Ergebnisseite 24 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | CN¥11.09 1.64 USD |
+2.4
|
CN¥2.22B 327.94M USD | CN¥4.95M 730.18K USD | CN¥10.79 1.59 USD | CN¥11.22 1.66 USD | CN¥2.22B 327.94M USD | 554.50 | CN¥0.02 0.002 USD | ||
| VT Industrial Technology Co.,Ltd 300707.SZ | CN¥12.58 1.86 USD |
+1.53
|
CN¥2.22B 327.69M USD | CN¥3.61M 531.94K USD | CN¥12.37 1.83 USD | CN¥12.70 1.87 USD | CN¥2.22B 327.69M USD | 83.86 | CN¥0.15 0.02 USD | ||
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥4.03 0.59 USD |
-0.25
|
CN¥2.22B 327.22M USD | CN¥19.68M 2.9M USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥2.22B 327.22M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Guangdong Jialong Food Co., Ltd. 002495.SZ | CN¥2.37 0.35 USD |
+0.42
|
CN¥2.22B 327.18M USD | CN¥17.18M 2.53M USD | CN¥2.31 0.34 USD | CN¥2.39 0.35 USD | CN¥2.22B 327.18M USD | 118.50 | CN¥0.02 0.002 USD | ||
| Jilin Jian Yisheng Pharmaceutical Co., Ltd. 002566.SZ | CN¥6.70 0.99 USD |
-0.45
|
CN¥2.22B 327.17M USD | CN¥4.85M 716.22K USD | CN¥6.62 0.98 USD | CN¥6.88 1.02 USD | CN¥2.22B 327.17M USD | 67.00 | CN¥0.10 0.01 USD | ||
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | CN¥25.34 3.74 USD |
+1
|
CN¥2.20B 325.03M USD | CN¥1.75M 257.66K USD | CN¥25.06 3.7 USD | CN¥25.63 3.78 USD | CN¥2.20B 325.03M USD | 26.95 | CN¥0.94 0.14 USD | ||
| Pinlive Foods Co., Ltd. 300892.SZ | CN¥22.00 3.25 USD |
-0.36
|
CN¥2.20B 324.6M USD | CN¥1.47M 217.46K USD | CN¥21.74 3.21 USD | CN¥22.50 3.32 USD | CN¥2.20B 324.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Huizhong Instrumentation Co., Ltd. 300371.SZ | CN¥10.93 1.61 USD |
+1.3
|
CN¥2.20B 324.5M USD | CN¥2.28M 337.01K USD | CN¥10.79 1.59 USD | CN¥11.17 1.65 USD | CN¥2.20B 324.5M USD | 33.12 | CN¥0.33 0.05 USD | ||
| Wuxi Lihu Corporation Limited. 300694.SZ | CN¥10.12 1.49 USD |
+0.7
|
CN¥2.20B 324.12M USD | CN¥4.86M 717.68K USD | CN¥9.92 1.46 USD | CN¥10.27 1.52 USD | CN¥2.20B 324.12M USD | 16.59 | CN¥0.61 0.09 USD | ||
| China Western Power Industrial Co., Ltd. 002630.SZ | CN¥1.86 0.27 USD |
+5.08
|
CN¥2.20B 324.06M USD | CN¥14.97M 2.21M USD | CN¥1.80 0.27 USD | CN¥1.86 0.27 USD | CN¥2.20B 324.06M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | CN¥5.63 0.83 USD |
+2.18
|
CN¥2.20B 323.97M USD | CN¥6.64M 979.48K USD | CN¥5.48 0.81 USD | CN¥5.68 0.84 USD | CN¥2.20B 323.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | CN¥13.27 1.96 USD |
-1.41
|
CN¥2.19B 323.77M USD | CN¥4.73M 697.36K USD | CN¥13.16 1.94 USD | CN¥13.70 2.02 USD | CN¥2.19B 323.77M USD | 29.48 | CN¥0.45 0.07 USD | ||
| Xinglong Holding (Group) Company Ltd. 000955.SZ | CN¥4.07 0.6 USD |
