39 USD |
-0.52
|
₹1.96B 23.68M USD | ₹4.98K 60.26 USD | ₹32.10 0.39 USD | ₹33.00 0.4 USD | ₹1.96B 23.68M USD | 17.76 | ₹1.82 0.02 USD | ||
| Coromandel Engineering Company Limited COROENGG.BO | ₹55.63 0.67 USD |
+0.73
|
₹1.94B 23.48M USD | ₹7.57K 91.54 USD | ₹54.52 0.66 USD | ₹56.00 0.68 USD | ₹1.94B 23.48M USD | 0 | ₹0.00 0 USD | ||
| Simmonds Marshall Limited SIMMOND.BO | ₹172.10 2.08 USD |
-0.26
|
₹1.93B 23.32M USD | ₹85.00 1.03 USD | ₹172.10 2.08 USD | ₹173.00 2.09 USD | ₹1.93B 23.32M USD | 13.03 | ₹13.20 0.16 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹31.80 0.38 USD |
-1.76
|
₹1.93B 23.29M USD | ₹10.57K 127.82 USD | ₹31.80 0.38 USD | ₹32.94 0.4 USD | ₹1.93B 23.29M USD | 17.47 | ₹1.82 0.02 USD | ||
| Comfort Intech Limited COMFINTE.BO | ₹6.02 0.07 USD |
+0.5
|
₹1.90B 23.03M USD | ₹25.24K 279.5 USD | ₹5.95 0.07 USD | ₹6.09 0.07 USD | ₹1.90B 23.03M USD | 0 | -₹0.10 -0.001 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹763.40 9.24 USD |
+1.71
|
₹1.88B 22.7M USD | ₹65.00 0.79 USD | ₹750.00 9.07 USD | ₹769.00 9.3 USD | ₹1.88B 22.7M USD | 159.04 | ₹4.80 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||