결과 페이지 6 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (673)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
산업 (673)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Veto Switchgears and Cables Limited VETO.BO | ₹114.50 1.39 USD |
-0.26
|
₹2.30B 27.79M USD | ₹1.64K 19.85 USD | ₹113.15 1.37 USD | ₹116.40 1.41 USD | ₹2.30B 27.79M USD | 10.57 | ₹10.83 0.13 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹60.25 0.73 USD |
-0.4
|
₹2.29B 27.71M USD | ₹1.00K 12.12 USD | ₹59.70 0.72 USD | ₹61.02 0.74 USD | ₹2.29B 27.71M USD | 11.19 | ₹5.38 0.07 USD | ||
| Veto Switchgears and Cables Limited VETO.NS | ₹113.78 1.38 USD |
-1.03
|
₹2.28B 27.59M USD | ₹32.16K 389.11 USD | ₹112.20 1.36 USD | ₹116.00 1.4 USD | ₹2.28B 27.59M USD | 10.50 | ₹10.83 0.13 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹60.00 0.73 USD |
-0.94
|
₹2.28B 27.56M USD | ₹33.09K 400.38 USD | ₹59.12 0.72 USD | ₹61.75 0.75 USD | ₹2.28B 27.56M USD | 11.15 | ₹5.38 0.07 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.NS | ₹38.95 0.47 USD |
-1.39
|
₹2.24B 27.12M USD | ₹55.18K 667.62 USD | ₹38.57 0.47 USD | ₹39.75 0.48 USD | ₹2.24B 27.12M USD | 23.89 | ₹1.63 0.02 USD | ||
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹39.02 0.47 USD |
-1.49
|
₹2.22B 26.9M USD | ₹5.39K 65.17 USD | ₹38.80 0.47 USD | ₹39.80 0.48 USD | ₹2.22B 26.9M USD | 23.93 | ₹1.63 0.02 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹25.30 0.31 USD |
+0.68
|
₹2.19B 26.5M USD | ₹16.43K 198.81 USD | ₹24.71 0.3 USD | ₹25.50 0.31 USD | ₹2.19B 26.5M USD | 1.28 | ₹19.70 0.24 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹11.68 0.14 USD |
0
|
₹2.19B 26.45M USD | ₹103.33K 1.25K USD | ₹11.68 0.14 USD | ₹11.68 0.14 USD | ₹2.19B 26.45M USD | 0 | -₹139.90 -1.6 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹25.31 0.31 USD |
+0.72
|
₹2.19B 26.44M USD | ₹173.45K 2.1K USD | ₹24.64 0.3 USD | ₹25.56 0.31 USD | ₹2.19B 26.44M USD | 1.28 | ₹19.70 0.24 USD | ||
| McNally Bharat Engineering Company Limited MBECL.NS | ₹65.40 0.79 USD |
+1900
|
₹2.18B 26.37M USD | ₹198.70K 2.4K USD | ₹2.96 0.04 USD | ₹65.40 0.79 USD | ₹2.18B 26.37M USD | 0 | -₹915.00 -11.06 USD | ||
| Gayatri Projects Limited GAYAPROJ.NS | ₹11.53 0.14 USD |
0
|
₹2.16B 26.11M USD | ₹126.80K 1.53K USD | ₹10.99 0.13 USD | ₹11.53 0.14 USD | ₹2.16B 26.11M USD | 0 | -₹143.60 -1.7 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹21.38 0.26 USD |
-0.33
|
₹2.15B 26.03M USD | ₹25.61K 309.78 USD | ₹21.20 0.26 USD | ₹21.69 0.26 USD | ₹2.15B 26.03M USD | 25.75 | ₹0.83 0.01 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹21.27 0.26 USD |
-0.65
|