0
|
CN¥2.19B 323.32M USD | CN¥9.86M 1.45M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥2.19B 323.32M USD | 0 | CN¥0.00 0 USD | ||
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | CN¥12.08 1.78 USD |
0
|
CN¥2.19B 323.05M USD | CN¥2.89M 426.68K USD | CN¥11.98 1.77 USD | CN¥12.31 1.82 USD | CN¥2.19B 323.05M USD | 50.33 | CN¥0.24 0.04 USD | ||
| Zhejiang Canaan Technology Limited 300412.SZ | CN¥4.39 0.65 USD |
+0.69
|
CN¥2.19B 322.41M USD | CN¥8.57M 1.27M USD | CN¥4.33 0.64 USD | CN¥4.46 0.66 USD | CN¥2.19B 322.41M USD | 87.79 | CN¥0.05 0.007 USD | ||
| Shanghai DOBE Cultural & Creative Industry Development (Group)Co. LTD. 300947.SZ | CN¥14.45 2.13 USD |
+0.21
|
CN¥2.18B 322.23M USD | CN¥2.45M 361.6K USD | CN¥14.11 2.08 USD | CN¥14.58 2.15 USD | CN¥2.18B 322.23M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | CN¥4.75 0.7 USD |
-4.81
|
CN¥2.18B 321.94M USD | CN¥17.38M 2.56M USD | CN¥4.74 0.7 USD | CN¥4.99 0.74 USD | CN¥2.18B 321.94M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | CN¥7.54 1.11 USD |
+1.34
|
CN¥2.18B 321.58M USD | CN¥4.77M 704.45K USD | CN¥7.38 1.09 USD | CN¥7.63 1.13 USD | CN¥2.18B 321.58M USD | 35.90 | CN¥0.21 0.03 USD | ||
| XDC Industries (Shenzhen) Limited 300615.SZ | CN¥11.29 1.67 USD |
+2.17
|
CN¥2.18B 321.48M USD | CN¥5.42M 800.31K USD | CN¥10.99 1.62 USD | CN¥11.36 1.68 USD | CN¥2.18B 321.48M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | CN¥6.27 0.93 USD |
0
|
CN¥2.17B 320.79M USD | CN¥6.31M 930.51K USD | CN¥6.17 0.91 USD | CN¥6.38 0.94 USD | CN¥2.17B 320.79M USD | 0 | -CN¥1.15 -0.1 USD | ||
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | CN¥6.10 0.9 USD |
-0.97
|
CN¥2.17B 320.77M USD | CN¥4.84M 713.46K USD | CN¥6.03 0.89 USD | CN¥6.26 0.92 USD | CN¥2.17B 320.77M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Guangxi Chisage Fine Chemical Technology Co., Ltd. 000953.SZ | CN¥5.93 0.87 USD |
+1.54
|
CN¥2.17B 320.34M USD | CN¥7.39M 1.09M USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥2.17B 320.34M USD | 296.50 | CN¥0.02 0.002 USD | ||
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | CN¥4.30 0.63 USD |
+0.7
|
CN¥2.17B 320.26M USD | CN¥9.51M 1.4M USD | CN¥4.23 0.62 USD | CN¥4.36 0.64 USD | CN¥2.17B 320.26M USD | 26.87 | CN¥0.16 0.02 USD | ||
| GuangDong HongTeo Technology Co.,Ltd. 300176.SZ | CN¥5.60 0.83 USD |
+0.36
|
CN¥2.17B 320M USD | CN¥8.89M 1.31M USD | CN¥5.50 0.81 USD | CN¥5.68 0.84 USD | CN¥2.17B 320M USD | 46.66 | CN¥0.12 0.02 USD | ||
| New Universal Science and Technology Co., Ltd. 300472.SZ | CN¥7.86 1.16 USD |
-2
|
