Sonuç Sayfası 6 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹371.05 4.49 USD |
+0.66
|
₹4.81B 58.22M USD | ₹5.12K 61.99 USD | ₹363.60 4.4 USD | ₹375.00 4.54 USD | ₹4.81B 58.22M USD | 77.46 | ₹4.79 0.06 USD | ||
|
Mazda Limited
MAZDA.NS
IN
|
₹239.77 2.9 USD |
-1
|
₹4.80B 58.09M USD | ₹9.85K 119.12 USD | ₹236.00 2.86 USD | ₹249.00 3.01 USD | ₹4.80B 58.09M USD | 17.46 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹368.30 4.46 USD |
-0.23
|
₹4.78B 57.79M USD | ₹864.00 10.45 USD | ₹362.00 4.38 USD | ₹371.00 4.49 USD | ₹4.78B 57.79M USD | 76.72 | ₹4.80 0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹321.45 3.89 USD |
+0.74
|
₹4.73B 57.21M USD | ₹8.25K 99.8 USD | ₹319.30 3.86 USD | ₹326.00 3.94 USD | ₹4.73B 57.21M USD | 38.17 | ₹8.42 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹320.50 3.88 USD |
+0.23
|
₹4.71B 57.04M USD | ₹348.00 4.21 USD | ₹319.60 3.87 USD | ₹323.05 3.91 USD | ₹4.71B 57.04M USD | 37.97 | ₹8.44 0.1 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹883.20 10.69 USD |
-0.37
|
₹4.69B 56.72M USD | ₹5.87K 71.02 USD | ₹873.90 10.57 USD | ₹900.00 10.89 USD | ₹4.69B 56.72M USD | 51.89 | ₹17.02 0.21 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹878.10 10.62 USD |
-0.46
|
₹4.66B 56.4M USD | ₹600.00 7.26 USD | ₹873.90 10.57 USD | ₹905.55 10.96 USD | ₹4.66B 56.4M USD | 51.56 | ₹17.03 0.21 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹22.24 0.27 USD |
-1.77
|
₹4.62B 55.93M USD | ₹355.31K 4.3K USD | ₹21.99 0.27 USD | ₹22.83 0.28 USD | ₹4.62B 55.93M USD | 0 | -₹5.41 -0.06 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹374.50 4.53 USD |
+1.49
|
₹4.62B 55.92M USD | ₹24.00 0.29 USD | ₹370.80 4.49 USD | ₹374.50 4.53 USD | ₹4.62B 55.92M USD | 45.72 | ₹8.19 0.1 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.19 0.27 USD |
-2.12
|
₹4.59B 55.57M USD | ₹13.95K 168.8 USD | ₹21.10 0.26 USD | ₹22.83 0.28 USD | ₹4.59B 55.57M USD | 0 | -₹5.41 -0.06 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹905.95 10.96 USD |
+0.4
|
₹4.46B 54M USD | ₹1.14K 13.76 USD | ₹900.00 10.89 USD | ₹914.05 11.06 USD | ₹4.46B 54M USD | 22.26 | ₹40.69 0.49 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹361.00 4.37 USD |
-2.04
|
₹4.46B 53.9M USD | ₹1.93K 23.39 USD | ₹351.00 4.25 USD | ₹364.35 4.41 USD | ₹4.46B 53.9M USD | 44.13 | ₹8.18 0.1 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹101.28 1.23 USD |
+2.1
|
₹4.43B 53.59M USD | ₹11.65K 140.92 USD | ₹97.00 1.17 USD | ₹102.00 1.23 USD | ₹4.43B 53.59M USD | 29.78 | ₹3.40 0.04 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹538.00 6.51 USD |
+3.63
|
₹4.41B 53.37M USD | ₹31.81K 384.8 USD | ₹523.70 6.34 USD | ₹549.00 6.64 USD | ₹4.41B 53.37M USD | 19.08 | ₹28.19 0.34 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹404.65 4.9 USD |
+2.56
|
₹4.38B 52.99M USD | ₹17.34K 209.81 USD | ₹392.10 4.74 USD | ₹410.00 4.96 USD | ₹4.38B 52.99M USD | 14.52 | ₹27.86 0.34 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.83 0.86 USD |
+0.33
|
₹4.26B 51.57M USD | ₹13.45K 162.67 USD | ₹69.28 0.84 USD | ₹71.71 0.87 USD | ₹4.26B 51.57M USD | 15.23 | ₹4.65 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.62 0.2 USD |