₹2.15B 25.98M USD | ₹1.28K 15.53 USD | ₹21.25 0.26 USD | ₹21.74 0.26 USD | ₹2.15B 25.98M USD | 25.62 | ₹0.83 0.01 USD | ||
| Aarvi Encon Limited AARVI.NS | ₹137.68 1.67 USD |
+14.7
|
₹2.06B 24.91M USD | ₹474.06K 5.74K USD | ₹129.89 1.57 USD | ₹144.03 1.74 USD | ₹2.06B 24.91M USD | 17.62 | ₹7.81 0.09 USD | ||
| Sadbhav Engineering Limited SADBHAV.BO | ₹11.44 0.14 USD |
+0.7
|
₹2.05B 24.78M USD | ₹20.25K 245 USD | ₹11.34 0.14 USD | ₹11.57 0.14 USD | ₹2.05B 24.78M USD | 0 | -₹8.51 -0.1 USD | ||
| Niraj Cement Structurals Limited NIRAJ.NS | ₹33.39 0.4 USD |
+3.25
|
₹1.99B 24.11M USD | ₹136.58K 1.65K USD | ₹33.06 0.4 USD | ₹34.90 0.42 USD | ₹1.99B 24.11M USD | 9.62 | ₹3.47 0.04 USD | ||
| Niraj Cement Structurals Limited NIRAJ.BO | ₹33.37 0.4 USD |
+3.5
|
₹1.99B 24.1M USD | ₹23.10K 279.48 USD | ₹32.55 0.39 USD | ₹34.98 0.42 USD | ₹1.99B 24.1M USD | 9.61 | ₹3.47 0.04 USD | ||
| DCM Limited DCM.BO | ₹99.21 1.2 USD |
+10.53
|
₹1.95B 23.61M USD | ₹15.59K 188.59 USD | ₹90.15 1.09 USD | ₹104.11 1.26 USD | ₹1.95B 23.61M USD | 7.28 | ₹13.62 0.16 USD | ||
| DCM Limited DCM.NS | ₹99.24 1.2 USD |
+10.21
|
₹1.95B 23.56M USD | ₹123.74K 1.5K USD | ₹89.66 1.08 USD | ₹103.80 1.26 USD | ₹1.95B 23.56M USD | 7.28 | ₹13.62 0.16 USD | ||
| Somi Conveyor Beltings Limited SOMICONVEY.NS | ₹155.62 1.88 USD |
+1.56
|
₹1.90B 23.02M USD | ₹13.80K 166.9 USD | ₹152.30 1.84 USD | ₹157.59 1.91 USD | ₹1.90B 23.02M USD | 30.81 | ₹5.05 0.06 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹7.22 0.09 USD |
+0.28
|
₹1.78B 21.52M USD | ₹24.42K 295.41 USD | ₹7.18 0.09 USD | ₹7.30 0.09 USD | ₹1.78B 21.52M USD | 36.10 | ₹0.20 0.002 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹7.19 0.09 USD |
+0.28
|
₹1.77B 21.41M USD | ₹1.34K 16.15 USD | ₹7.16 0.09 USD | ₹7.60 0.09 USD | ₹1.77B 21.41M USD | 35.95 | ₹0.20 0.002 USD | ||
| Jaypee Infratech Limited JPINFRATEC.NS | ₹1.25 0.02 USD |
0
|
₹1.74B 21M USD | ₹917.23K 11.1K USD | ₹1.20 0.01 USD | ₹1.30 0.02 USD | ₹1.74B 21M USD | 0 | -₹18.39 -0.2 USD | ||
| Maheshwari Logistics Limited MAHESHWARI.NS | ₹55.12 0.67 USD |
+1.49
|
₹1.67B 20.25M USD | ₹11.45K 138.51 USD | ₹54.00 0.65 USD | ₹55.94 0.68 USD | ₹1.67B 20.25M USD | 8.68 | ₹6.35 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹53.78 0.65 USD |
-1.77
|
₹1.57B 19.01M USD | ₹19.59K 237.04 USD | ₹53.62 0.65 USD | ₹54.76 0.66 USD | ₹1.57B 19.01M USD | 8.44 | ₹6.37 0.08 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹53.70 0.65 USD |
-1.86
|
₹1.57B 18.97M USD | ₹980.00 11.86 USD | ₹53.67 0.65 USD | ₹55.55 0.67 USD | ₹1.57B 18.97M USD | 8.43 | ₹6.37 0.08 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹4.67 0.06 USD |
-1.27
|