CN¥2.16B 319.22M USD | CN¥3.80M 560.03K USD | CN¥7.85 1.16 USD | CN¥8.14 1.2 USD | CN¥2.16B 319.22M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Everyday Network Co.,Ltd. 300295.SZ | CN¥11.39 1.68 USD |
-0.87
|
CN¥2.16B 318.66M USD | CN¥2.00M 295.35K USD | CN¥11.33 1.67 USD | CN¥11.64 1.72 USD | CN¥2.16B 318.66M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Bohai Water Industry Co.,Ltd 000605.SZ | CN¥6.11 0.9 USD |
-0.33
|
CN¥2.15B 317.93M USD | CN¥3.67M 542.06K USD | CN¥6.02 0.89 USD | CN¥6.22 0.92 USD | CN¥2.15B 317.93M USD | 203.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 000056.SZ | CN¥1.82 0.27 USD |
-5.21
|
CN¥2.15B 317.55M USD | CN¥76.90M 11.35M USD | CN¥1.82 0.27 USD | CN¥1.98 0.29 USD | CN¥2.15B 317.55M USD | 0 | -CN¥2.25 -0.3 USD | ||
| New DaZheng Property Group Co., LTD 002968.SZ | CN¥9.50 1.4 USD |
-0.63
|
CN¥2.15B 317.17M USD | CN¥3.25M 480.04K USD | CN¥9.38 1.38 USD | CN¥9.67 1.43 USD | CN¥2.15B 317.17M USD | 22.61 | CN¥0.42 0.06 USD | ||
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | CN¥1.18 0.17 USD |
+0.85
|
CN¥2.15B 316.91M USD | CN¥70.07M 10.34M USD | CN¥1.15 0.17 USD | CN¥1.23 0.18 USD | CN¥2.15B 316.91M USD | 0 | -CN¥1.32 -0.1 USD | ||
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | CN¥16.35 2.41 USD |
+0.37
|
CN¥2.14B 315.98M USD | CN¥3.76M 554.44K USD | CN¥16.03 2.37 USD | CN¥16.56 2.44 USD | CN¥2.14B 315.98M USD | 41.92 | CN¥0.39 0.06 USD | ||
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | CN¥8.17 1.21 USD |
-2.85
|
CN¥2.14B 315.9M USD | CN¥23.06M 3.4M USD | CN¥8.10 1.2 USD | CN¥8.82 1.3 USD | CN¥2.14B 315.9M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Renzhi Co., Ltd. 002629.SZ | CN¥5.02 0.74 USD |
-1.57
|
CN¥2.14B 315.6M USD | CN¥19.97M 2.95M USD | CN¥4.81 0.71 USD | CN¥5.15 0.76 USD | CN¥2.14B 315.6M USD | 251.00 | CN¥0.02 0.002 USD | ||
| Daqing Huake Company Limited 000985.SZ | CN¥16.49 2.43 USD |
-0.9
|
CN¥2.14B 315.42M USD | CN¥1.32M 194.95K USD | CN¥16.37 2.42 USD | CN¥16.83 2.48 USD | CN¥2.14B 315.42M USD | 329.80 | CN¥0.05 0.007 USD | ||
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | CN¥4.10 0.6 USD |
-0.49
|
CN¥2.13B 314.49M USD | CN¥8.82M 1.3M USD | CN¥4.04 0.6 USD | CN¥4.17 0.62 USD | CN¥2.13B 314.49M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | CN¥13.33 1.97 USD |
+2.38
|
CN¥2.13B 313.95M USD | CN¥4.53M 668.23K USD | CN¥13.17 1.94 USD | CN¥13.59 2.01 USD | CN¥2.13B 313.95M USD | 0 | -CN¥4.85 -0.7 USD | ||
| Cosmos Group Co., Ltd. 002133.SZ | CN¥2.74 0.4 USD |
-1.08
|
CN¥2.12B 312.97M USD | CN¥16.59M 2.45M USD | CN¥2.70 0.4 USD | CN¥2.80 0.41 USD | CN¥2.12B 312.97M USD | 30.44 | CN¥0.09 0.01 USD | ||