-0.36
|
₹4.17B 50.48M USD | ₹763.00 9.23 USD | ₹16.50 0.2 USD | ₹18.29 0.22 USD | ₹4.17B 50.48M USD | 47.48 | ₹0.35 0.004 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹69.17 0.84 USD |
-3.56
|
₹4.13B 49.95M USD | ₹130.00 1.57 USD | ₹66.00 0.8 USD | ₹69.89 0.85 USD | ₹4.13B 49.95M USD | 13.37 | ₹5.17 0.06 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹68.99 0.83 USD |
-1.19
|
₹4.12B 49.82M USD | ₹3.01K 36.39 USD | ₹68.15 0.82 USD | ₹69.82 0.84 USD | ₹4.12B 49.82M USD | 13.34 | ₹5.17 0.06 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.80 0.31 USD |
0
|
₹3.98B 48.2M USD | ₹4.40K 53.23 USD | ₹25.75 0.31 USD | ₹25.80 0.31 USD | ₹3.98B 48.2M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.67 0.31 USD |
-1.35
|
₹3.96B 47.96M USD | ₹9.52K 115.21 USD | ₹25.22 0.31 USD | ₹26.40 0.32 USD | ₹3.96B 47.96M USD | 0 | -₹1.53 -0.01 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹83.58 1.01 USD |
-1.82
|
₹3.95B 47.75M USD | ₹2.31K 27.95 USD | ₹83.32 1.01 USD | ₹85.00 1.03 USD | ₹3.95B 47.75M USD | 61.91 | ₹1.35 0.02 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.76 0.36 USD |
-0.13
|
₹3.90B 47.21M USD | ₹5.13K 62.03 USD | ₹28.31 0.34 USD | ₹29.90 0.36 USD | ₹3.90B 47.21M USD | 297.60 | ₹0.10 0.001 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹107.70 1.3 USD |
-5.28
|
₹3.87B 46.82M USD | ₹64.28K 777.63 USD | ₹107.05 1.3 USD | ₹115.90 1.4 USD | ₹3.87B 46.82M USD | 33.97 | ₹3.17 0.04 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹58.44 0.71 USD |
+1.53
|
₹3.83B 46.33M USD | ₹14.01K 169.52 USD | ₹57.20 0.69 USD | ₹58.74 0.71 USD | ₹3.83B 46.33M USD | 7.31 | ₹7.99 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.40 0.69 USD |
-0.03
|
₹3.76B 45.51M USD | ₹40.00 0.48 USD | ₹57.40 0.69 USD | ₹57.40 0.69 USD | ₹3.76B 45.51M USD | 7.18 | ₹7.99 0.1 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹104.49 1.26 USD |
+4.85
|
₹3.76B 45.49M USD | ₹352.75K 4.27K USD | ₹97.00 1.17 USD | ₹104.64 1.27 USD | ₹3.76B 45.49M USD | 35.66 | ₹2.93 0.04 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.65 0.35 USD |
+0.35
|
₹3.76B 45.45M USD | ₹2.07K 25.03 USD | ₹27.71 0.34 USD | ₹29.95 0.36 USD | ₹3.76B 45.45M USD | 286.50 | ₹0.10 0.001 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹117.15 1.42 USD |
-0.34
|
₹3.75B 45.35M USD | ₹5.92K 71.65 USD | ₹116.00 1.4 USD | ₹119.90 1.45 USD | ₹3.75B 45.35M USD | 48.60 | ₹2.41 0.03 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.41 0.13 USD |
-2.89
|
₹3.68B 44.49M USD | ₹384.52K 4.65K USD | ₹10.20 0.12 USD | ₹11.30 0.14 USD | ₹3.68B 44.49M USD | 49.57 | ₹0.21 0.002 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹126.97 1.54 USD |
-0.97
|
₹3.66B 44.25M USD | ₹26.21K 317.04 USD | ₹125.29 1.52 USD | ₹130.52 1.58 USD | ₹3.66B 44.25M USD | 36.17 | ₹3.51 0.04 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹68.95 0.83 USD |
-3.57
|
₹3.63B 43.96M USD | ₹11.50K 139.14 USD | ₹68.20 0.83 USD | ₹71.00 0.86 USD | ₹3.63B 43.96M USD | 328.33 | ₹0.21 0.002 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹417.45 5.05 USD |
