صفحة النتائج 3 للبلد: ألمانيا القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
ألمانيا (1515)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4034)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (157)
- كندا (378)
- تشيلي (27)
- الصين (117)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (355)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (400)
جميع منصات التبادل
الخدمات المالية (1515)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (345)
- المصارف - متنوعة (70)
- المصارف - الإقليمية (426)
- التمويل العقاري (23)
- أسواق رأس المال (161)
- منصات تبادل البيانات المالية والأسهم (41)
- التأمين - الحياة (56)
- التأمين - الممتلكات والحوادث (51)
- التأمين - إعادة التأمين (17)
- التأمين - متخصص (23)
- سماسرة التأمين (16)
- التأمين - متنوع (62)
- الشركات الصورية (72)
- التكتلات المالية (16)
- الخدمات الائتمانية (136)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Assicurazioni Generali S.p.A. ASG.DE | $32.5 35.53 USD |
+0.31
|
$49.11B 53.68B USD | $1.03K 1.12K USD | $32.43 35.45 USD | $32.5 35.53 USD | $49.11B 53.68B USD | 13.31 | $2.44 2.67 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $32.5 35.53 USD |
+1.5
|
$49.11B 53.68B USD | $35 38.26 USD | $32.29 35.3 USD | $32.5 35.53 USD | $49.11B 53.68B USD | 13.31 | $2.44 2.67 USD | |
| Crédit Agricole S.A. XCA.F | $16.22 17.73 USD |
+1
|
$49.06B 53.63B USD | $100 109.31 USD | $16.14 17.64 USD | $16.22 17.73 USD | $49.06B 53.63B USD | 7.95 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $15.9 17.38 USD |
+1.27
|
$48.95B 53.51B USD | $5 5.47 USD | $15.9 17.38 USD | $15.9 17.38 USD | $48.95B 53.51B USD | 13.03 | $1.22 1.33 USD | |
| Aflac Incorporated AFL.DE | $90.4 98.82 USD |
+1.07
|
$48.94B 53.5B USD | $14 15.3 USD | $90.4 98.82 USD | $90.92 99.39 USD | $48.94B 53.5B USD | 16.11 | $5.61 6.13 USD | |
| Aflac Incorporated AFL.F | $89.4 97.73 USD |
-0.4
|
$48.94B 53.5B USD | $200 218.63 USD | $89.4 97.73 USD | $89.4 97.73 USD | $48.94B 53.5B USD | 15.93 | $5.61 6.13 USD | |
| Manulife Financial Corporation MLU.F | $28.27 30.9 USD |
+1.54
|
$48.6B 53.12B USD | $4 4.37 USD | $28.04 30.65 USD | $28.27 30.9 USD | $48.6B 53.12B USD | 16.72 | $1.69 1.85 USD | |
| The Allstate Corporation ALS.F | $180.05 196.82 USD |
+0.03
|
$48.11B 52.59B USD | $26 28.42 USD | $180.05 196.82 USD | $180.05 196.82 USD | $48.11B 52.59B USD | 14.08 | $12.78 13.97 USD | |
| 3i Group plc IGQ.F | $24.8 27.11 USD |
-0.8
|
$47.88B 52.34B USD | $2 2.19 USD | $24.8 27.11 USD | $24.8 27.11 USD | $47.88B 52.34B USD | 8.05 | $3.08 3.37 USD | |
| Macquarie Group Limited 4M4.F | $122.54 133.95 USD |
-0.1
|
$47.73B 52.17B USD | $1 1.09 USD | $122.54 133.95 USD | $122.54 133.95 USD | $47.73B 52.17B USD | 18.53 | $6.61 7.23 USD | |
| MetLife, Inc. MWZ.F | $69.95 76.46 USD |
+1.97
|
$46.96B 51.33B USD | $50 54.66 USD | $68.2 74.55 USD | $69.95 76.46 USD | $46.96B 51.33B USD | 13.09 | $5.34 5.84 USD | |
| Truist Financial Corporation BBK.F | $34.42 37.62 USD |
-0.76
|
$46.49B 50.82B USD | $38 41.54 USD | $34.42 37.62 USD | $34.42 37.62 USD | $46.49B 50.82B USD | 0 | -$0.17 -0.1 USD | |
| Swiss Re AG SR9A.F | $38 41.54 USD |
-0.52
