Sonuç Sayfası 6 için Ülke: Hindistan Sektör: Endüstriyel Ürün ve Hizmetler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hindistan (905)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (1525)
- Arjantin (32)
- Avustralya (127)
- Avusturya (135)
- Belçika (15)
- Brezilya (125)
- Kanada (127)
- Şili (26)
- Çin (1258)
- Çek Cumhuriyeti (6)
- Danimarka (32)
- Finlandiya (49)
- Fransa (94)
- Almanya (1721)
- Yunanistan (24)
- Hong Kong (461)
- Macaristan (3)
- Hindistan (905)
- Endonezya (144)
- İrlanda (4)
- İsrail (64)
- İtalya (60)
- Japonya (936)
- Malezya (253)
- Meksika (118)
- Hollanda (19)
- Yeni Zelanda (16)
- Norveç (57)
- Polonya (69)
- Portekiz (4)
- Katar (7)
- Rusya (21)
- Singapur (121)
- Güney Afrika (31)
- Güney Kore (364)
- ispanya (34)
- Surinam (30)
- İsveç (157)
- İsviçre (54)
- Tayvan (344)
- Tayland (277)
- Timor-Leste (5)
- Türkiye (80)
- Birleşik Krallık (204)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- BSE (579)
- NSE (326)
Endüstriyel Ürün ve Hizmetler (905)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (29)
- Özel İş Hizmetleri (39)
- Danışmanlık Hizmetleri (11)
- Kiralama ve Leasing Hizmetleri (4)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (6)
- Holdingler (84)
- Mühendislik ve İnşaat (169)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (75)
- Tarım ve Ağır İş Makineleri (23)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (140)
- Metal Üretimi (69)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (32)
- Elektrikli Ekipmanlar ve Parçalar (93)
- Havalimanları ve Hava Hizmetleri (3)
- Hava Yolları (5)
- Demir Yolları (6)
- Deniz Taşımacılığı (15)
- Kamyon Taşımacılığı (10)
- Entegre Nakliye ve Lojistik (35)
- Atık Yönetimi (9)
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mazda Limited
MAZDA.NS
IN
|
₹243.69 2.95 USD |
+3.69
|
₹4.88B 59.04M USD | ₹19.59K 237.04 USD | ₹235.14 2.84 USD | ₹244.85 2.96 USD | ₹4.88B 59.04M USD | 17.74 | ₹13.73 0.17 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.00 4.48 USD |
+5.43
|
₹4.80B 58.06M USD | ₹1.12K 13.6 USD | ₹349.25 4.23 USD | ₹372.00 4.5 USD | ₹4.80B 58.06M USD | 77.08 | ₹4.80 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹366.30 4.43 USD |
+5.06
|
₹4.75B 57.48M USD | ₹55.29K 668.88 USD | ₹345.20 4.18 USD | ₹373.90 4.52 USD | ₹4.75B 57.48M USD | 76.47 | ₹4.79 0.06 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹22.66 0.27 USD |
+1.12
|
₹4.71B 56.99M USD | ₹102.89K 1.24K USD | ₹22.43 0.27 USD | ₹22.79 0.28 USD | ₹4.71B 56.99M USD | 0 | -₹5.41 -0.06 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹22.70 0.27 USD |
+1.66
|