₹1.55B 18.75M USD | ₹17.79K 215.28 USD | ₹4.66 0.06 USD | ₹5.10 0.06 USD | ₹1.55B 18.75M USD | 11.67 | ₹0.40 0.004 USD | ||
| RKEC Projects Limited RKEC.NS | ₹62.80 0.76 USD |
-0.44
|
₹1.52B 18.42M USD | ₹42.22K 510.82 USD | ₹62.50 0.76 USD | ₹64.73 0.78 USD | ₹1.52B 18.42M USD | 7.52 | ₹8.35 0.1 USD | ||
| HEC Infra Projects Limited HECPROJECT.NS | ₹137.60 1.66 USD |
-4.01
|
₹1.49B 18.04M USD | ₹20.78K 251.34 USD | ₹136.00 1.65 USD | ₹146.28 1.77 USD | ₹1.49B 18.04M USD | 15.15 | ₹9.08 0.11 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹100.85 1.22 USD |
-0.16
|
₹1.42B 17.18M USD | ₹10.57K 127.82 USD | ₹99.50 1.2 USD | ₹103.00 1.25 USD | ₹1.42B 17.18M USD | 36.01 | ₹2.80 0.03 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹100.55 1.22 USD |
-0.45
|
₹1.41B 17.07M USD | ₹363.00 4.39 USD | ₹100.55 1.22 USD | ₹103.05 1.25 USD | ₹1.41B 17.07M USD | 36.16 | ₹2.78 0.03 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹34.53 0.42 USD |
+1.02
|
₹1.36B 16.48M USD | ₹49.88K 603.43 USD | ₹34.00 0.41 USD | ₹35.22 0.43 USD | ₹1.36B 16.48M USD | 13.86 | ₹2.49 0.03 USD | ||
| Tarmat Limited TARMAT.BO | ₹53.01 0.64 USD |
-0.8
|
₹1.33B 16.07M USD | ₹1.43K 17.29 USD | ₹52.50 0.64 USD | ₹53.01 0.64 USD | ₹1.33B 16.07M USD | 80.31 | ₹0.66 0.007 USD | ||
| Tarmat Limited TARMAT.NS | ₹52.92 0.64 USD |
-0.41
|
₹1.33B 16.05M USD | ₹14.07K 170.22 USD | ₹52.15 0.63 USD | ₹53.40 0.65 USD | ₹1.33B 16.05M USD | 80.18 | ₹0.66 0.007 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.75 0.05 USD |
+1.08
|
₹1.32B 15.98M USD | ₹10.06K 121.7 USD | ₹3.69 0.04 USD | ₹3.80 0.05 USD | ₹1.32B 15.98M USD | 0 | -₹1.20 -0.01 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.71 0.04 USD |
+0.54
|
₹1.31B 15.81M USD | ₹94.40K 1.14K USD | ₹3.69 0.04 USD | ₹3.77 0.05 USD | ₹1.31B 15.81M USD | 0 | -₹1.20 -0.01 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹47.60 0.58 USD |
0
|
₹1.26B 15.23M USD | ₹1.25K 15.09 USD | ₹47.11 0.57 USD | ₹48.72 0.59 USD | ₹1.26B 15.23M USD | 40.68 | ₹1.17 0.01 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹1.25B 15.09M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹1.25B 15.09M USD | 0 | -₹54.56 -0.6 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹47.14 0.57 USD |
-0.34
|
₹1.25B 15.08M USD | ₹925.00 11.19 USD | ₹46.63 0.56 USD | ₹47.97 0.58 USD | ₹1.25B 15.08M USD | 40.29 | ₹1.17 0.01 USD | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹56.01 0.68 USD |
+1.87
|
₹1.18B 14.29M USD | ₹1.01K 12.24 USD | ₹54.50 0.66 USD | ₹56.51 0.68 USD | ₹1.18B 14.29M USD | 37.09 | ₹1.51 0.02 USD | ||
| Atam Valves Limited ATAM.BO | ₹89.10 1.08 USD |
-4.3
|
₹1.16B 13.98M USD | ₹2.12K 25.64 USD | ₹88.05 1.07 USD | ₹93.90 1.14 USD | ₹1.16B 13.98M USD | 15.44 | ₹5.77 0.07 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹46.00 0.56 USD |