|
$45.36B 49.58B USD | $48 52.47 USD | $38 41.54 USD | $38 41.54 USD | $45.36B 49.58B USD | 16.17 | $2.35 2.57 USD | |
| Discover Financial Services DC7.F | $179.32 196.02 USD |
0
|
$45.13B 49.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.13B 49.33B USD | 0 | $0 0 USD | |
| CITIC Securities Company Limited CI9.F | $2.3 2.51 USD |
-3.36
|
$44.64B 48.8B USD | $2 2.19 USD | $2.3 2.51 USD | $2.3 2.51 USD | $44.64B 48.8B USD | 12.77 | $0.18 0.2 USD | |
| American International Group, Inc. AINN.F | $76 83.08 USD |
+2.38
|
$43.95B 48.05B USD | $375 409.93 USD | $74.66 81.61 USD | $74.66 81.61 USD | $43.95B 48.05B USD | 21.22 | $3.58 3.91 USD | |
| American International Group, Inc. AINN.DE | $76.02 83.1 USD |
+2.26
|
$43.95B 48.05B USD | $60 65.59 USD | $75.96 83.03 USD | $76.14 83.23 USD | $43.95B 48.05B USD | 21.23 | $3.58 3.91 USD | |
| Ameriprise Financial, Inc. A4S.F | $454.6 496.94 USD |
+2.6
|
$43.29B 47.32B USD | $34 37.17 USD | $444.2 485.57 USD | $454.6 496.94 USD | $43.29B 47.32B USD | 17.70 | $25.68 28.07 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $74.5 81.44 USD |
+1.53
|
$42.92B 46.91B USD | $511 558.59 USD | $73.04 79.84 USD | $74.7 81.66 USD | $42.92B 46.91B USD | 38.60 | $1.93 2.11 USD | |
| Nasdaq, Inc. NAQ.F | $74.63 81.58 USD |
+1.84
|
$42.92B 46.91B USD | $67 73.24 USD | $73.34 80.17 USD | $74.63 81.58 USD | $42.92B 46.91B USD | 38.66 | $1.93 2.11 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | $0.5699 0.62 USD |
-2.56
|
$40.86B 44.67B USD | $1.7K 1.86K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $40.86B 44.67B USD | 5.18 | $0.11 0.12 USD | |
| United Overseas Bank Limited UOB.F | $24.27 26.53 USD |
+0.08
|
$40.56B 44.34B USD | $100 109.31 USD | $23.66 25.86 USD | $23.75 25.96 USD | $40.56B 44.34B USD | 10.11 | $2.4 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.81 4.16 USD |
+2.47
|
$40.28B 44.03B USD | $800 874.51 USD | $3.78 4.13 USD | $3.81 4.16 USD | $40.28B 44.03B USD | 9.52 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $47 51.38 USD |
-0.42
|
$39.99B 43.71B USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $39.99B 43.71B USD | 9.79 | $4.8 5.25 USD | |
| MSCI Inc. 3HM.DE | $496.8 543.07 USD |
+0.51
|
$38.44B 42.02B USD | $8 8.75 USD | $492.6 538.48 USD | $498.2 544.6 USD | $38.44B 42.02B USD | 39.05 | $12.72 13.9 USD | |
| MSCI Inc. 3HM.F | $496.5 542.74 USD |
-0.34
|
$38.42B 41.99B USD | $17 18.58 USD | $492.9 538.81 USD | $494.1 540.12 USD | $38.42B 41.99B USD | 39.06 | $12.71 13.89 USD | |
| Société Générale Société anonyme SGE.F | $49.17 53.75 USD |
+2.52
|
$38.18B 41.73B USD | $120 131.18 USD | $48.84 53.39 USD | $49.39 53.99 USD | $38.18B 41.73B USD | 8.87 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+2.67
|
$38.01B 41.55B USD | $25 27.33 USD | $9.6 10.49 USD | $9.6 10.49 USD | $38.01B 41.55B USD | 8.64 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $60 65.59 USD |
+3.45
|
$37.68B 41.19B USD | $47 51.38 USD | $60 65.59 USD | $60 65.59 USD | $37.68B 41.19B USD | 13.10 | $4.58 5.01 USD | |
| PICC Property and Casualty Company Limited PJC.F | $1.67 1.83 USD |
+0.6
|