₹4.70B 56.84M USD | ₹2.45K 29.67 USD | ₹22.34 0.27 USD | ₹22.79 0.28 USD | ₹4.70B 56.84M USD | 0 | -₹5.41 -0.06 USD | ||
|
De Nora India Limited
DENORA.NS
IN
|
₹885.00 10.71 USD |
-0.11
|
₹4.70B 56.84M USD | ₹7.84K 94.81 USD | ₹875.05 10.59 USD | ₹904.90 10.95 USD | ₹4.70B 56.84M USD | 51.99 | ₹17.02 0.21 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹319.00 3.86 USD |
-1.31
|
₹4.69B 56.77M USD | ₹4.53K 54.74 USD | ₹317.05 3.84 USD | ₹321.85 3.89 USD | ₹4.69B 56.77M USD | 37.88 | ₹8.42 0.1 USD | ||
|
Orient Bell Limited
ORIENTBELL.BO
IN
|
₹318.00 3.85 USD |
-0.39
|
₹4.68B 56.6M USD | ₹271.00 3.28 USD | ₹316.00 3.82 USD | ₹335.00 4.05 USD | ₹4.68B 56.6M USD | 37.67 | ₹8.44 0.1 USD | ||
|
De Nora India Limited
DENORA.BO
IN
|
₹877.55 10.62 USD |
-0.99
|
₹4.66B 56.36M USD | ₹530.00 6.41 USD | ₹852.25 10.31 USD | ₹904.00 10.94 USD | ₹4.66B 56.36M USD | 51.52 | ₹17.03 0.21 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹374.00 4.52 USD |
+3.62
|
₹4.62B 55.84M USD | ₹2.74K 33.09 USD | ₹356.00 4.31 USD | ₹374.00 4.52 USD | ₹4.62B 55.84M USD | 45.72 | ₹8.18 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹369.00 4.46 USD |
+4.83
|
₹4.55B 55.1M USD | ₹707.00 8.55 USD | ₹369.00 4.46 USD | ₹369.00 4.46 USD | ₹4.55B 55.1M USD | 45.05 | ₹8.19 0.1 USD | ||
|
Fluidomat Limited
FLUIDOM.BO
IN
|
₹902.00 10.91 USD |
+0.05
|
₹4.44B 53.77M USD | ₹817.00 9.88 USD | ₹896.00 10.84 USD | ₹919.95 11.13 USD | ₹4.44B 53.77M USD | 22.16 | ₹40.69 0.49 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹99.99 1.21 USD |
+4.49
|
₹4.37B 52.91M USD | ₹12.16K 147.06 USD | ₹94.14 1.14 USD | ₹100.95 1.22 USD | ₹4.37B 52.91M USD | 29.40 | ₹3.40 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹71.72 0.87 USD |
+3.82
|
₹4.28B 51.79M USD | ₹20.00 0.24 USD | ₹70.99 0.86 USD | ₹71.72 0.87 USD | ₹4.28B 51.79M USD | 13.87 | ₹5.17 0.06 USD | ||
|
Dhabriya Polywood Limited
DHABRIYA.BO
IN
|
₹394.05 4.77 USD |
+1.77
|
₹4.27B 51.6M USD | ₹12.06K 145.86 USD | ₹389.00 4.71 USD | ₹401.00 4.85 USD | ₹4.27B 51.6M USD | 14.14 | ₹27.86 0.34 USD | ||
|
Simplex Castings Limited
SIMPLEXCAS.BO
IN
|
₹519.15 6.28 USD |
+0.08
|
₹4.26B 51.5M USD | ₹5.68K 68.72 USD | ₹515.00 6.23 USD | ₹532.00 6.44 USD | ₹4.26B 51.5M USD | 18.41 | ₹28.19 0.34 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹70.55 0.85 USD |
-0.32
|
₹4.25B 51.36M USD | ₹21.45K 259.55 USD | ₹70.02 0.85 USD | ₹71.48 0.86 USD | ₹4.25B 51.36M USD | 15.17 | ₹4.65 0.06 USD | ||
|
Artemis Electricals & Projects Ltd
AEPL.BO
IN
|
₹16.67 0.2 USD |
-2.57
|
₹4.18B 50.63M USD | ₹1.24K 14.95 USD | ₹16.52 0.2 USD | ₹17.12 0.21 USD | ₹4.18B 50.63M USD | 47.62 | ₹0.35 0.004 USD | ||
|