-2.32
|
₹3.61B 43.64M USD | ₹1.80K 21.75 USD | ₹417.00 5.05 USD | ₹427.80 5.18 USD | ₹3.61B 43.64M USD | 24.48 | ₹17.05 0.21 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,719.95 20.81 USD |
+1.17
|
₹3.59B 43.45M USD | ₹1.06K 12.76 USD | ₹1,699.95 20.57 USD | ₹1,720.00 20.81 USD | ₹3.59B 43.45M USD | 60.22 | ₹28.56 0.35 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹272.45 3.3 USD |
+1.98
|
₹3.58B 43.35M USD | ₹21.00 0.25 USD | ₹268.50 3.25 USD | ₹272.45 3.3 USD | ₹3.58B 43.35M USD | 406.64 | ₹0.67 0.008 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.32 0.85 USD |
-0.37
|
₹3.57B 43.22M USD | ₹22.27K 269.47 USD | ₹70.20 0.85 USD | ₹72.20 0.87 USD | ₹3.57B 43.22M USD | 23.20 | ₹3.03 0.04 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹33.01 0.4 USD |
-0.54
|
₹3.49B 42.22M USD | ₹7.95K 96.12 USD | ₹33.00 0.4 USD | ₹33.95 0.41 USD | ₹3.49B 42.22M USD | 16.10 | ₹2.05 0.02 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,863.00 22.54 USD |
+0.19
|
₹3.42B 41.39M USD | ₹1.75K 21.17 USD | ₹1,849.00 22.37 USD | ₹1,952.45 23.62 USD | ₹3.42B 41.39M USD | 24.25 | ₹76.80 0.93 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹120.80 1.46 USD |
+0.21
|
₹3.38B 40.85M USD | ₹9.00K 108.92 USD | ₹118.25 1.43 USD | ₹123.00 1.49 USD | ₹3.38B 40.85M USD | 26.60 | ₹4.54 0.05 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹120.73 1.46 USD |
+1.08
|
₹3.37B 40.83M USD | ₹46.89K 567.25 USD | ₹118.10 1.43 USD | ₹123.29 1.49 USD | ₹3.37B 40.83M USD | 26.59 | ₹4.54 0.05 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹9.85 0.12 USD |
-5.56
|
₹3.31B 40.01M USD | ₹117.40K 1.42K USD | ₹9.66 0.12 USD | ₹10.83 0.13 USD | ₹3.31B 40.01M USD | 123.12 | ₹0.08 0.0009 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹66.37 0.8 USD |
+4.98
|
₹3.29B 39.82M USD | ₹70.73K 855.67 USD | ₹63.00 0.76 USD | ₹67.27 0.81 USD | ₹3.29B 39.82M USD | 44.24 | ₹1.50 0.02 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹65.86 0.8 USD |
+4.13
|
₹3.27B 39.51M USD | ₹12.98K 156.98 USD | ₹63.14 0.76 USD | ₹67.00 0.81 USD | ₹3.27B 39.51M USD | 43.90 | ₹1.50 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹19.49 0.24 USD |
+4.95
|
₹3.25B 39.26M USD | ₹174.12K 2.11K USD | ₹18.05 0.22 USD | ₹19.49 0.24 USD | ₹3.25B 39.26M USD | 15.46 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹19.25 0.23 USD |
+4.96
|
₹3.21B 38.78M USD | ₹427.70K 5.17K USD | ₹18.45 0.22 USD | ₹19.25 0.23 USD | ₹3.21B 38.78M USD | 15.27 | ₹1.26 0.02 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,219.70 14.76 USD |
+0.78
|
₹3.17B 38.37M USD | ₹485.00 5.87 USD | ₹1,207.20 14.61 USD | ₹1,274.00 15.41 USD | ₹3.17B 38.37M USD | 30.17 | ₹40.42 0.49 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹34.00 0.41 USD | ₹178.05 2.15 USD | ₹181.50 2.2 USD | ₹3.12B 37.76M USD | 0 | -₹1.37 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹294.60 3.56 USD |
-2.13
|
₹3.12B 37.72M USD | ₹8.51K 102.96 USD | ₹293.05 3.55 USD | ₹298.35 3.61 USD | ₹3.12B 37.72M USD | 13.90 | ₹21.19 0.26 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹203.80 2.47 USD |