+10
|
₹1.15B 13.96M USD | ₹79.81K 965.53 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹1.15B 13.96M USD | 17.89 | ₹2.57 0.03 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹45.60 0.55 USD |
+9.99
|
₹1.14B 13.81M USD | ₹48.41K 585.73 USD | ₹45.60 0.55 USD | ₹45.60 0.55 USD | ₹1.14B 13.81M USD | 17.74 | ₹2.57 0.03 USD | ||
| Total Transport Systems Limited TOTAL.NS | ₹67.45 0.82 USD |
+0.06
|
₹1.09B 13.16M USD | ₹5.31K 64.18 USD | ₹67.41 0.82 USD | ₹68.99 0.83 USD | ₹1.09B 13.16M USD | 9.36 | ₹7.20 0.09 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹50.97 0.62 USD |
+1.07
|
₹1.02B 12.33M USD | ₹13.06K 157.96 USD | ₹47.98 0.58 USD | ₹51.90 0.63 USD | ₹1.02B 12.33M USD | 11.50 | ₹4.43 0.05 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹51.09 0.62 USD |
+3.95
|
₹998.35M 12.08M USD | ₹1.98K 24 USD | ₹48.40 0.59 USD | ₹51.09 0.62 USD | ₹998.35M 12.08M USD | 11.53 | ₹4.43 0.05 USD | ||
| Accuracy Shipping Limited ACCURACY.NS | ₹6.41 0.08 USD |
-0.16
|
₹993.34M 12.02M USD | ₹66.69K 806.84 USD | ₹6.33 0.08 USD | ₹6.57 0.08 USD | ₹993.34M 12.02M USD | 35.61 | ₹0.18 0.002 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.91 0.04 USD |
-1.36
|
₹979.91M 11.86M USD | ₹38.85K 470.04 USD | ₹2.81 0.03 USD | ₹2.99 0.04 USD | ₹979.91M 11.86M USD | 0 | -₹19.89 -0.2 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | ₹2.92 0.04 USD |
-1.02
|
₹976.68M 11.82M USD | ₹7.11K 85.99 USD | ₹2.86 0.03 USD | ₹2.94 0.04 USD | ₹976.68M 11.82M USD | 0 | -₹20.03 -0.2 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.90 0.17 USD |
-0.93
|
₹967.24M 11.7M USD | ₹67.40K 815.43 USD | ₹13.76 0.17 USD | ₹14.19 0.17 USD | ₹967.24M 11.7M USD | 12.30 | ₹1.13 0.01 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.86 0.17 USD |
-1.56
|
₹964.46M 11.67M USD | ₹3.97K 48.05 USD | ₹13.80 0.17 USD | ₹13.90 0.17 USD | ₹964.46M 11.67M USD | 12.26 | ₹1.13 0.01 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹86.83 1.05 USD |
-1.17
|
₹952.93M 11.53M USD | ₹469.00 5.67 USD | ₹86.21 1.04 USD | ₹87.89 1.06 USD | ₹952.93M 11.53M USD | 0 | -₹8.48 -0.1 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹3.93 0.05 USD |
-4.15
|
₹941.83M 11.39M USD | ₹366.69K 4.44K USD | ₹3.90 0.05 USD | ₹4.20 0.05 USD | ₹941.83M 11.39M USD | 12.67 | ₹0.31 0.003 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.45 0.05 USD |
+1.14
|
₹884.45M 10.7M USD | ₹58.00K 701.72 USD | ₹4.32 0.05 USD | ₹4.49 0.05 USD | ₹884.45M 10.7M USD | 0 | -₹12.59 -0.1 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.45 0.05 USD |
+0.45
|