$37.38B 40.86B USD | $753 823.13 USD | $1.67 1.83 USD | $1.67 1.83 USD | $37.38B 40.86B USD | 9.27 | $0.18 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | $20.4 22.3 USD |
0
|
$37.21B 40.67B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $37.21B 40.67B USD | 7.52 | $2.71 2.96 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | $2.88 3.15 USD |
0
|
$37.21B 40.67B USD | $80 87.45 USD | $2.88 3.15 USD | $2.88 3.15 USD | $37.21B 40.67B USD | 5.33 | $0.54 0.59 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.25 1.37 USD |
-0.79
|
$36.3B 39.68B USD | $420 459.12 USD | $1.25 1.37 USD | $1.25 1.37 USD | $36.3B 39.68B USD | 4.46 | $0.28 0.31 USD | |
| Intact Financial Corporation I5U.F | $200 218.63 USD |
+1.52
|
$35.67B 38.99B USD | $50 54.66 USD | $200 218.63 USD | $200 218.63 USD | $35.67B 38.99B USD | 25.31 | $7.9 8.64 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
+0.25
|
$35.63B 38.95B USD | $69 75.43 USD | $23.93 26.16 USD | $24 26.24 USD | $35.63B 38.95B USD | 9.26 | $2.59 2.83 USD | |
| DNB Bank ASA D1N.MU | $23.8 26.02 USD |
0
|
$35.63B 38.95B USD | $0 0 USD | $23.8 26.02 USD | $23.8 26.02 USD | $35.63B 38.95B USD | 9.18 | $2.59 2.83 USD | |
| Hannover Rück SE HNRB.F | $46 50.28 USD |
0
|
$34.27B 37.47B USD | $500 546.57 USD | $46 50.28 USD | $46 50.28 USD | $34.27B 37.47B USD | 14.79 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.F | $284.2 310.67 USD |
+1.79
|
$34.27B 37.47B USD | $346 378.22 USD | $278.8 304.77 USD | $284.8 311.32 USD | $34.27B 37.47B USD | 15.22 | $18.67 20.41 USD | |
| KBC Group NV KDB.F | $86.14 94.16 USD |
-0.14
|
$34.22B 37.4B USD | $35 38.26 USD | $86.14 94.16 USD | $86.14 94.16 USD | $34.22B 37.4B USD | 10.18 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.6 46.57 USD |
-0.47
|
$34.22B 37.4B USD | $0 0 USD | $42.6 46.57 USD | $42.6 46.57 USD | $34.22B 37.4B USD | 10.07 | $4.23 4.62 USD | |
| National Bank of Canada NBC.F | $85.52 93.48 USD |
-0.56
|
$33.47B 36.58B USD | $134 146.48 USD | $85.52 93.48 USD | $85.52 93.48 USD | $33.47B 36.58B USD | 12.80 | $6.68 7.3 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.46 4.88 USD |
0
|
$33.32B 36.42B USD | $358 391.34 USD | $4.46 4.88 USD | $4.46 4.88 USD | $33.32B 36.42B USD | 16.51 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.85 9.67 USD |
-1.12
|
$33.14B 36.22B USD | $30 32.79 USD | $8.85 9.67 USD | $9 9.84 USD | $33.14B 36.22B USD | 12.64 | $0.7 0.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.65 9.46 USD |
+0.58
|
$33.14B 36.22B USD | $150 163.97 USD | $8.65 9.46 USD | $8.65 9.46 USD | $33.14B 36.22B USD | 12.35 | $0.7 0.77 USD | |
| Prudential Financial, Inc. PLL.F | $92.36 100.96 USD |
+1.9
|
$32.7B 35.74B USD | $37 40.45 USD | $90.38 98.8 USD | $92.36 100.96 USD | $32.7B 35.74B USD | 16.70 | $5.53 6.05 USD | |
| Fairfax Financial Holdings Limited FFX.F | $1,472 1609.09 USD |
-0.81
|
$32.62B 35.66B USD | $5 5.47 USD | $1,456 1591.6 USD | $1,472 1609.09 USD | $32.62B 35.66B USD | 9.77 | $150.59 164.62 USD | |
| Commerzbank AG ZZMS.SG | $28.6 31.26 USD |
+5.15
|