-4.32
|
₹3.10B 37.5M USD | ₹43.00 0.52 USD | ₹203.00 2.46 USD | ₹213.00 2.58 USD | ₹3.10B 37.5M USD | 0 | -₹1.36 -0.01 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹523.90 6.34 USD |
-0.21
|
₹3.01B 36.46M USD | ₹1.50K 18.15 USD | ₹523.90 6.34 USD | ₹525.00 6.35 USD | ₹3.01B 36.46M USD | 11.14 | ₹46.99 0.57 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹274.00 3.31 USD |
-0.58
|
₹3.00B 36.29M USD | ₹231.00 2.79 USD | ₹271.65 3.29 USD | ₹276.00 3.34 USD | ₹3.00B 36.29M USD | 10.33 | ₹26.51 0.32 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹934.30 11.3 USD |
-5
|
₹2.97B 35.95M USD | ₹2.66K 32.21 USD | ₹934.30 11.3 USD | ₹962.95 11.65 USD | ₹2.97B 35.95M USD | 89.66 | ₹10.42 0.13 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹249.70 3.02 USD |
-2.35
|
₹2.95B 35.73M USD | ₹5.84K 70.64 USD | ₹249.25 3.02 USD | ₹256.00 3.1 USD | ₹2.95B 35.73M USD | 8.33 | ₹29.97 0.36 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹574.00 6.94 USD |
+1.23
|
₹2.95B 35.7M USD | ₹44.00 0.53 USD | ₹540.00 6.53 USD | ₹574.00 6.94 USD | ₹2.95B 35.7M USD | 27.72 | ₹20.70 0.25 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.56 0.08 USD |
-0.15
|
₹2.94B 35.51M USD | ₹76.90K 930.34 USD | ₹6.32 0.08 USD | ₹6.73 0.08 USD | ₹2.94B 35.51M USD | 109.33 | ₹0.06 0.0007 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹24.50 0.3 USD |
-3.31
|
₹2.93B 35.41M USD | ₹149.69K 1.81K USD | ₹24.08 0.29 USD | ₹25.30 0.31 USD | ₹2.93B 35.41M USD | 0 | -₹0.62 -0.007 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹905.00 10.95 USD |
-3.19
|
₹2.87B 34.75M USD | ₹752.00 9.1 USD | ₹900.00 10.89 USD | ₹929.00 11.24 USD | ₹2.87B 34.75M USD | 65.39 | ₹13.84 0.17 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹176.98 2.14 USD |
-2.38
|
₹2.74B 33.19M USD | ₹15.00K 181.46 USD | ₹175.01 2.12 USD | ₹182.99 2.21 USD | ₹2.74B 33.19M USD | 15.59 | ₹11.35 0.14 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹260.20 3.15 USD |
-1.66
|
₹2.66B 32.22M USD | ₹500.00 6.05 USD | ₹260.20 3.15 USD | ₹266.00 3.22 USD | ₹2.66B 32.22M USD | 26.15 | ₹9.95 0.12 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹205.83 2.49 USD |
-0.12
|
₹2.66B 32.19M USD | ₹9.89K 119.62 USD | ₹201.50 2.44 USD | ₹209.65 2.54 USD | ₹2.66B 32.19M USD | 12.95 | ₹15.89 0.19 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹240.63 2.91 USD |
+2.4
|
₹2.65B 32.04M USD | ₹50.73K 613.71 USD | ₹233.00 2.82 USD | ₹242.25 2.93 USD | ₹2.65B 32.04M USD | 0 | -₹4.07 -0.04 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹204.10 2.47 USD |
-2.32
|
₹2.64B 31.92M USD | ₹2.22K 26.8 USD | ₹199.15 2.41 USD | ₹208.90 2.53 USD | ₹2.64B 31.92M USD | 12.85 | ₹15.88 0.19 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹239.70 2.9 USD |
+2.11
|
₹2.64B 31.91M USD | ₹34.69K 419.72 USD | ₹232.95 2.82 USD | ₹243.00 2.94 USD | ₹2.64B 31.91M USD | 0 | -₹4.06 -0.04 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹24.76 0.3 USD |
-1.67
|