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹69.90 0.85 USD |
+1
|
₹4.17B 50.48M USD | ₹5.43K 65.72 USD | ₹68.55 0.83 USD | ₹71.50 0.87 USD | ₹4.17B 50.48M USD | 13.52 | ₹5.17 0.06 USD | ||
|
DJ Mediaprint & Logistics Limited
DJML.BO
IN
|
₹112.10 1.36 USD |
-2.86
|
₹4.03B 48.73M USD | ₹57.35K 693.78 USD | ₹110.00 1.33 USD | ₹118.20 1.43 USD | ₹4.03B 48.73M USD | 35.36 | ₹3.17 0.04 USD | ||
|
Batliboi Limited
BATLIBOI.BO
IN
|
₹85.17 1.03 USD |
+3.17
|
₹4.02B 48.66M USD | ₹2.37K 28.72 USD | ₹83.00 1 USD | ₹85.30 1.03 USD | ₹4.02B 48.66M USD | 63.08 | ₹1.35 0.02 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹26.00 0.31 USD |
0
|
₹4.02B 48.58M USD | ₹36.64K 443.33 USD | ₹25.21 0.3 USD | ₹26.50 0.32 USD | ₹4.02B 48.58M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹25.80 0.31 USD |
-1.68
|
₹3.98B 48.2M USD | ₹3.35K 40.54 USD | ₹25.10 0.3 USD | ₹26.79 0.32 USD | ₹3.98B 48.2M USD | 0 | -₹1.53 -0.01 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.80 0.36 USD |
+3.83
|
₹3.91B 47.27M USD | ₹627.00 7.59 USD | ₹27.55 0.33 USD | ₹29.80 0.36 USD | ₹3.91B 47.27M USD | 298.00 | ₹0.10 0.001 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.NS
IN
|
₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
Jet Airways (India) Limited
JETAIRWAYS.BO
IN
|
₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
|
Lancer Container Lines Limited
LANCER.BO
IN
|
₹10.73 0.13 USD |
-0.28
|
₹3.79B 45.86M USD | ₹389.01K 4.71K USD | ₹10.41 0.13 USD | ₹11.40 0.14 USD | ₹3.79B 45.86M USD | 51.09 | ₹0.21 0.002 USD | ||
|
Hercules Investments Limited
HERCULES.BO
IN
|
₹118.00 1.43 USD |
+2.08
|
₹3.78B 45.68M USD | ₹8.21K 99.34 USD | ₹115.60 1.4 USD | ₹119.00 1.44 USD | ₹3.78B 45.68M USD | 48.96 | ₹2.41 0.03 USD | ||
|
Kriti Industries (India) Limited
KRITI.NS
IN
|
₹71.50 0.87 USD |
+2.82
|
₹3.77B 45.58M USD | ₹14.25K 172.43 USD | ₹67.55 0.82 USD | ₹71.99 0.87 USD | ₹3.77B 45.58M USD | 340.47 | ₹0.21 0.002 USD | ||
|
Manaksia Limited
MANAKSIA.BO
IN
|
₹57.42 0.69 USD |
+0.91
|
₹3.76B 45.53M USD | ₹110.00 1.33 USD | ₹57.42 0.69 USD | ₹58.86 0.71 USD | ₹3.76B 45.53M USD | 7.18 | ₹7.99 0.1 USD | ||
|
Manaksia Limited
MANAKSIA.NS
IN
|
₹57.32 0.69 USD |
+0.49
|
₹3.76B 45.45M USD | ₹8.84K 106.97 USD | ₹57.16 0.69 USD | ₹59.00 0.71 USD | ₹3.76B 45.45M USD | 7.17 | ₹7.99 0.1 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.55 0.35 USD |
-0.66
|
₹3.74B 45.29M USD | ₹799.00 9.67 USD | ₹28.10 0.34 USD | ₹28.55 0.35 USD | ₹3.74B 45.29M USD | 285.50 | ₹0.10 0.001 USD | ||
|
Delton Cables Limited
DLTNCBL.BO
IN
|
₹427.80 5.18 USD |
+1.03
|
₹3.70B 44.72M USD | ₹2.84K 34.3 USD | ₹416.55 5.04 USD | ₹428.90 5.19 USD | ₹3.70B 44.72M USD | 25.09 | ₹17.05 0.21 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹127.91 1.55 USD |