$32.25B 35.25B USD | $4 4.37 USD | $26.8 29.3 USD | $28.6 31.26 USD | $32.25B 35.25B USD | 13.05 | $2.19 2.39 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $112 122.43 USD |
0
|
$32.08B 35.07B USD | $60 65.59 USD | $112 122.43 USD | $112 122.43 USD | $32.08B 35.07B USD | 12.78 | $8.76 9.58 USD | |
| The Hartford Insurance Group, Inc. HFF.SG | $112 122.43 USD |
+0.9
|
$32.08B 35.07B USD | $0 0 USD | $112 122.43 USD | $112 122.43 USD | $32.08B 35.07B USD | 12.78 | $8.76 9.58 USD | |
| Standard Chartered PLC STD0.F | $26.8 29.3 USD |
+3.08
|
$31.83B 34.8B USD | $57 62.31 USD | $25.6 27.98 USD | $26.8 29.3 USD | $31.83B 34.8B USD | 10.42 | $2.57 2.81 USD | |
| Standard Chartered PLC STD.F | $13.6 14.87 USD |
+1.49
|
$31.83B 34.8B USD | $1.14K 1.24K USD | $13.6 14.87 USD | $13.6 14.87 USD | $31.83B 34.8B USD | 10.54 | $1.29 1.41 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $20.8 22.74 USD |
0
|
$31.74B 34.69B USD | $648 708.35 USD | $20.8 22.74 USD | $20.8 22.74 USD | $31.74B 34.69B USD | 7.67 | $2.71 2.96 USD | |
| Prudential Financial, Inc. PLL.DE | $87.7 95.87 USD |
0
|
$31.66B 34.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 34.61B USD | 0 | $0 0 USD | |
| Commerzbank AG ZZMS.F | $27 29.51 USD |
-2.17
|
$31.57B 34.51B USD | $250 273.28 USD | $27 29.51 USD | $27.4 29.95 USD | $31.57B 34.51B USD | 12.32 | $2.19 2.39 USD | |
| Sun Life Financial Inc. LIE.F | $56.5 61.76 USD |
0
|
$31.36B 34.28B USD | $1 1.09 USD | $56.5 61.76 USD | $56.5 61.76 USD | $31.36B 34.28B USD | 16.14 | $3.5 3.83 USD | |
| Arch Capital Group Ltd. RSK.F | $82.13 89.78 USD |
-0.36
|
$31.26B 34.17B USD | $51 55.75 USD | $82.13 89.78 USD | $82.13 89.78 USD | $31.26B 34.17B USD | 9.63 | $8.52 9.31 USD | |
| The Allstate Corporation ALS.DE | $117 127.9 USD |
0
|
$30.91B 33.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.91B 33.79B USD | 0 | $0 0 USD | |
| EQT AB (publ) 6EQ.F | $25.98 28.4 USD |
+2.69
|
$30.57B 33.42B USD | $13 14.21 USD | $25.68 28.07 USD | $25.98 28.4 USD | $30.57B 33.42B USD | 39.36 | $0.66 0.72 USD | |
| Great-West Lifeco Inc. GWS.F | $32.4 35.42 USD |
-1.22
|
$30.52B 33.37B USD | $125 136.64 USD | $32.4 35.42 USD | $32.4 35.42 USD | $30.52B 33.37B USD | 12.36 | $2.62 2.86 USD | |
| Talanx AG TLX.F | $113.9 124.51 USD |
-0.09
|
$29.8B 32.58B USD | $301 329.03 USD | $113.9 124.51 USD | $113.9 124.51 USD | $29.8B 32.58B USD | 14.67 | $7.76 8.48 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.22 16.64 USD |
-0.13
|
$29.56B 32.31B USD | $1 1.09 USD | $15.22 16.64 USD | $15.22 16.64 USD | $29.56B 32.31B USD | 10.07 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.82 16.2 USD |
-0.07
|
$29.56B 32.31B USD | $1.3K 1.42K USD | $14.82 16.2 USD | $14.82 16.2 USD | $29.56B 32.31B USD | 9.81 | $1.51 1.65 USD | |
| Danske Bank A/S DSN.F | $35.15 38.42 USD |
+3.35
|
$29.04B 31.74B USD | $50 54.66 USD | $34.2 37.39 USD | $35.15 38.42 USD | $29.04B 31.74B USD | 9.29 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.7 78.38 USD |
+1.92
|
$28.43B 31.08B USD | $262 286.4 USD | $71.7 78.38 USD | $71.7 78.38 USD | $28.43B 31.08B USD | 10.04 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.8 39.13 USD |
+1.7
|