₹2.59B 31.31M USD | ₹43.25K 523.25 USD | ₹24.32 0.29 USD | ₹25.50 0.31 USD | ₹2.59B 31.31M USD | 8.59 | ₹2.88 0.03 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹37.67 0.46 USD |
+2.09
|
₹2.58B 31.17M USD | ₹4.06K 49.14 USD | ₹36.70 0.44 USD | ₹37.89 0.46 USD | ₹2.58B 31.17M USD | 22.83 | ₹1.65 0.02 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹340.40 4.12 USD |
+0.99
|
₹2.55B 30.89M USD | ₹29.00 0.35 USD | ₹335.40 4.06 USD | ₹342.45 4.14 USD | ₹2.55B 30.89M USD | 0 | -₹35.11 -0.4 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹338.40 4.09 USD |
-0.81
|
₹2.54B 30.71M USD | ₹1.31K 15.87 USD | ₹335.20 4.06 USD | ₹345.75 4.18 USD | ₹2.54B 30.71M USD | 0 | -₹35.10 -0.4 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.77 1.44 USD |
-0.13
|
₹2.49B 30.1M USD | ₹8.68K 105 USD | ₹114.92 1.39 USD | ₹119.00 1.44 USD | ₹2.49B 30.1M USD | 36.54 | ₹3.25 0.04 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹86.40 1.05 USD |
-3.54
|
₹2.39B 28.94M USD | ₹40.32K 487.77 USD | ₹85.00 1.03 USD | ₹89.58 1.08 USD | ₹2.39B 28.94M USD | 0 | -₹5.90 -0.07 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.47 0.5 USD |
+0.05
|
₹2.36B 28.59M USD | ₹2.13K 25.82 USD | ₹41.21 0.5 USD | ₹42.26 0.51 USD | ₹2.36B 28.59M USD | 27.64 | ₹1.50 0.02 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹41.35 0.5 USD |
-0.62
|
₹2.36B 28.51M USD | ₹246.67K 2.98K USD | ₹40.87 0.49 USD | ₹42.04 0.51 USD | ₹2.36B 28.51M USD | 27.56 | ₹1.50 0.02 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹93.50 1.13 USD |
+1.29
|
₹2.35B 28.44M USD | ₹1.58K 19.15 USD | ₹89.18 1.08 USD | ₹94.00 1.14 USD | ₹2.35B 28.44M USD | 55.32 | ₹1.69 0.02 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹122.61 1.48 USD |
-0.73
|
₹2.34B 28.35M USD | ₹20.32K 245.86 USD | ₹121.50 1.47 USD | ₹124.95 1.51 USD | ₹2.34B 28.35M USD | 9.33 | ₹13.14 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹122.55 1.48 USD |
-2.62
|
₹2.34B 28.34M USD | ₹1.62K 19.58 USD | ₹121.05 1.46 USD | ₹125.55 1.52 USD | ₹2.34B 28.34M USD | 9.31 | ₹13.15 0.16 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.15 0.16 USD |
-3.1
|
₹2.33B 28.24M USD | ₹449.60K 5.44K USD | ₹12.96 0.16 USD | ₹13.99 0.17 USD | ₹2.33B 28.24M USD | 93.92 | ₹0.14 0.001 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.10 0.16 USD |
-3.46
|
₹2.33B 28.14M USD | ₹57.63K 697.28 USD | ₹13.00 0.16 USD | ₹13.95 0.17 USD | ₹2.33B 28.14M USD | 93.57 | ₹0.14 0.001 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.60 0.1 USD |
+2.87
|
₹2.32B 28.05M USD | ₹46.28K 559.91 USD | ₹8.31 0.1 USD | ₹8.90 0.11 USD | ₹2.32B 28.05M USD | 8.43 | ₹1.02 0.01 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.00 0.4 USD |
-1.4
|
₹2.28B 27.53M USD | ₹3.54K 42.86 USD | ₹33.00 0.4 USD | ₹33.47 0.4 USD | ₹2.28B 27.53M USD | 43.42 | ₹0.76 0.009 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹152.62 1.85 USD |
-1.69
|
₹2.26B 27.35M USD | ₹60.42K 730.96 USD | ₹149.18 1.8 USD | ₹157.99 1.91 USD | ₹2.26B 27.35M USD | 12.95 | ₹11.78 0.14 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹118.50 1.43 USD |
-2.07
|