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | CN¥17.00 2.51 USD |
-1.45
|
CN¥2.12B 312.92M USD | CN¥1.96M 289.58K USD | CN¥16.92 2.5 USD | CN¥17.60 2.6 USD | CN¥2.12B 312.92M USD | 154.54 | CN¥0.11 0.02 USD | ||
| Tellgen Corporation 300642.SZ | CN¥13.00 1.92 USD |
0
|
CN¥2.11B 311.78M USD | CN¥2.14M 316.21K USD | CN¥12.80 1.89 USD | CN¥13.21 1.95 USD | CN¥2.11B 311.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | CN¥11.63 1.72 USD |
+0.35
|
CN¥2.11B 310.97M USD | CN¥1.33M 196.65K USD | CN¥11.46 1.69 USD | CN¥11.88 1.75 USD | CN¥2.11B 310.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Friendcom Technology Co., Ltd. 300514.SZ | CN¥10.51 1.55 USD |
+1.35
|
CN¥2.10B 310.14M USD | CN¥2.65M 390.96K USD | CN¥10.25 1.51 USD | CN¥10.68 1.58 USD | CN¥2.10B 310.14M USD | 70.06 | CN¥0.15 0.02 USD | ||
| Jiangsu Feiliks International Logistics Inc. 300240.SZ | CN¥5.65 0.83 USD |
+0.18
|
CN¥2.10B 309.75M USD | CN¥6.01M 886.71K USD | CN¥5.57 0.82 USD | CN¥5.76 0.85 USD | CN¥2.10B 309.75M USD | 565.00 | CN¥0.01 0.001 USD | ||
| Sichuan Hezong Medicine Easy-to-buy Pharmaceutical Co., Ltd. 300937.SZ | CN¥21.92 3.23 USD |
+0.55
|
CN¥2.10B 309.41M USD | CN¥1.38M 203.54K USD | CN¥21.45 3.16 USD | CN¥22.22 3.28 USD | CN¥2.10B 309.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | CN¥13.09 1.93 USD |
-0.23
|
CN¥2.09B 309.02M USD | CN¥2.06M 303.28K USD | CN¥13.00 1.92 USD | CN¥13.42 1.98 USD | CN¥2.09B 309.02M USD | 37.39 | CN¥0.35 0.05 USD | ||
| Joyvio Food Co., Ltd 300268.SZ | CN¥12.00 1.77 USD |
0
|
CN¥2.09B 308.43M USD | CN¥2.62M 386.74K USD | CN¥11.90 1.76 USD | CN¥12.47 1.84 USD | CN¥2.09B 308.43M USD | 0 | -CN¥1.46 -0.2 USD | ||
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | CN¥8.86 1.31 USD |
-1.01
|
CN¥2.09B 308.2M USD | CN¥2.61M 384.71K USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥2.09B 308.2M USD | 221.50 | CN¥0.04 0.005 USD | ||
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | CN¥5.99 0.88 USD |
+0.17
|
CN¥2.08B 307.2M USD | CN¥6.59M 972K USD | CN¥5.86 0.86 USD | CN¥6.07 0.9 USD | CN¥2.08B 307.2M USD | 39.93 | CN¥0.15 0.02 USD | ||
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | CN¥20.23 2.98 USD |
-0.34
|
CN¥2.08B 306.48M USD | CN¥3.10M 457.5K USD | CN¥19.80 2.92 USD | CN¥20.88 3.08 USD | CN¥2.08B 306.48M USD | 23.80 | CN¥0.85 0.13 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.21 0.47 USD |
-1.83
|
CN¥2.08B 306.23M USD | CN¥6.32M 932.73K USD | CN¥3.16 0.47 USD | CN¥3.34 0.49 USD | CN¥2.08B 306.23M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhubo Design Co., Ltd 300564.SZ | CN¥12.85 1.9 USD |
0
|
