Ergebnisseite 24 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Letong Chemical Co.,LTD 002319.SZ | $9.56 1.33 USD |
-1.95
|
$2B 278.44M USD | $3.94M 547.65K USD | $9.38 1.3 USD | $9.86 1.37 USD | $2B 278.44M USD | 0 | -$0.11 -0.01 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $20.01 2.78 USD |
-0.74
|
$2B 278.23M USD | $1.08M 150.19K USD | $19.71 2.74 USD | $20.47 2.85 USD | $2B 278.23M USD | 29.42 | $0.68 0.09 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.24 0.87 USD |
-2.04
|
$2B 277.52M USD | $7.52M 1.05M USD | $6.11 0.85 USD | $6.41 0.89 USD | $2B 277.52M USD | 0 | -$0.44 -0.06 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $9.23 1.28 USD |
-3.85
|
$1.99B 277.21M USD | $10.86M 1.51M USD | $9.1 1.27 USD | $9.8 1.36 USD | $1.99B 277.21M USD | 0 | -$2.5 -0.3 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.99 0.28 USD |
-1.97
|
$1.99B 277.09M USD | $16.05M 2.23M USD | $1.95 0.27 USD | $2.03 0.28 USD | $1.99B 277.09M USD | 0 | -$0.11 -0.01 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $2.08 0.29 USD |
+0.48
|
$1.99B 276.68M USD | $14.05M 1.95M USD | $2.05 0.29 USD | $2.1 0.29 USD | $1.99B 276.68M USD | 0 | -$0.8 -0.1 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.46 0.76 USD |
+1.11
|
$1.99B 276.58M USD | $25.59M 3.56M USD | $5.23 0.73 USD | $5.48 0.76 USD | $1.99B 276.58M USD | 0 | -$0.19 -0.02 USD | |
| Suzhou Industrial Park Heshun Electric Co., Ltd. 300141.SZ | $7.83 1.09 USD |
-1.63
|
$1.99B 276.41M USD | $3.98M 553.77K USD | $7.67 1.07 USD | $8.02 1.12 USD | $1.99B 276.41M USD | 391.50 | $0.02 0.002 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $20.72 2.88 USD |
-2.77
|
$1.98B 275.65M USD | $1.6M 222.04K USD | $20.24 2.81 USD | $21.33 2.97 USD | $1.98B 275.65M USD | 0 | -$0.06 -0.008 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.33 1.16 USD |
-3.14
|
$1.98B 275.6M USD | $4.8M 667.07K USD | $8.11 1.13 USD | $8.64 1.2 USD | $1.98B 275.6M USD | 416.50 | $0.02 0.002 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $13.47 1.87 USD |
-3.51
|
$1.98B 274.7M USD | $3.97M 552.52K USD | $13.2 1.84 USD | $14 1.95 USD | $1.98B 274.7M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $9 1.25 USD |
-1.42
|
$1.97B 274.47M USD | $2.8M 389.7K USD | $8.8 1.22 USD | $9.21 1.28 USD | $1.97B 274.47M USD | 17.64 | $0.51 0.07 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $9.9 1.38 USD |
-2.56
|
$1.97B 273.97M USD | $5.49M 763.32K USD | $9.71 1.35 USD | $10.17 1.41 USD | $1.97B 273.97M USD | 28.28 | $0.35 0.05 USD | |
| New JCM Group Co.,Ltd 300157.SZ | $2.71 0.38 USD |
-2.87
|
$1.97B 273.37M USD | $18.55M 2.58M USD | $2.64 0.37 USD | $2.79 0.39 USD | $1.97B 273.37M USD | 0 | -$0.27 -0.03 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $28.87 4.01 USD |
+1.62
|
$1.96B 272.96M USD | $1.14M 157.88K USD | $28.03 3.9 USD | $28.89 4.02 USD | $1.96B 272.96M USD | 18.62 | $1.55 0.22 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.75 1.36 USD |
-2.4
|
$1.96B 272.78M USD | $2.82M 391.69K USD | $9.53 1.33 USD | $10.06 1.4 USD | $1.96B 272.78M USD | 23.78 | $0.41 0.06 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.54 0.63 USD |
+1.57
|