$28.43B 31.08B USD | $100 109.31 USD | $35.8 39.13 USD | $35.8 39.13 USD | $28.43B 31.08B USD | 10.02 | $3.57 3.9 USD | |
| Brown & Brown, Inc. BTW.F | $95.92 104.85 USD |
-1.26
|
$27.67B 30.25B USD | $33 36.07 USD | $95.92 104.85 USD | $95.92 104.85 USD | $27.67B 30.25B USD | 30.54 | $3.14 3.43 USD | |
| LPL Financial Holdings Inc. 7LI.F | $330 360.73 USD |
+0.61
|
$27.16B 29.69B USD | $2 2.19 USD | $330 360.73 USD | $330 360.73 USD | $27.16B 29.69B USD | 26.16 | $12.61 13.78 USD | |
| Prudential plc PRU.F | $10.4 11.37 USD |
+1.96
|
$26.84B 29.34B USD | $2K 2.19K USD | $10.3 11.26 USD | $10.4 11.37 USD | $26.84B 29.34B USD | 14.24 | $0.73 0.8 USD | |
| Willis Towers Watson Public Limited Company WTY.F | $268 292.96 USD |
-0.74
|
$26.77B 29.27B USD | $4 4.37 USD | $268 292.96 USD | $268 292.96 USD | $26.77B 29.27B USD | 0 | -$0.4 -0.4 USD | |
| Prudential plc PRU2.F | $20.4 22.3 USD |
+2
|
$26.59B 29.07B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $26.59B 29.07B USD | 13.87 | $1.47 1.61 USD | |
| Swedbank AB (publ) FRYA.F | $23.13 25.28 USD |
-0.3
|
$26B 28.42B USD | $235 256.89 USD | $23.13 25.28 USD | $23.13 25.28 USD | $26B 28.42B USD | 8.29 | $2.79 3.05 USD | |
| Raymond James Financial, Inc. RJF.F | $125 136.64 USD |
-1.57
|
$25.85B 28.26B USD | $5 5.47 USD | $125 136.64 USD | $125 136.64 USD | $25.85B 28.26B USD | 13.79 | $9.06 9.9 USD | |
| M&T Bank Corporation MTZ.F | $157.15 171.79 USD |
+0.22
|
$25.81B 28.21B USD | $100 109.31 USD | $157.15 171.79 USD | $157.15 171.79 USD | $25.81B 28.21B USD | 12.05 | $13.04 14.25 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10 10.93 USD |
+1.01
|
$25.43B 27.8B USD | $30 32.79 USD | $10 10.93 USD | $10 10.93 USD | $25.43B 27.8B USD | 7.69 | $1.3 1.42 USD | |
| Swiss Life Holding AG SLW1.F | $43 47 USD |
+0.94
|
$25.16B 27.5B USD | $22 24.05 USD | $43 47 USD | $43 47 USD | $25.16B 27.5B USD | 19.11 | $2.25 2.46 USD | |
| KB Financial Group Inc. KBIA.F | $67.5 73.79 USD |
-0.74
|
$25.12B 27.46B USD | $25 27.33 USD | $67.5 73.79 USD | $67.5 73.79 USD | $25.12B 27.46B USD | 7.21 | $9.36 10.23 USD | |
| Prudential plc PRU.DE | $9.1 9.95 USD |
0
|
$25.03B 27.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 27.36B USD | 0 | $0 0 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.75 7.38 USD |
0
|
$25.03B 27.36B USD | $2.5K 2.73K USD | $6.75 7.38 USD | $6.75 7.38 USD | $25.03B 27.36B USD | 9.50 | $0.71 0.78 USD | |
| Sompo Holdings, Inc. ANK.F | $26.2 28.64 USD |
+0.77
|
$24.64B 26.93B USD | $139 151.95 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.64B 26.93B USD | 9.88 | $2.65 2.9 USD | |
| State Street Corporation ZYA.DE | $86.21 94.24 USD |
+2.1
|
$24.59B 26.88B USD | $3 3.28 USD | $86.21 94.24 USD | $86.21 94.24 USD | $24.59B 26.88B USD | 11.12 | $7.75 8.47 USD | |
| W. R. Berkley Corporation WR1.F | $64.3 70.29 USD |
-0.37
|
$24.58B 26.87B USD | $300 327.94 USD | $64.3 70.29 USD | $64.3 70.29 USD | $24.58B 26.87B USD | 17.10 | $3.76 4.11 USD | |
| State Street Corporation ZYA.F | $84.44 92.3 USD |
+0.7
|
$24.56B 26.84B USD | $392 428.51 USD | $84.44 92.3 USD | $84.44 92.3 USD | $24.56B 26.84B USD | 10.89 | $7.75 8.47 USD | |