CN¥2.07B 305.85M USD | CN¥4.46M 658.18K USD | CN¥12.68 1.87 USD | CN¥13.36 1.97 USD | CN¥2.07B 305.85M USD | 44.31 | CN¥0.29 0.04 USD | ||
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | CN¥3.89 0.57 USD |
-0.26
|
CN¥2.07B 305.76M USD | CN¥10.65M 1.57M USD | CN¥3.83 0.57 USD | CN¥3.97 0.59 USD | CN¥2.07B 305.76M USD | 43.22 | CN¥0.09 0.01 USD | ||
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | CN¥19.49 2.88 USD |
-0.76
|
CN¥2.07B 304.88M USD | CN¥1.54M 227.37K USD | CN¥19.24 2.84 USD | CN¥19.91 2.94 USD | CN¥2.07B 304.88M USD | 27.45 | CN¥0.71 0.1 USD | ||
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | CN¥8.60 1.27 USD |
+0.58
|
CN¥2.07B 304.87M USD | CN¥7.07M 1.04M USD | CN¥8.40 1.24 USD | CN¥8.72 1.29 USD | CN¥2.07B 304.87M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | CN¥14.93 2.2 USD |
-2.99
|
CN¥2.06B 303.95M USD | CN¥5.00M 737.71K USD | CN¥14.80 2.18 USD | CN¥15.90 2.35 USD | CN¥2.06B 303.95M USD | 0 | -CN¥0.24 -0.03 USD | ||
| HL Corp (Shenzhen) 002105.SZ | CN¥5.62 0.83 USD |
-0.18
|
CN¥2.06B 303.69M USD | CN¥6.36M 938.58K USD | CN¥5.51 0.81 USD | CN¥5.76 0.85 USD | CN¥2.06B 303.69M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥5.14 0.76 USD |
-4.64
|
CN¥2.06B 303.6M USD | CN¥8.88M 1.31M USD | CN¥5.12 0.76 USD | CN¥5.42 0.8 USD | CN¥2.06B 303.6M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | CN¥5.34 0.79 USD |
+0.56
|
CN¥2.06B 303.43M USD | CN¥7.52M 1.11M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥2.06B 303.43M USD | 267.00 | CN¥0.02 0.002 USD | ||
| Huaiji Dengyun Auto-parts (Holding) Co.,Ltd. 002715.SZ | CN¥14.90 2.2 USD |
-0.47
|
CN¥2.06B 303.39M USD | CN¥4.42M 652.4K USD | CN¥14.63 2.16 USD | CN¥15.15 2.24 USD | CN¥2.06B 303.39M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | CN¥3.18 0.47 USD |
0
|
CN¥2.05B 303.13M USD | CN¥14.64M 2.16M USD | CN¥3.12 0.46 USD | CN¥3.25 0.48 USD | CN¥2.05B 303.13M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Hynar Water Group Co., Ltd. 300961.SZ | CN¥11.56 1.71 USD |
-1.2
|
CN¥2.05B 302.38M USD | CN¥3.85M 568.2K USD | CN¥11.45 1.69 USD | CN¥11.92 1.76 USD | CN¥2.05B 302.38M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | CN¥17.29 2.55 USD |
-0.06
|
CN¥2.05B 301.79M USD | CN¥1.57M 232.12K USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥2.05B 301.79M USD | 1729.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | CN¥2.40 0.35 USD |
+0.42
|
CN¥2.04B 301.3M USD | CN¥22.14M 3.27M USD | CN¥2.35 0.35 USD | CN¥2.46 0.36 USD | CN¥2.04B 301.3M USD | 40.00 | CN¥0.06 0.008 USD | ||
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | CN¥25.48 3.76 USD |
+2.37
|