$1.96B 272.7M USD | $32.36M 4.5M USD | $4.25 0.59 USD | $4.69 0.65 USD | $1.96B 272.7M USD | 0 | -$0.84 -0.1 USD | |
| Shandong Meichen Science & Technology Co.,Ltd. 300237.SZ | $1.36 0.19 USD |
-3.55
|
$1.96B 272.66M USD | $64.66M 8.99M USD | $1.33 0.18 USD | $1.41 0.2 USD | $1.96B 272.66M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.52 1.05 USD |
-3.34
|
$1.96B 272.51M USD | $7.17M 996.87K USD | $7.41 1.03 USD | $7.77 1.08 USD | $1.96B 272.51M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $16.75 2.33 USD |
-1.35
|
$1.96B 272.49M USD | $4.22M 586.14K USD | $16.48 2.29 USD | $17.3 2.41 USD | $1.96B 272.49M USD | 79.76 | $0.21 0.03 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $13.31 1.85 USD |
-1.33
|
$1.95B 271.43M USD | $2.08M 288.61K USD | $13.04 1.81 USD | $13.52 1.88 USD | $1.95B 271.43M USD | 665.50 | $0.02 0.002 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.01 2.5 USD |
-3.64
|
$1.94B 270.42M USD | $5.72M 795.47K USD | $17.9 2.49 USD | $18.83 2.62 USD | $1.94B 270.42M USD | 0 | -$0.57 -0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.42 0.89 USD |
-2.73
|
$1.94B 270.3M USD | $7.38M 1.03M USD | $6.26 0.87 USD | $6.6 0.92 USD | $1.94B 270.3M USD | 0 | -$0.24 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.01 0.84 USD |
-3.06
|
$1.94B 270.25M USD | $10.73M 1.49M USD | $5.93 0.82 USD | $6.3 0.88 USD | $1.94B 270.25M USD | 0 | -$0.24 -0.03 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $5.98 0.83 USD |
-1.48
|
$1.94B 270.11M USD | $5.4M 750.24K USD | $5.88 0.82 USD | $6.11 0.85 USD | $1.94B 270.11M USD | 0 | -$0.41 -0.05 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $9.31 1.29 USD |
+1.2
|
$1.94B 269.92M USD | $2.8M 389.53K USD | $8.87 1.23 USD | $9.32 1.3 USD | $1.94B 269.92M USD | 30.03 | $0.31 0.04 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $23.49 3.27 USD |
-2.81
|
$1.94B 269.18M USD | $1.26M 174.51K USD | $22.96 3.19 USD | $24.39 3.39 USD | $1.94B 269.18M USD | 53.38 | $0.44 0.06 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $2.22 0.31 USD |
-5.13
|
$1.93B 268.47M USD | $1.63M 226.56K USD | $2.22 0.31 USD | $2.22 0.31 USD | $1.93B 268.47M USD | 0 | -$0.03 -0.004 USD | |
| Guangxi Xinxunda Technology Group Co., Ltd. 300518.SZ | $9.68 1.35 USD |
-0.82
|
$1.93B 268.4M USD | $6.43M 893.57K USD | $9.59 1.33 USD | $9.98 1.39 USD | $1.93B 268.4M USD | 0 | -$1.66 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.01 0.7 USD |
-1.57
|
$1.93B 268.27M USD | $15.52M 2.16M USD | $4.89 0.68 USD | $5.12 0.71 USD | $1.93B 268.27M USD | 167.00 | $0.03 0.004 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.11 1.41 USD |
-2.51
|
$1.93B 268.04M USD | $3.35M 465.61K USD | $9.87 1.37 USD | $10.37 1.44 USD | $1.93B 268.04M USD | 59.47 | $0.17 0.02 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $15.97 2.22 USD |
-2.56
|
$1.92B 267.31M USD | $1.03M 143.62K USD | $15.79 2.2 USD | $16.45 2.29 USD | $1.92B 267.31M USD | 114.07 | $0.14 0.02 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.18 0.44 USD |
-1.85
|
$1.92B 266.78M USD | $5.43M 755.26K USD | $3.12 0.43 USD | $3.25 0.45 USD | $1.92B 266.78M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $20.35 2.83 USD |