+0.91
|
₹3.68B 44.58M USD | ₹11.34K 137.22 USD | ₹127.05 1.54 USD | ₹129.89 1.57 USD | ₹3.68B 44.58M USD | 36.44 | ₹3.51 0.04 USD | ||
|
Hindusthan Insulators & Industries Limited
HUIL.BO
IN
|
₹500.65 6.06 USD |
0
|
₹3.61B 43.7M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹3.61B 43.7M USD | 0 | ₹0.00 0 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹99.66 1.21 USD |
+4.99
|
₹3.59B 43.39M USD | ₹328.72K 3.98K USD | ₹95.00 1.15 USD | ₹99.66 1.21 USD | ₹3.59B 43.39M USD | 34.01 | ₹2.93 0.04 USD | ||
|
GTV Engineering Limited
GTV.BO
IN
|
₹70.58 0.85 USD |
+0.44
|
₹3.59B 43.38M USD | ₹29.01K 350.97 USD | ₹70.10 0.85 USD | ₹72.95 0.88 USD | ₹3.59B 43.38M USD | 23.29 | ₹3.03 0.04 USD | ||
|
Stovec Industries Limited
STOVACQ.BO
IN
|
₹1,700.05 20.57 USD |
-0.37
|
₹3.55B 42.95M USD | ₹432.00 5.23 USD | ₹1,677.00 20.29 USD | ₹1,725.00 20.87 USD | ₹3.55B 42.95M USD | 59.52 | ₹28.56 0.35 USD | ||
|
Tiger Logistics (India) Limited
TIGERLOGS.BO
IN
|
₹33.39 0.4 USD |
-0.33
|
₹3.53B 42.71M USD | ₹4.00K 48.39 USD | ₹33.06 0.4 USD | ₹33.90 0.41 USD | ₹3.53B 42.71M USD | 16.28 | ₹2.05 0.02 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹10.49 0.13 USD |
-1.69
|
₹3.52B 42.61M USD | ₹121.51K 1.47K USD | ₹10.15 0.12 USD | ₹11.30 0.14 USD | ₹3.52B 42.61M USD | 131.12 | ₹0.08 0.0009 USD | ||
|
Rotographics (India) Limited
RGIL.BO
IN
|
₹267.15 3.23 USD |
+1.99
|
₹3.51B 42.51M USD | ₹106.00 1.28 USD | ₹267.15 3.23 USD | ₹267.15 3.23 USD | ₹3.51B 42.51M USD | 398.73 | ₹0.67 0.008 USD | ||
|
Cospower Engineering Ltd
COSPOWER.BO
IN
|
₹1,860.00 22.5 USD |
+3.33
|
₹3.42B 41.33M USD | ₹875.00 10.59 USD | ₹1,710.00 20.69 USD | ₹1,870.00 22.62 USD | ₹3.42B 41.33M USD | 24.21 | ₹76.80 0.93 USD | ||
|
Mahindra EPC Irrigation Limited
MAHEPC.NS
IN
|
₹121.00 1.46 USD |
+4.93
|
₹3.38B 40.92M USD | ₹67.18K 812.77 USD | ₹115.77 1.4 USD | ₹121.00 1.46 USD | ₹3.38B 40.92M USD | 26.65 | ₹4.54 0.05 USD | ||
Mahindra EPC Irrigation Limited
MAHEPC.BO
IN
|
₹120.60 1.46 USD |
+4.28
|
₹3.37B 40.78M USD | ₹6.44K 77.9 USD | ₹115.55 1.4 USD | ₹120.65 1.46 USD | ₹3.37B 40.78M USD | 26.56 | ₹4.54 0.05 USD | ||
|
SAB Industries Limited
SAB.BO
IN
|
₹213.00 2.58 USD |
+2.4
|
₹3.24B 39.2M USD | ₹243.00 2.94 USD | ₹207.50 2.51 USD | ₹214.00 2.59 USD | ₹3.24B 39.2M USD | 0 | -₹1.36 -0.01 USD | ||
|
RMC Switchgears Limited
RMC.BO
IN
|
₹300.30 3.63 USD |
-2.55
|
₹3.18B 38.45M USD | ₹4.19K 50.64 USD | ₹300.30 3.63 USD | ₹310.75 3.76 USD | ₹3.18B 38.45M USD | 14.17 | ₹21.19 0.26 USD | ||
Apollo Sindoori Hotels Limited
APOLSINHOT.NS
IN
|