CN¥2.04B 300.76M USD | CN¥1.80M 266.22K USD | CN¥24.31 3.59 USD | CN¥26.02 3.84 USD | CN¥2.04B 300.76M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | CN¥18.86 2.78 USD |
+1.73
|
CN¥2.04B 300.54M USD | CN¥2.15M 316.89K USD | CN¥18.62 2.75 USD | CN¥19.30 2.85 USD | CN¥2.04B 300.54M USD | 269.42 | CN¥0.07 0.01 USD | ||
| Improve Medical Instruments Co., Ltd. 300030.SZ | CN¥6.57 0.97 USD |
+0.61
|
CN¥2.03B 299.72M USD | CN¥5.86M 864.4K USD | CN¥6.45 0.95 USD | CN¥6.68 0.99 USD | CN¥2.03B 299.72M USD | 73.00 | CN¥0.09 0.01 USD | ||
| Shenzhen L&A Design Holding Limited 300949.SZ | CN¥23.34 3.44 USD |
+1.35
|
CN¥2.03B 299.61M USD | CN¥1.33M 196.85K USD | CN¥22.86 3.37 USD | CN¥23.78 3.51 USD | CN¥2.03B 299.61M USD | 0 | -CN¥1.40 -0.2 USD | ||
| Guangdong Tengen Industrial Group Co.,Ltd. 003003.SZ | CN¥11.48 1.69 USD |
+1.59
|
CN¥2.03B 299.34M USD | CN¥4.36M 644.01K USD | CN¥11.26 1.66 USD | CN¥11.65 1.72 USD | CN¥2.03B 299.34M USD | 33.76 | CN¥0.34 0.05 USD | ||
| Shenzhen Maxonic Automation Control Co., Ltd. 300112.SZ | CN¥6.99 1.03 USD |
+0.87
|
CN¥2.03B 299.33M USD | CN¥9.59M 1.42M USD | CN¥6.88 1.02 USD | CN¥7.15 1.05 USD | CN¥2.03B 299.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | CN¥6.40 0.94 USD |
+1.27
|
CN¥2.03B 299.27M USD | CN¥8.15M 1.2M USD | CN¥6.28 0.93 USD | CN¥6.50 0.96 USD | CN¥2.03B 299.27M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | CN¥2.53 0.37 USD |
+0.4
|
CN¥2.03B 299.26M USD | CN¥22.69M 3.35M USD | CN¥2.47 0.36 USD | CN¥2.58 0.38 USD | CN¥2.03B 299.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Meter Instruments Co., Ltd. 301006.SZ | CN¥14.56 2.15 USD |
+1.04
|
CN¥2.03B 299.21M USD | CN¥2.12M 313.21K USD | CN¥14.29 2.11 USD | CN¥14.95 2.21 USD | CN¥2.03B 299.21M USD | 22.75 | CN¥0.64 0.09 USD | ||
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | CN¥2.41 0.36 USD |
+2.99
|
CN¥2.02B 298.69M USD | CN¥25.48M 3.76M USD | CN¥2.30 0.34 USD | CN¥2.44 0.36 USD | CN¥2.02B 298.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | CN¥15.17 2.24 USD |
+0.13
|
CN¥2.02B 298.45M USD | CN¥2.55M 375.51K USD | CN¥14.95 2.21 USD | CN¥15.45 2.28 USD | CN¥2.02B 298.45M USD | 379.25 | CN¥0.04 0.005 USD | ||
| Guiyang Xintian Pharmaceutical Co.,Ltd. 002873.SZ | CN¥8.25 1.22 USD |
+0.61
|
CN¥2.01B 297.14M USD | CN¥6.02M 888.76K USD | CN¥8.13 1.2 USD | CN¥8.41 1.24 USD | CN¥2.01B 297.14M USD | 206.25 | CN¥0.04 0.005 USD | ||
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | CN¥13.70 2.02 USD |
-0.36
|
CN¥2.01B 296.47M USD | CN¥2.40M 353.51K USD | CN¥13.45 1.98 USD | CN¥13.92 2.05 USD | CN¥2.01B 296.47M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Ken Holding Co., Ltd. 300126.SZ | CN¥6.61 0.98 USD |