| Banco Bradesco S.A. BRE.F | $2.6 2.84 USD |
+7.44
|
$24.45B 26.73B USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $24.45B 26.73B USD | 10.00 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.5 2.73 USD |
-1.57
|
$24.45B 26.73B USD | $400 437.25 USD | $2.5 2.73 USD | $2.5 2.73 USD | $24.45B 26.73B USD | 9.61 | $0.26 0.28 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.11 8.87 USD |
-0.07
|
$24.35B 26.62B USD | $95 103.85 USD | $8.11 8.87 USD | $8.11 8.87 USD | $24.35B 26.62B USD | 11.11 | $0.73 0.8 USD | |
| Hang Seng Bank Limited HSB.F | $12.5 13.66 USD |
-3.1
|
$23.73B 25.94B USD | $3K 3.28K USD | $12.5 13.66 USD | $12.5 13.66 USD | $23.73B 25.94B USD | 12.01 | $1.04 1.14 USD | |
| Svenska Handelsbanken AB (publ) SVHH.F | $11.72 12.81 USD |
+0.17
|
$23.41B 25.59B USD | $1K 1.09K USD | $11.66 12.74 USD | $11.72 12.81 USD | $23.41B 25.59B USD | 9.37 | $1.25 1.37 USD | |
| Svenska Handelsbanken AB (publ) SVHG.F | $18.4 20.11 USD |
+0.44
|
$23.41B 25.59B USD | $200 218.63 USD | $18.37 20.08 USD | $18.4 20.11 USD | $23.41B 25.59B USD | 14.71 | $1.25 1.37 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.44 0.48 USD |
0
|
$23.16B 25.32B USD | $360 393.53 USD | $0.44 0.48 USD | $0.45 0.49 USD | $23.16B 25.32B USD | 5.52 | $0.08 0.09 USD | |
| Fifth Third Bancorp FFH.F | $33.21 36.3 USD |
-0.51
|
$22.97B 25.11B USD | $1 1.09 USD | $33.21 36.3 USD | $33.21 36.3 USD | $22.97B 25.11B USD | 12.07 | $2.75 3.01 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.6 8.31 USD |
-0.65
|
$22B 24.04B USD | $370 404.46 USD | $7.65 8.36 USD | $7.65 8.36 USD | $22B 24.04B USD | 8.44 | $0.9 0.98 USD | |
| Markel Group Inc. MKV.F | $1,689 1846.31 USD |
+0.18
|
$21.75B 23.77B USD | $8 8.75 USD | $1,689 1846.31 USD | $1,689 1846.31 USD | $21.75B 23.77B USD | 14.22 | $118.74 129.8 USD | |
| FirstRand Limited FSRA.F | $3.84 4.2 USD |
+7.87
|
$21.48B 23.48B USD | $200 218.63 USD | $3.62 3.96 USD | $3.84 4.2 USD | $21.48B 23.48B USD | 10.97 | $0.35 0.38 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,570 1716.22 USD |
-1.26
|
$21.39B 23.39B USD | $9 9.84 USD | $1,570 1716.22 USD | $1,570 1716.22 USD | $21.39B 23.39B USD | 10.29 | $152.45 166.65 USD | |
| Power Corporation of Canada PCR.F | $32.8 35.85 USD |
-0.61
|
$21.29B 23.28B USD | $1.7K 1.86K USD | $32.8 35.85 USD | $32.8 35.85 USD | $21.29B 23.28B USD | 12.33 | $2.66 2.91 USD | |
| ORIX Corporation OIX.F | $18.5 20.22 USD |
+2.21
|
$21.17B 23.15B USD | $35 38.26 USD | $18.5 20.22 USD | $18.5 20.22 USD | $21.17B 23.15B USD | 9.89 | $1.87 2.04 USD | |
| ORIX Corporation OIXA.F | $18.2 19.9 USD |
+0.55
|
$21.17B 23.15B USD | $2 2.19 USD | $18.2 19.9 USD | $18.2 19.9 USD | $21.17B 23.15B USD | 9.73 | $1.87 2.04 USD | |
| Banco do Brasil S.A. BZLA.F | $3.68 4.02 USD |
-3.16
|
$21.01B 22.96B USD | $6.47K 7.08K USD | $3.48 3.8 USD | $3.84 4.2 USD | $21.01B 22.96B USD | 6.13 | $0.6 0.66 USD | |
| FirstRand Limited FSR.F | $36 39.35 USD |
+1.69
|
$20.65B 22.57B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $20.65B 22.57B USD | 10.28 | $3.5 3.83 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||