₹858.49M 10.39M USD | ₹5.63K 68.05 USD | ₹4.29 0.05 USD | ₹4.64 0.06 USD | ₹858.49M 10.39M USD | 0 | -₹12.59 -0.1 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹73.02 0.88 USD |
-1.16
|
₹831.49M 10.06M USD | ₹1.01K 12.18 USD | ₹72.31 0.87 USD | ₹74.43 0.9 USD | ₹831.49M 10.06M USD | 0 | -₹7.26 -0.08 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹72.69 0.88 USD |
+0.29
|
₹821.53M 9.94M USD | ₹1.69K 20.47 USD | ₹72.20 0.87 USD | ₹74.86 0.91 USD | ₹821.53M 9.94M USD | 0 | -₹7.26 -0.08 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹38.08 0.46 USD |
+1.09
|
₹763.88M 9.24M USD | ₹10.04K 121.47 USD | ₹37.50 0.45 USD | ₹39.50 0.48 USD | ₹763.88M 9.24M USD | 43.77 | ₹0.87 0.01 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹38.22 0.46 USD |
-0.16
|
₹753.87M 9.12M USD | ₹54.36K 657.68 USD | ₹36.90 0.45 USD | ₹39.47 0.48 USD | ₹753.87M 9.12M USD | 43.93 | ₹0.87 0.01 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹9.45 0.11 USD |
+0.75
|
₹742.30M 8.98M USD | ₹1.33M 16.08K USD | ₹9.05 0.11 USD | ₹9.77 0.12 USD | ₹742.30M 8.98M USD | 8.91 | ₹1.06 0.01 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹55.32 0.67 USD |
-2.33
|
₹741.37M 8.97M USD | ₹18.59K 224.91 USD | ₹55.00 0.67 USD | ₹57.89 0.7 USD | ₹741.37M 8.97M USD | 19.27 | ₹2.87 0.03 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹30.52 0.37 USD |
-2.9
|
₹739.52M 8.95M USD | ₹31.39K 379.82 USD | ₹29.66 0.36 USD | ₹36.00 0.44 USD | ₹739.52M 8.95M USD | 3.42 | ₹8.90 0.11 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹30.52 0.37 USD |
-3.75
|
₹739.52M 8.95M USD | ₹126.05K 1.52K USD | ₹29.31 0.35 USD | ₹33.40 0.4 USD | ₹739.52M 8.95M USD | 3.42 | ₹8.90 0.11 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹9.46 0.11 USD |
+0.75
|
₹739.24M 8.94M USD | ₹234.31K 2.83K USD | ₹9.10 0.11 USD | ₹9.97 0.12 USD | ₹739.24M 8.94M USD | 9.00 | ₹1.05 0.01 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹111.10 1.34 USD |
-1.46
|
₹691.14M 8.36M USD | ₹1.52K 18.43 USD | ₹110.00 1.33 USD | ₹117.30 1.42 USD | ₹691.14M 8.36M USD | 33.36 | ₹3.33 0.04 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹14.33 0.17 USD |
-0.49
|
₹664.97M 8.04M USD | ₹192.83K 2.33K USD | ₹14.16 0.17 USD | ₹15.10 0.18 USD | ₹664.97M 8.04M USD | 14.04 | ₹1.02 0.01 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹659.28M 7.98M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹18.65 0.23 USD |
+0.27
|
₹619.22M 7.49M USD | ₹2.84K 34.4 USD | ₹18.01 0.22 USD | ₹18.99 0.23 USD | ₹619.22M 7.49M USD | 0 | -₹5.62 -0.06 USD | ||
| Conart Engineers Limited CONART.BO | ₹94.52 1.14 USD |
+2.35
|