₹1,210.00 14.64 USD |
0
|
₹3.15B 38.07M USD | ₹405.00 4.9 USD | ₹1,208.50 14.62 USD | ₹1,229.90 14.88 USD | ₹3.15B 38.07M USD | 29.93 | ₹40.42 0.49 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹63.15 0.76 USD |
+1.32
|
₹3.13B 37.88M USD | ₹2.84K 34.34 USD | ₹62.53 0.76 USD | ₹64.09 0.78 USD | ₹3.13B 37.88M USD | 42.10 | ₹1.50 0.02 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹63.15 0.76 USD |
+0.93
|
₹3.13B 37.88M USD | ₹38.85K 470.06 USD | ₹62.00 0.75 USD | ₹64.49 0.78 USD | ₹3.13B 37.88M USD | 42.10 | ₹1.50 0.02 USD | ||
|
Galaxy Bearings Limited
GALXBRG.BO
IN
|
₹983.45 11.9 USD |
-0.63
|
₹3.13B 37.84M USD | ₹1.57K 19.01 USD | ₹950.30 11.5 USD | ₹1,010.00 12.22 USD | ₹3.13B 37.84M USD | 94.38 | ₹10.42 0.13 USD | ||
|
Pipan Oils Limited
OMANSH.BO
IN
|
₹178.05 2.15 USD |
0
|
₹3.12B 37.76M USD | ₹34.00 0.41 USD | ₹178.05 2.15 USD | ₹181.50 2.2 USD | ₹3.12B 37.76M USD | 0 | -₹1.37 -0.01 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.BO
IN
|
₹18.68 0.23 USD |
+3.15
|
₹3.11B 37.63M USD | ₹46.49K 562.39 USD | ₹17.80 0.22 USD | ₹18.95 0.23 USD | ₹3.11B 37.63M USD | 14.82 | ₹1.26 0.02 USD | ||
|
Pritika Auto Industries Limited
PRITIKAUTO.NS
IN
|
₹18.45 0.22 USD |
+1.43
|
₹3.07B 37.17M USD | ₹215.81K 2.61K USD | ₹17.82 0.22 USD | ₹18.68 0.23 USD | ₹3.07B 37.17M USD | 14.64 | ₹1.26 0.02 USD | ||
|
Jost's Engineering Company Limited
JOSTS.BO
IN
|
₹256.00 3.1 USD |
+1.95
|
₹3.03B 36.63M USD | ₹5.84K 70.7 USD | ₹248.95 3.01 USD | ₹256.00 3.1 USD | ₹3.03B 36.63M USD | 8.54 | ₹29.97 0.36 USD | ||
|
Kisan Mouldings Limited
KISAN.BO
IN
|
₹25.34 0.31 USD |
+0.72
|
₹3.03B 36.62M USD | ₹168.45K 2.04K USD | ₹24.00 0.29 USD | ₹25.50 0.31 USD | ₹3.03B 36.62M USD | 0 | -₹0.62 -0.007 USD | ||
|
Laxmipati Engineering Works Limited
LAXMIPATI.BO
IN
|
₹525.00 6.35 USD |
-4.02
|
₹3.02B 36.53M USD | ₹1.50K 18.15 USD | ₹525.00 6.35 USD | ₹574.35 6.95 USD | ₹3.02B 36.53M USD | 11.17 | ₹46.99 0.57 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹275.60 3.33 USD |
+0.22
|
₹3.02B 36.5M USD | ₹594.00 7.19 USD | ₹273.50 3.31 USD | ₹278.50 3.37 USD | ₹3.02B 36.5M USD | 10.39 | ₹26.51 0.32 USD | ||
|
Exxaro Tiles Limited
EXXARO.BO
IN
|
₹6.56 0.08 USD |
-0.3
|
₹2.94B 35.51M USD | ₹7.95K 96.18 USD | ₹6.54 0.08 USD | ₹6.67 0.08 USD | ₹2.94B 35.51M USD | 109.33 | ₹0.06 0.0007 USD | ||
|
Nitin Castings Limited
NITINCAST.BO
IN
|
₹567.00 6.86 USD |
+3.28
|
₹2.92B 35.27M USD | ₹256.00 3.1 USD | ₹521.55 6.31 USD | ₹575.00 6.96 USD | ₹2.92B 35.27M USD | 27.39 | ₹20.70 0.25 USD | ||
|
Kaycee Industries Limited
KAYCEEI.BO
IN
|
₹903.50 10.93 USD |
-2.43
|
₹2.87B 34.69M USD | ₹4.20K 50.81 USD | ₹886.90 10.73 USD | ₹989.00 11.97 USD | ₹2.87B 34.69M USD | 65.28 | ₹13.84 0.17 USD | ||