-0.75
|
CN¥2.01B 296.45M USD | CN¥4.75M 701.07K USD | CN¥6.50 0.96 USD | CN¥6.85 1.01 USD | CN¥2.01B 296.45M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | CN¥9.78 1.44 USD |
+0.93
|
CN¥2.01B 296.4M USD | CN¥3.79M 559.81K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥2.01B 296.4M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | CN¥19.17 2.83 USD |
+0.52
|
CN¥2.00B 295.18M USD | CN¥2.02M 297.94K USD | CN¥18.90 2.79 USD | CN¥19.48 2.87 USD | CN¥2.00B 295.18M USD | 53.25 | CN¥0.36 0.05 USD | ||
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | CN¥11.31 1.67 USD |
-0.26
|
CN¥2.00B 294.97M USD | CN¥2.93M 432.83K USD | CN¥11.14 1.64 USD | CN¥11.55 1.7 USD | CN¥2.00B 294.97M USD | 53.85 | CN¥0.21 0.03 USD | ||
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥4.80 0.71 USD |
0
|
CN¥2.00B 294.85M USD | CN¥3.78M 558.42K USD | CN¥4.77 0.7 USD | CN¥4.89 0.72 USD | CN¥2.00B 294.85M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | CN¥8.33 1.23 USD |
+0.36
|
CN¥2.00B 294.7M USD | CN¥1.51M 222.58K USD | CN¥8.23 1.21 USD | CN¥8.43 1.24 USD | CN¥2.00B 294.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | CN¥4.57 0.67 USD |
+0.66
|
CN¥1.99B 293.5M USD | CN¥6.01M 886.17K USD | CN¥4.48 0.66 USD | CN¥4.68 0.69 USD | CN¥1.99B 293.5M USD | 0 | -CN¥2.18 -0.3 USD | ||
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | CN¥13.95 2.06 USD |
+1.38
|
CN¥1.99B 293.26M USD | CN¥4.29M 633.14K USD | CN¥13.72 2.02 USD | CN¥14.18 2.09 USD | CN¥1.99B 293.26M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Fengxing Co., Ltd. 002760.SZ | CN¥18.39 2.71 USD |
+0.05
|
CN¥1.99B 293.02M USD | CN¥3.54M 521.93K USD | CN¥18.05 2.66 USD | CN¥18.62 2.75 USD | CN¥1.99B 293.02M USD | 83.59 | CN¥0.22 0.03 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥1.80 0.27 USD |
+5.26
|
CN¥1.98B 292.27M USD | CN¥31.25M 4.61M USD | CN¥1.73 0.26 USD | CN¥1.80 0.27 USD | CN¥1.98B 292.27M USD | 0 | -CN¥0.58 -0.08 USD | ||
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | CN¥7.60 1.12 USD |
+2.29
|
CN¥1.98B 291.55M USD | CN¥3.21M 472.98K USD | CN¥7.36 1.09 USD | CN¥7.74 1.14 USD | CN¥1.98B 291.55M USD | 0 | -CN¥0.70 -0.1 USD | ||
| Hunan Zhenghong Science and Technology Develop Co.,Ltd. 000702.SZ | CN¥5.70 0.84 USD |
-0.35
|
CN¥1.98B 291.52M USD | CN¥6.34M 935.87K USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥1.98B 291.52M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Xuchang KETOP Testing Research Institute Co.,Ltd 003008.SZ | CN¥18.93 2.79 USD |
+0.91
|