₹2.24B 27.05M USD | ₹8.00K 96.79 USD | ₹118.50 1.43 USD | ₹122.00 1.48 USD | ₹2.24B 27.05M USD | 16.48 | ₹7.19 0.09 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹158.42 1.92 USD |
-1.22
|
₹2.22B 26.83M USD | ₹8.75K 105.88 USD | ₹154.02 1.86 USD | ₹159.80 1.93 USD | ₹2.22B 26.83M USD | 0 | -₹23.05 -0.2 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹155.95 1.89 USD |
-0.57
|
₹2.18B 26.41M USD | ₹901.00 10.9 USD | ₹155.20 1.88 USD | ₹161.75 1.96 USD | ₹2.18B 26.41M USD | 0 | -₹4.25 -0.05 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹73.00 0.88 USD |
0
|
₹2.16B 26.14M USD | ₹19.23K 232.65 USD | ₹73.00 0.88 USD | ₹74.46 0.9 USD | ₹2.16B 26.14M USD | 12.82 | ₹5.69 0.07 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹182.05 2.2 USD |
+4.18
|
₹2.16B 26.1M USD | ₹7.16K 86.56 USD | ₹169.00 2.04 USD | ₹183.45 2.22 USD | ₹2.16B 26.1M USD | 29.36 | ₹6.20 0.08 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹56.84 0.69 USD |
+1.05
|
₹2.14B 25.92M USD | ₹11.80K 142.77 USD | ₹56.20 0.68 USD | ₹57.80 0.7 USD | ₹2.14B 25.92M USD | 13.50 | ₹4.21 0.05 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹56.39 0.68 USD |
-0.02
|
₹2.13B 25.72M USD | ₹1.65K 19.97 USD | ₹54.15 0.66 USD | ₹57.00 0.69 USD | ₹2.13B 25.72M USD | 13.39 | ₹4.21 0.05 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹385.50 4.66 USD |
-4.22
|
₹2.11B 25.51M USD | ₹8.09K 97.92 USD | ₹382.55 4.63 USD | ₹405.95 4.91 USD | ₹2.11B 25.51M USD | 20.50 | ₹18.80 0.23 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,726.75 32.99 USD |
-2.18
|
₹2.10B 25.45M USD | ₹116.00 1.4 USD | ₹2,651.00 32.07 USD | ₹2,820.00 34.12 USD | ₹2.10B 25.45M USD | 0.46 | ₹5.90K 71.41 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹840.30 10.17 USD |
-0.85
|
₹2.07B 24.99M USD | ₹1.84K 22.27 USD | ₹826.00 9.99 USD | ₹850.05 10.28 USD | ₹2.07B 24.99M USD | 173.97 | ₹4.83 0.06 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹184.10 2.23 USD |
+1.18
|
₹2.06B 24.95M USD | ₹13.01K 157.41 USD | ₹175.30 2.12 USD | ₹190.00 2.3 USD | ₹2.06B 24.95M USD | 13.95 | ₹13.19 0.16 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹1.00 0.01 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹260.95 3.16 USD |
+0.04
|
₹1.96B 23.68M USD | ₹2.47K 29.88 USD | ₹255.15 3.09 USD | ₹264.00 3.19 USD | ₹1.96B 23.68M USD | 56.23 | ₹4.64 0.06 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹56.04 0.68 USD |
-0.37
|
₹1.95B 23.65M USD | ₹6.84K 82.74 USD | ₹55.50 0.67 USD | ₹59.06 0.71 USD | ₹1.95B 23.65M USD | 0 | ₹0.00 0 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹148.00 1.79 USD |
-0.9
|
₹1.94B 23.45M USD | ₹1.63K 19.76 USD | ₹147.45 1.78 USD | ₹150.95 1.83 USD | ₹1.94B 23.45M USD | 0 | -₹1.63 -0.01 USD | ||
|
DCM Limited
DCM.BO
IN
|
₹102.89 1.24 USD |
+2.89
|
₹1.92B 23.25M USD | ₹215.00 2.6 USD | ₹102.89 1.24 USD | ₹104.97 1.27 USD | ₹1.92B 23.25M USD | 7.34 | ₹14.01 0.17 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.49 0.38 USD |
-0.06
|
₹1.91B 23.07M USD | ₹2.97K 35.93 USD | ₹31.32 0.38 USD | ₹31.77 0.38 USD | ₹1.91B 23.07M USD | 17.30 | ₹1.82 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||