|
D.P. Wires Limited
DPWIRES.NS
IN
|
₹181.30 2.19 USD |
+0.36
|
₹2.81B 34M USD | ₹7.00K 84.72 USD | ₹180.10 2.18 USD | ₹184.80 2.24 USD | ₹2.81B 34M USD | 15.97 | ₹11.35 0.14 USD | ||
|
D & H India Limited
DHINDIA.BO
IN
|
₹264.55 3.2 USD |
-0.25
|
₹2.71B 32.76M USD | ₹2.76K 33.42 USD | ₹264.00 3.19 USD | ₹270.00 3.27 USD | ₹2.71B 32.76M USD | 26.58 | ₹9.95 0.12 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹208.00 2.52 USD |
+0.78
|
₹2.69B 32.53M USD | ₹232.00 2.81 USD | ₹202.00 2.44 USD | ₹209.40 2.53 USD | ₹2.69B 32.53M USD | 13.09 | ₹15.88 0.19 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹206.99 2.5 USD |
+1.27
|
₹2.68B 32.37M USD | ₹14.03K 169.72 USD | ₹204.40 2.47 USD | ₹209.48 2.53 USD | ₹2.68B 32.37M USD | 13.02 | ₹15.89 0.19 USD | ||
Geekay Wires Limited
GEEKAYWIRE.NS
IN
|
₹25.33 0.31 USD |
+2.51
|
₹2.65B 32.03M USD | ₹44.25K 535.35 USD | ₹24.07 0.29 USD | ₹25.70 0.31 USD | ₹2.65B 32.03M USD | 8.79 | ₹2.88 0.03 USD | ||
|
Indo National Limited
NIPPOBATRY.NS
IN
|
₹343.00 4.15 USD |
+1.3
|
₹2.57B 31.12M USD | ₹2.94K 35.56 USD | ₹335.50 4.06 USD | ₹344.50 4.17 USD | ₹2.57B 31.12M USD | 0 | -₹35.10 -0.4 USD | ||
|
TRF Limited
TRF.NS
IN
|
₹233.50 2.82 USD |
+0.13
|
₹2.57B 31.09M USD | ₹37.26K 450.72 USD | ₹230.11 2.78 USD | ₹241.85 2.93 USD | ₹2.57B 31.09M USD | 0 | -₹4.07 -0.04 USD | ||
|
TRF Limited
TRF.BO
IN
|
₹233.40 2.82 USD |
-0.15
|
₹2.57B 31.07M USD | ₹18.80K 227.41 USD | ₹225.50 2.73 USD | ₹241.45 2.92 USD | ₹2.57B 31.07M USD | 0 | -₹4.06 -0.04 USD | ||
|
Indo National Limited
NIPPOBATRY.BO
IN
|
₹337.05 4.08 USD |
-0.38
|
₹2.53B 30.58M USD | ₹65.00 0.79 USD | ₹336.75 4.07 USD | ₹342.00 4.14 USD | ₹2.53B 30.58M USD | 0 | -₹35.11 -0.4 USD | ||
|
Birla Precision Technologies Limited
BIRLAPREC.BO
IN
|
₹36.90 0.45 USD |
+2.1
|
₹2.52B 30.53M USD | ₹11.11K 134.38 USD | ₹35.69 0.43 USD | ₹37.50 0.45 USD | ₹2.52B 30.53M USD | 22.36 | ₹1.65 0.02 USD | ||
|
Aaron Industries Limited
AARON.NS
IN
|
₹118.51 1.43 USD |
+0.28
|
₹2.48B 30.03M USD | ₹7.57K 91.54 USD | ₹117.02 1.42 USD | ₹119.38 1.44 USD | ₹2.48B 30.03M USD | 36.46 | ₹3.25 0.04 USD | ||
|
EKI Energy Services Ltd
EKI.BO
IN
|
₹89.57 1.08 USD |
+10
|
₹2.48B 30M USD | ₹59.08K 714.75 USD | ₹81.16 0.98 USD | ₹89.57 1.08 USD | ₹2.48B 30M USD | 0 | -₹5.90 -0.07 USD | ||
|
Aplab Limited
APLAB.BO
IN
|
₹96.58 1.17 USD |
+2.76
|
₹2.43B 29.38M USD | ₹184.00 2.23 USD | ₹92.07 1.11 USD | ₹96.58 1.17 USD | ₹2.43B 29.38M USD | 57.14 | ₹1.69 0.02 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.BO
IN
|
₹13.60 0.16 USD |
+0.15
|