-2.07
|
$1.92B 266.69M USD | $992.6K 138.01K USD | $19.97 2.78 USD | $20.79 2.89 USD | $1.92B 266.69M USD | 0 | -$1.03 -0.1 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.09 0.71 USD |
-1.55
|
$1.91B 265.68M USD | $4.27M 593.53K USD | $4.94 0.69 USD | $5.17 0.72 USD | $1.91B 265.68M USD | 0 | -$0.58 -0.08 USD | |
| Sichuan Haowu Electromechanical Co., Ltd. 000757.SZ | $3.58 0.5 USD |
-2.45
|
$1.91B 265.17M USD | $16.71M 2.32M USD | $3.52 0.49 USD | $3.73 0.52 USD | $1.91B 265.17M USD | 0 | -$0.17 -0.02 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $18.15 2.52 USD |
-1.89
|
$1.91B 265.12M USD | $1.48M 205.58K USD | $17.65 2.45 USD | $18.59 2.58 USD | $1.91B 265.12M USD | 0 | $0 0 USD | |
| Chengdu Rainbow Appliance (Group) Shares Co., Ltd. 003023.SZ | $18.09 2.52 USD |
-1.52
|
$1.91B 264.97M USD | $1.58M 219.62K USD | $17.8 2.47 USD | $18.45 2.57 USD | $1.91B 264.97M USD | 16.59 | $1.09 0.15 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $13.41 1.86 USD |
-1.11
|
$1.91B 264.93M USD | $4.31M 598.76K USD | $13.01 1.81 USD | $13.75 1.91 USD | $1.91B 264.93M USD | 89.39 | $0.15 0.02 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.85 0.4 USD |
-1.04
|
$1.9B 264.25M USD | $8.12M 1.13M USD | $2.81 0.39 USD | $2.9 0.4 USD | $1.9B 264.25M USD | 0 | -$0.37 -0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $11.62 1.62 USD |
-3.65
|
$1.89B 263.17M USD | $2.49M 346.25K USD | $11.51 1.6 USD | $12.13 1.69 USD | $1.89B 263.17M USD | 55.33 | $0.21 0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.14 0.71 USD |
-0.96
|
$1.89B 262.83M USD | $10.68M 1.48M USD | $5 0.7 USD | $5.22 0.73 USD | $1.89B 262.83M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.51 0.35 USD |
+5.02
|
$1.89B 262.56M USD | $13.53M 1.88M USD | $2.35 0.33 USD | $2.51 0.35 USD | $1.89B 262.56M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Hongyu Precision Machinery Co., Ltd. 002890.SZ | $11.1 1.54 USD |
-1.51
|
$1.89B 262.18M USD | $5.9M 820.34K USD | $10.94 1.52 USD | $11.55 1.61 USD | $1.89B 262.18M USD | 92.50 | $0.12 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.43 0.48 USD |
-4.19
|
$1.88B 261.88M USD | $25.27M 3.51M USD | $3.36 0.47 USD | $3.63 0.5 USD | $1.88B 261.88M USD | 343.00 | $0.01 0.001 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.61 1.2 USD |
-2.93
|
$1.88B 260.9M USD | $4.73M 657.62K USD | $8.48 1.18 USD | $8.88 1.23 USD | $1.88B 260.9M USD | 0 | -$0.08 -0.01 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $23.45 3.26 USD |
-1.47
|
$1.88B 260.85M USD | $1.13M 157.19K USD | $23 3.2 USD | $23.91 3.32 USD | $1.88B 260.85M USD | 26.64 | $0.88 0.12 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $7.81 1.09 USD |
-0.51
|
$1.87B 260.62M USD | $2.21M 307.34K USD | $7.71 1.07 USD | $7.9 1.1 USD | $1.87B 260.62M USD | 52.06 | $0.15 0.02 USD | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $7.63 1.06 USD |
-2.18
|
$1.87B 260.43M USD | $4.98M 693.08K USD | $7.45 1.04 USD | $7.9 1.1 USD | $1.87B 260.43M USD | 0 | -$2.04 -0.2 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.26 0.87 USD |
-1.88
|