₹617.89M 7.48M USD | ₹3.29K 39.76 USD | ₹91.06 1.1 USD | ₹95.00 1.15 USD | ₹617.89M 7.48M USD | 10.85 | ₹8.71 0.11 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹18.65 0.23 USD |
-0.53
|
₹597.14M 7.22M USD | ₹240.00 2.9 USD | ₹18.30 0.22 USD | ₹18.65 0.23 USD | ₹597.14M 7.22M USD | 0 | -₹5.62 -0.06 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹118.10 1.43 USD |
+3.64
|
₹555.97M 6.73M USD | ₹4.36K 52.74 USD | ₹111.00 1.34 USD | ₹124.00 1.5 USD | ₹555.97M 6.73M USD | 27.46 | ₹4.30 0.05 USD | ||
| Aro Granite Industries Limited AROGRANITE.BO | ₹33.18 0.4 USD |
-0.21
|
₹553.93M 6.7M USD | ₹1.69K 20.45 USD | ₹32.50 0.39 USD | ₹33.83 0.41 USD | ₹553.93M 6.7M USD | 0 | -₹4.61 -0.05 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹33.09 0.4 USD |
+0.36
|
₹551.76M 6.68M USD | ₹48.79K 590.29 USD | ₹32.50 0.39 USD | ₹34.00 0.41 USD | ₹551.76M 6.68M USD | 0 | -₹4.61 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹7.09 0.09 USD |
-1.12
|
₹532.12M 6.44M USD | ₹23.03K 278.58 USD | ₹6.94 0.08 USD | ₹7.51 0.09 USD | ₹532.12M 6.44M USD | 0 | -₹79.06 -0.9 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹7.02 0.08 USD |
-1.54
|
₹518.04M 6.27M USD | ₹533.00 6.45 USD | ₹7.02 0.08 USD | ₹7.48 0.09 USD | ₹518.04M 6.27M USD | 0 | -₹79.06 -0.9 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹26.99 0.33 USD |
-2.35
|
₹475.86M 5.76M USD | ₹3.13K 37.9 USD | ₹26.55 0.32 USD | ₹27.96 0.34 USD | ₹475.86M 5.76M USD | 62.76 | ₹0.43 0.005 USD | ||
| MEP Infrastructure Developers Limited MEP.BO | ₹2.59 0.03 USD |
-1.89
|
₹475.13M 5.75M USD | ₹38.00 0.46 USD | ₹2.59 0.03 USD | ₹2.59 0.03 USD | ₹475.13M 5.75M USD | 0 | -₹46.14 -0.5 USD | ||
| MEP Infrastructure Developers Limited MEP.NS | ₹2.52 0.03 USD |
-2.33
|
₹467.54M 5.66M USD | ₹9.18K 111.06 USD | ₹2.52 0.03 USD | ₹2.52 0.03 USD | ₹467.54M 5.66M USD | 0 | -₹46.14 -0.5 USD | ||
| Arshiya Limited ARSHIYA.BO | ₹1.69 0.02 USD |
-3.98
|
₹452.70M 5.48M USD | ₹55.31K 669.15 USD | ₹1.68 0.02 USD | ₹1.76 0.02 USD | ₹452.70M 5.48M USD | 0 | -₹106.98 -1.2 USD | ||
| Arshiya Limited ARSHIYA.NS | ₹1.67 0.02 USD |
-5.11
|
₹447.34M 5.41M USD | ₹335.22K 4.06K USD | ₹1.67 0.02 USD | ₹1.76 0.02 USD | ₹447.34M 5.41M USD | 0 | -₹106.98 -1.2 USD | ||
| Madhav Marbles and Granites Limited MADHAV.BO | ₹40.85 0.49 USD |
-0.7
|
₹381.12M 4.61M USD | ₹2.00 0.02 USD | ₹40.50 0.49 USD | ₹41.20 0.5 USD | ₹381.12M 4.61M USD | 0 | -₹1.82 -0.02 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.NS | ₹994.60 12.03 USD |
+0.66
|
₹344.44M 4.17M USD | ₹421.00 5.09 USD | ₹956.10 11.57 USD | ₹997.00 12.06 USD | ₹344.44M 4.17M USD | 78.68 | ₹12.64 0.15 USD | ||
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | ₹971.00 11.75 USD |
-2.95
|