₹2.41B 29.21M USD | ₹18.85K 228.08 USD | ₹13.31 0.16 USD | ₹13.90 0.17 USD | ₹2.41B 29.21M USD | 97.14 | ₹0.14 0.001 USD | ||
|
A2Z Infra Engineering Limited
A2ZINFRA.NS
IN
|
₹13.58 0.16 USD |
+0.15
|
₹2.41B 29.17M USD | ₹115.59K 1.4K USD | ₹13.45 0.16 USD | ₹13.78 0.17 USD | ₹2.41B 29.17M USD | 97.00 | ₹0.14 0.001 USD | ||
|
Veto Switchgears and Cables Limited
VETO.BO
IN
|
₹126.00 1.52 USD |
+3.62
|
₹2.41B 29.14M USD | ₹3.73K 45.18 USD | ₹122.50 1.48 USD | ₹126.00 1.52 USD | ₹2.41B 29.14M USD | 9.58 | ₹13.15 0.16 USD | ||
|
Veto Switchgears and Cables Limited
VETO.NS
IN
|
₹125.00 1.51 USD |
+3.08
|
₹2.39B 28.91M USD | ₹21.11K 255.4 USD | ₹121.60 1.47 USD | ₹125.00 1.51 USD | ₹2.39B 28.91M USD | 9.51 | ₹13.14 0.16 USD | ||
Generic Engineering Construction and Projects Limited
GENCON.BO
IN
|
₹41.45 0.5 USD |
-0.36
|
₹2.36B 28.58M USD | ₹7.55K 91.35 USD | ₹41.45 0.5 USD | ₹43.19 0.52 USD | ₹2.36B 28.58M USD | 27.63 | ₹1.50 0.02 USD | ||
|
Generic Engineering Construction and Projects Limited
GENCON.NS
IN
|
₹41.25 0.5 USD |
-1.08
|
₹2.35B 28.44M USD | ₹362.20K 4.38K USD | ₹41.25 0.5 USD | ₹42.78 0.52 USD | ₹2.35B 28.44M USD | 27.50 | ₹1.50 0.02 USD | ||
|
United Van Der Horst Limited
UVDRHOR.BO
IN
|
₹33.47 0.4 USD |
-1.03
|
₹2.31B 27.92M USD | ₹1.79K 21.69 USD | ₹33.30 0.4 USD | ₹33.48 0.41 USD | ₹2.31B 27.92M USD | 44.03 | ₹0.76 0.009 USD | ||
|
Aarvi Encon Limited
AARVI.NS
IN
|
₹155.10 1.88 USD |
+5.45
|
₹2.30B 27.79M USD | ₹466.06K 5.64K USD | ₹145.98 1.77 USD | ₹168.40 2.04 USD | ₹2.30B 27.79M USD | 13.16 | ₹11.78 0.14 USD | ||
|
Innovators Façade Systems Limited
INNOVATORS.BO
IN
|
₹121.00 1.46 USD |
-1.83
|
₹2.28B 27.62M USD | ₹13.60K 164.54 USD | ₹121.00 1.46 USD | ₹123.70 1.5 USD | ₹2.28B 27.62M USD | 16.82 | ₹7.19 0.09 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.NS
IN
|
₹161.49 1.95 USD |
+3.31
|
₹2.26B 27.35M USD | ₹9.88K 119.52 USD | ₹156.98 1.9 USD | ₹162.48 1.97 USD | ₹2.26B 27.35M USD | 0 | -₹23.05 -0.2 USD | ||
|
Madhav Infra Projects Limited
MADHAVIPL.BO
IN
|
₹8.37 0.1 USD |
0
|
₹2.26B 27.3M USD | ₹40.93K 495.16 USD | ₹7.77 0.09 USD | ₹8.57 0.1 USD | ₹2.26B 27.3M USD | 8.20 | ₹1.02 0.01 USD | ||
|
Global Vectra Helicorp Limited
GLOBALVECT.BO
IN
|
₹161.00 1.95 USD |
+0.63
|
₹2.25B 27.27M USD | ₹873.00 10.56 USD | ₹156.10 1.89 USD | ₹164.95 2 USD | ₹2.25B 27.27M USD | 0 | -₹4.25 -0.05 USD | ||
|
Patels Airtemp (India) Limited
PATELSAI.BO
IN
|
₹405.95 4.91 USD |
+3.96
|
₹2.22B 26.87M USD | ₹4.27K 51.64 USD | ₹395.00 4.78 USD | ₹409.00 4.95 USD | ₹2.22B 26.87M USD | 21.59 | ₹18.80 0.23 USD | ||
|
McNally Bharat Engineering Company Limited
MBECL.NS
IN
|
₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
|