$1.87B 260.34M USD | $3.92M 545.69K USD | $6.15 0.86 USD | $6.39 0.89 USD | $1.87B 260.34M USD | 39.12 | $0.16 0.02 USD | |
| Lisheng Sports (Shanghai) Co.,Ltd 002858.SZ | $10.99 1.53 USD |
-0.9
|
$1.86B 259.29M USD | $6.49M 902.39K USD | $10.85 1.51 USD | $11.25 1.56 USD | $1.86B 259.29M USD | 0 | -$1.12 -0.1 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.49 0.76 USD |
-2.31
|
$1.86B 258.38M USD | $4.68M 651.29K USD | $5.38 0.75 USD | $5.63 0.78 USD | $1.86B 258.38M USD | 0 | -$0.25 -0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $14.19 1.97 USD |
-2
|
$1.85B 257.92M USD | $1.68M 233.8K USD | $14 1.95 USD | $14.46 2.01 USD | $1.85B 257.92M USD | 109.15 | $0.13 0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.17 0.72 USD |
-1.52
|
$1.85B 257.8M USD | $5.37M 746.45K USD | $5.06 0.7 USD | $5.29 0.74 USD | $1.85B 257.8M USD | 0 | -$0.71 -0.09 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.01 1.11 USD |
-0.99
|
$1.85B 256.61M USD | $5.03M 699.72K USD | $7.78 1.08 USD | $8.16 1.13 USD | $1.85B 256.61M USD | 33.37 | $0.24 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $21.94 3.05 USD |
-2.01
|
$1.84B 256.27M USD | $5.38M 748.65K USD | $21.7 3.02 USD | $22.96 3.19 USD | $1.84B 256.27M USD | 38.49 | $0.57 0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.56 0.63 USD |
-2.77
|
$1.83B 254.74M USD | $4.66M 648.19K USD | $4.51 0.63 USD | $4.68 0.65 USD | $1.83B 254.74M USD | 5.56 | $0.82 0.11 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.86 3.18 USD |
-3.95
|
$1.83B 254.28M USD | $4.02M 558.8K USD | $22.65 3.15 USD | $24.2 3.36 USD | $1.83B 254.28M USD | 0 | -$0.21 -0.02 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $6 0.83 USD |
-2.6
|
$1.82B 253.58M USD | $6.97M 969.5K USD | $5.82 0.81 USD | $6.17 0.86 USD | $1.82B 253.58M USD | 0 | -$0.06 -0.008 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $13 1.81 USD |
-1.74
|
$1.81B 251.76M USD | $1.11M 154.64K USD | $12.66 1.76 USD | $13.2 1.84 USD | $1.81B 251.76M USD | 26.53 | $0.49 0.07 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.16 0.72 USD |
-2.64
|
$1.81B 251.01M USD | $5.51M 765.93K USD | $5.04 0.7 USD | $5.31 0.74 USD | $1.81B 251.01M USD | 0 | -$0.66 -0.09 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.48 0.62 USD |
-4.48
|
$1.8B 250.8M USD | $16.65M 2.31M USD | $4.33 0.6 USD | $4.69 0.65 USD | $1.8B 250.8M USD | 0 | -$0.74 -0.1 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.2 0.72 USD |
-1.52
|
$1.8B 250.17M USD | $7.4M 1.03M USD | $5.11 0.71 USD | $5.28 0.73 USD | $1.8B 250.17M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.63 2.03 USD |
-4.38
|
$1.8B 249.96M USD | $2.3M 320.07K USD | $14.45 2.01 USD | $15.36 2.14 USD | $1.8B 249.96M USD | 73.15 | $0.2 0.03 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.9 1.93 USD |
-6.14
|
$1.8B 249.65M USD | $9M 1.25M USD | $13.42 1.87 USD | $14.7 2.04 USD | $1.8B 249.65M USD | 0 | -$0.05 -0.006 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $9.19 1.28 USD |
-0.33
|
$1.79B 249.44M USD | $13.8M 1.92M USD | $8.93 1.24 USD | $9.29 1.29 USD | $1.79B 249.44M USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $13.91 1.93 USD |
-2.93
|