₹336.26M 4.07M USD | ₹17.00 0.21 USD | ₹971.00 11.75 USD | ₹987.00 11.94 USD | ₹336.26M 4.07M USD | 77.12 | ₹12.59 0.15 USD | ||
| Rollatainers Limited ROLLT.BO | ₹1.25 0.02 USD |
+1.63
|
₹317.87M 3.85M USD | ₹44.81K 542.1 USD | ₹1.20 0.01 USD | ₹1.25 0.02 USD | ₹317.87M 3.85M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rollatainers Limited ROLLT.NS | ₹1.23 0.01 USD |
+0.82
|
₹312.79M 3.78M USD | ₹203.28K 2.46K USD | ₹1.21 0.01 USD | ₹1.26 0.02 USD | ₹312.79M 3.78M USD | 0 | -₹0.03 -0.0003 USD | ||
| SKIL Infrastructure Limited SKIL.BO | ₹1.36 0.02 USD |
0
|
₹294.54M 3.56M USD | ₹708.06K 8.57K USD | ₹1.24 0.02 USD | ₹1.36 0.02 USD | ₹294.54M 3.56M USD | 1.76 | ₹0.77 0.009 USD | ||
| Cella Space Ltd CELLA.BO | ₹13.88 0.17 USD |
+3.2
|
₹292.23M 3.54M USD | ₹1.72K 20.85 USD | ₹13.42 0.16 USD | ₹14.12 0.17 USD | ₹292.23M 3.54M USD | 0.53 | ₹26.11 0.32 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹1.29 0.02 USD |
0
|
₹279.38M 3.38M USD | ₹621.37K 7.52K USD | ₹1.17 0.01 USD | ₹1.29 0.02 USD | ₹279.38M 3.38M USD | 1.67 | ₹0.77 0.009 USD | ||
| Arcotech Limited ARCOTECH.NS | ₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹65.69K 794.79 USD | ₹2.20 0.03 USD | ₹2.20 0.03 USD | ₹245.70M 2.97M USD | 0 | -₹2.68 -0.03 USD | ||
| Tijaria Polypipes Limited TIJARIA.BO | ₹6.47 0.08 USD |
+3.35
|
₹197.11M 2.38M USD | ₹797.00 9.64 USD | ₹6.11 0.07 USD | ₹6.48 0.08 USD | ₹197.11M 2.38M USD | 0 | -₹2.17 -0.02 USD | ||
| Tijaria Polypipes Limited TIJARIA.NS | ₹6.17 0.07 USD |
+0.33
|
₹186.13M 2.25M USD | ₹39.58K 478.88 USD | ₹6.15 0.07 USD | ₹6.45 0.08 USD | ₹186.13M 2.25M USD | 0 | -₹2.17 -0.02 USD | ||
| Innovative Ideals and Services (India) Limited INNOVATIVE.BO | ₹16.24 0.2 USD |
0
|
₹184.81M 2.24M USD | ₹3.00K 36.3 USD | ₹15.00 0.18 USD | ₹16.34 0.2 USD | ₹184.81M 2.24M USD | 18.45 | ₹0.88 0.01 USD | ||
| Tarini International Limited TARINI.BO | ₹11.52 0.14 USD |
0
|
₹179.06M 2.17M USD | ₹15.00K 181.48 USD | ₹11.10 0.13 USD | ₹13.47 0.16 USD | ₹179.06M 2.17M USD | 27.42 | ₹0.42 0.005 USD | ||
| Metalyst Forgings Limited METALFORGE.NS | ₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹29.76K 360.02 USD | ₹4.05 0.05 USD | ₹4.05 0.05 USD | ₹178.56M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Metalyst Forgings Limited METALFORGE.BO | ₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹4.67K 56.46 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹178.55M 2.16M USD | 0 | -₹72.51 -0.8 USD | ||
| Triveni Glass Limited TRIVENIGQ.BO | ₹10.34 0.13 USD |
-3.18
|
₹148.62M 1.8M USD | ₹19.23K 232.68 USD | ₹9.50 0.11 USD | ₹11.50 0.14 USD | ₹148.62M 1.8M USD | 0 | -₹0.28 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||