CN¥1.97B 290.48M USD | CN¥1.73M 255.43K USD | CN¥18.58 2.74 USD | CN¥19.25 2.84 USD | CN¥1.97B 290.48M USD | 24.90 | CN¥0.76 0.11 USD | ||
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | CN¥11.09 1.64 USD |
-2.03
|
CN¥1.97B 290.29M USD | CN¥11.73M 1.73M USD | CN¥10.98 1.62 USD | CN¥11.45 1.69 USD | CN¥1.97B 290.29M USD | 369.66 | CN¥0.03 0.004 USD | ||
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | CN¥2.38 0.35 USD |
0
|
CN¥1.96B 289.46M USD | CN¥22.52M 3.32M USD | CN¥2.33 0.34 USD | CN¥2.40 0.35 USD | CN¥1.96B 289.46M USD | 47.60 | CN¥0.05 0.007 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥30.73 4.53 USD |
-0.32
|
CN¥1.96B 289.2M USD | CN¥545.70K 80.52K USD | CN¥30.42 4.49 USD | CN¥31.60 4.66 USD | CN¥1.96B 289.2M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | CN¥6.55 0.97 USD |
-1.36
|
CN¥1.96B 289.06M USD | CN¥4.61M 679.61K USD | CN¥6.48 0.96 USD | CN¥6.70 0.99 USD | CN¥1.96B 289.06M USD | 29.77 | CN¥0.22 0.03 USD | ||
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | CN¥9.38 1.38 USD |
+14.95
|
CN¥1.96B 288.88M USD | CN¥36.05M 5.32M USD | CN¥7.93 1.17 USD | CN¥9.79 1.44 USD | CN¥1.96B 288.88M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.71 2.02 USD |
0
|
CN¥1.95B 287.46M USD | CN¥3.67M 540.92K USD | CN¥13.45 1.98 USD | CN¥14.05 2.07 USD | CN¥1.95B 287.46M USD | 152.33 | CN¥0.09 0.01 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.67 3.05 USD |
+2.53
|
CN¥1.95B 287.45M USD | CN¥1.80M 264.86K USD | CN¥20.30 3 USD | CN¥21.06 3.11 USD | CN¥1.95B 287.45M USD | 0 | -CN¥1.38 -0.2 USD | ||
| Nanning Baling Technology Co., Ltd. 002592.SZ | CN¥6.85 1.01 USD |
+0.29
|
CN¥1.94B 286.36M USD | CN¥1.90M 280.6K USD | CN¥6.84 1.01 USD | CN¥6.99 1.03 USD | CN¥1.94B 286.36M USD | 20.75 | CN¥0.33 0.05 USD | ||
| Dirui Industrial Co.,Ltd. 300396.SZ | CN¥7.11 1.05 USD |
-2.34
|
CN¥1.94B 286.08M USD | CN¥3.50M 516.16K USD | CN¥7.08 1.04 USD | CN¥7.32 1.08 USD | CN¥1.94B 286.08M USD | 0 | -CN¥0.96 -0.1 USD | ||
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | CN¥13.89 2.05 USD |
-0.36
|
CN¥1.93B 284.94M USD | CN¥2.77M 409.11K USD | CN¥13.73 2.03 USD | CN¥14.44 2.13 USD | CN¥1.93B 284.94M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Huasi Holding Company Limited 002494.SZ | CN¥5.10 0.75 USD |
-0.39
|
CN¥1.92B 283.92M USD | CN¥12.31M 1.82M USD | CN¥5.03 0.74 USD | CN¥5.25 0.77 USD | CN¥1.92B 283.92M USD | 72.85 | CN¥0.07 0.01 USD | ||
| Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ | CN¥3.79 0.56 USD |
-0.52
|
CN¥1.92B 283.8M USD | CN¥5.85M 862.97K USD | CN¥3.76 0.55 USD | CN¥3.85 0.57 USD | CN¥1.92B 283.8M USD | 75.79 | CN¥0.05 0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||