Maheshwari Logistics Limited
MAHESHWARI.NS
IN
|
₹73.00 0.88 USD |
-0.19
|
₹2.16B 26.14M USD | ₹17.97K 217.46 USD | ₹73.00 0.88 USD | ₹73.90 0.89 USD | ₹2.16B 26.14M USD | 12.82 | ₹5.69 0.07 USD | ||
Rossell India Limited
ROSSELLIND.NS
IN
|
₹56.87 0.69 USD |
+0.14
|
₹2.14B 25.94M USD | ₹18.33K 221.7 USD | ₹55.81 0.68 USD | ₹58.79 0.71 USD | ₹2.14B 25.94M USD | 13.50 | ₹4.21 0.05 USD | ||
|
Rossell India Limited
ROSSELLIND.BO
IN
|
₹56.51 0.68 USD |
-0.74
|
₹2.13B 25.77M USD | ₹1.69K 20.39 USD | ₹55.93 0.68 USD | ₹57.92 0.7 USD | ₹2.13B 25.77M USD | 13.42 | ₹4.21 0.05 USD | ||
|
Alfred Herbert (India) Limited
ALFREDHE.BO
IN
|
₹2,725.00 32.97 USD |
-2.37
|
₹2.10B 25.43M USD | ₹48.00 0.58 USD | ₹2,725.00 32.97 USD | ₹2,854.50 34.53 USD | ₹2.10B 25.43M USD | 0.46 | ₹5.90K 71.41 USD | ||
|
Lakshmi Electrical Control Systems Limited
LAKSELEC.BO
IN
|
₹850.00 10.28 USD |
+4.48
|
₹2.09B 25.28M USD | ₹2.44K 29.47 USD | ₹801.10 9.69 USD | ₹869.45 10.52 USD | ₹2.09B 25.28M USD | 175.98 | ₹4.83 0.06 USD | ||
|
Affordable Robotic & Automation Limited
AFFORDABLE.BO
IN
|
₹175.00 2.12 USD |
+2.07
|
₹2.07B 25.09M USD | ₹5.31K 64.19 USD | ₹165.60 2 USD | ₹176.85 2.14 USD | ₹2.07B 25.09M USD | 28.22 | ₹6.20 0.08 USD | ||
|
Simmonds Marshall Limited
SIMMOND.BO
IN
|
₹182.00 2.2 USD |
-1.33
|
₹2.04B 24.66M USD | ₹2.01K 24.37 USD | ₹176.10 2.13 USD | ₹189.00 2.29 USD | ₹2.04B 24.66M USD | 13.79 | ₹13.19 0.16 USD | ||
|
Nagpur Power and Industries Limited
NAGPI.BO
IN
|
₹152.00 1.84 USD |
+4.07
|
₹1.99B 24.08M USD | ₹5.49K 66.41 USD | ₹146.00 1.77 USD | ₹155.05 1.88 USD | ₹1.99B 24.08M USD | 0 | -₹1.63 -0.01 USD | ||
|
Panasonic Energy India Co. Ltd.
PANAENERG.BO
IN
|
₹262.85 3.18 USD |
+2.12
|
₹1.97B 23.85M USD | ₹1.61K 19.47 USD | ₹258.00 3.12 USD | ₹263.00 3.18 USD | ₹1.97B 23.85M USD | 56.64 | ₹4.64 0.06 USD | ||
|
Race Eco Chain Limited
RACE.BO
IN
|
₹114.00 1.38 USD |
0
|
₹1.97B 23.8M USD | ₹10.15K 122.79 USD | ₹110.55 1.34 USD | ₹114.00 1.38 USD | ₹1.97B 23.8M USD | 26.95 | ₹4.23 0.05 USD | ||
|
Coromandel Engineering Company Limited
COROENGG.BO
IN
|
₹56.25 0.68 USD |
+2.78
|
₹1.96B 23.74M USD | ₹6.44K 77.89 USD | ₹55.20 0.67 USD | ₹57.46 0.7 USD | ₹1.96B 23.74M USD | 0 | ₹0.00 0 USD | ||
|
Golden Crest Education & Servi
GOLDENCREST.BO
IN
|
₹373.50 4.52 USD |
0
|
₹1.96B 23.7M USD | ₹1.00 0.01 USD | ₹373.50 4.52 USD | ₹373.50 4.52 USD | ₹1.96B 23.7M USD | 1098.52 | ₹0.34 0.004 USD | ||
|
Murudeshwar Ceramics Ltd.
MURUDCERA.BO
IN
|
₹31.60 0.38 USD |
+2.23
|
₹1.91B 23.15M USD | ₹5.53K 66.92 USD | ₹30.95 0.37 USD | ₹32.50 0.39 USD | ₹1.91B 23.15M USD | 17.36 | ₹1.82 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||