$1.79B 249.02M USD | $9.54M 1.33M USD | $13.73 1.91 USD | $14.33 1.99 USD | $1.79B 249.02M USD | 33.92 | $0.41 0.06 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $10.12 1.41 USD |
-1.17
|
$1.79B 248.73M USD | $2.71M 376.25K USD | $9.9 1.38 USD | $10.26 1.43 USD | $1.79B 248.73M USD | 23.00 | $0.44 0.06 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.37 0.75 USD |
-2.72
|
$1.79B 248.46M USD | $6.94M 965.03K USD | $5.27 0.73 USD | $5.55 0.77 USD | $1.79B 248.46M USD | 76.71 | $0.07 0.009 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.67 0.93 USD |
-4.58
|
$1.78B 248.18M USD | $24.37M 3.39M USD | $6.4 0.89 USD | $6.98 0.97 USD | $1.78B 248.18M USD | 0 | -$3.15 -0.4 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $4.14 0.58 USD |
0
|
$1.78B 247.53M USD | $11.73M 1.63M USD | $4.05 0.56 USD | $4.28 0.6 USD | $1.78B 247.53M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $18.44 2.56 USD |
-3.66
|
$1.77B 246.7M USD | $1.39M 193.67K USD | $18.24 2.54 USD | $19.34 2.69 USD | $1.77B 246.7M USD | 52.68 | $0.35 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.49 0.35 USD |
+5.06
|
$1.77B 246.69M USD | $16.08M 2.24M USD | $2.48 0.34 USD | $2.49 0.35 USD | $1.77B 246.69M USD | 0 | -$0.07 -0.009 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $17.73 2.47 USD |
+0.28
|
$1.77B 246.53M USD | $5.58M 775.45K USD | $17.23 2.4 USD | $17.95 2.5 USD | $1.77B 246.53M USD | 0 | -$1.03 -0.1 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.85 0.81 USD |
-2.17
|
$1.77B 245.7M USD | $5.53M 768.63K USD | $5.71 0.79 USD | $6.02 0.84 USD | $1.77B 245.7M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $29.15 4.05 USD |
-3.12
|
$1.76B 245.24M USD | $1.18M 163.43K USD | $28.49 3.96 USD | $30.17 4.19 USD | $1.76B 245.24M USD | 0 | -$3.72 -0.5 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $12.07 1.68 USD |
-1.79
|
$1.76B 244.85M USD | $3.65M 507.94K USD | $11.78 1.64 USD | $12.31 1.71 USD | $1.76B 244.85M USD | 33.52 | $0.36 0.05 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $20.93 2.91 USD |
-3.28
|
$1.76B 244.45M USD | $3.35M 466.45K USD | $20.43 2.84 USD | $21.65 3.01 USD | $1.76B 244.45M USD | 28.28 | $0.74 0.1 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.96 0.97 USD |
-2.79
|
$1.76B 244.28M USD | $4.03M 560.85K USD | $6.83 0.95 USD | $7.16 1 USD | $1.76B 244.28M USD | 0 | -$0.4 -0.05 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $15.24 2.12 USD |
-2.56
|
$1.76B 244.28M USD | $2.01M 279.87K USD | $14.92 2.07 USD | $15.67 2.18 USD | $1.76B 244.28M USD | 0 | -$0.12 -0.01 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $5.54 0.77 USD |
-2.98
|
$1.76B 244.12M USD | $4.56M 633.36K USD | $5.42 0.75 USD | $5.7 0.79 USD | $1.76B 244.12M USD | 0 | -$0.36 -0.05 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.4 1.86 USD |
-1.62
|
$1.75B 243.47M USD | $1.87M 259.63K USD | $13.2 1.84 USD | $13.76 1.91 USD | $1.75B 243.47M USD | 0 | -$0.01 -0.001 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $10.06 1.4 USD |
-1.37
|
$1.75B 243.35M USD | $2.56M 355.66K USD | $9.82 1.37 USD | $10.2 1.42 USD | $1.75B 243.35M USD | 0 | -$2.18 -0.3 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.08 1.54 USD |
+3.07
|
$1.75B 243.23M USD | $11.19M 1.56M USD | $10.6 1.47 USD | $11.68 1.62 USD | $1.75B 243.23M USD | 52.76 | $0.21 0.03 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.72 0.93 USD |
+0.3
|
$1.75B 242.94M USD | $14.82M 2.06M USD | $6.45 0.9 USD | $6.91 0.96 USD | $1.75B 242.94M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.75 0.66 USD |
-4.23
|
$1.74B 242.46M USD | $10.81M 1.5M USD | $4.69 0.65 USD | $4.96 0.69 USD | $1.74B 242.46M USD | 0 | -$0.72 -0.1 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.31 1.85 USD |
-2.2
|
$1.74B 242.41M USD | $2.99M 415.77K USD | $13.05 1.81 USD | $13.71 1.91 USD | $1.74B 242.41M USD | 35.97 | $0.37 0.05 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $27.34 3.8 USD |
-0.98
|
$1.74B 241.71M USD | $1.19M 164.82K USD | $26.33 3.66 USD | $28.4 3.95 USD | $1.74B 241.71M USD | 0 | -$2.2 -0.3 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $10.82 1.5 USD |
-0.73
|
$1.74B 241.37M USD | $3.74M 520.52K USD | $10.59 1.47 USD | $11.1 1.54 USD | $1.74B 241.37M USD | 0 | -$1.07 -0.1 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $11.07 1.54 USD |
-0.63
|
$1.74B 241.25M USD | $2.77M 384.72K USD | $10.76 1.5 USD | $11.18 1.55 USD | $1.74B 241.25M USD | 100.63 | $0.11 0.02 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.89 0.96 USD |
-2.96
|
$1.73B 240.09M USD | $2.89M 402.09K USD | $6.75 0.94 USD | $7.1 0.99 USD | $1.73B 240.09M USD | 62.63 | $0.11 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $2.17 0.3 USD |
-0.91
|
$1.71B 237.68M USD | $5.22M 725.24K USD | $2.14 0.3 USD | $2.18 0.3 USD | $1.71B 237.68M USD | 0 | -$0.04 -0.005 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $5.35 0.74 USD |
-3.6
|
$1.7B 236.26M USD | $6.26M 869.88K USD | $5.24 0.73 USD | $5.57 0.77 USD | $1.7B 236.26M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $6.05 0.84 USD |
+5.03
|
$1.7B 235.75M USD | $592.2K 82.34K USD | $6.05 0.84 USD | $6.05 0.84 USD | $1.7B 235.75M USD | 0 | -$0.07 -0.009 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.26 0.45 USD |
-1.81
|
$1.69B 235.65M USD | $5.2M 722.9K USD | $3.19 0.44 USD | $3.31 0.46 USD | $1.69B 235.65M USD | 0 | -$0.37 -0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.19 1.69 USD |
-3.18
|
$1.69B 234.84M USD | $4.17M 580.02K USD | $11.97 1.66 USD | $12.69 1.76 USD | $1.69B 234.84M USD | 0 | -$0.22 -0.03 USD | |
| Wuhan Tianyu Information Industry Co., Ltd. 300205.SZ | $3.92 0.55 USD |
-2.73
|
$1.69B 234.4M USD | $7M 973.5K USD | $3.85 0.54 USD | $4.03 0.56 USD | $1.69B 234.4M USD | 0 | -$0.3 -0.04 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.16 0.44 USD |
-0.63
|
$1.68B 234.11M USD | $7.62M 1.06M USD | $3.13 0.44 USD | $3.27 0.45 USD | $1.68B 234.11M USD | 1.60 | $1.97 0.27 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $4.15 0.58 USD |
-2.58
|
$1.68B 234.09M USD | $17.63M 2.45M USD | $4.05 0.56 USD | $4.31 0.6 USD | $1.68B 234.09M USD | 0 | -$0.35 -0.04 USD | |
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | $6.36 0.88 USD |
-4.07
|
$1.68B 233.97M USD | $8.75M 1.22M USD | $6.24 0.87 USD | $6.64 0.92 USD | $1.68B 233.97M USD | 0 | -$0.6 -0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||