Ergebnisseite 24 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DAYANG BIOTECH 003017.SZ | $27 3.75 USD |
-4.66
|
$2.27B 315.35M USD | $11.41M 1.59M USD | $26.01 3.62 USD | $27.77 3.86 USD | $2.27B 315.35M USD | 29.03 | $0.93 0.13 USD | |
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | $21.23 2.95 USD |
-1.67
|
$2.26B 314.74M USD | $1.39M 193.09K USD | $21.15 2.94 USD | $22.05 3.07 USD | $2.26B 314.74M USD | 32.66 | $0.65 0.09 USD | |
| NEW DAZHENG 002968.SZ | $10 1.39 USD |
-2.34
|
$2.26B 314.62M USD | $4.98M 692.52K USD | $9.96 1.38 USD | $10.26 1.43 USD | $2.26B 314.62M USD | 20.40 | $0.49 0.07 USD | |
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | $15.59 2.17 USD |
-3.88
|
$2.26B 313.86M USD | $2.8M 389.03K USD | $15.48 2.15 USD | $16.29 2.27 USD | $2.26B 313.86M USD | 0 | -$1.27 -0.1 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.45 1.04 USD |
-1.32
|
$2.26B 313.67M USD | $8.84M 1.23M USD | $7.4 1.03 USD | $7.6 1.06 USD | $2.26B 313.67M USD | 0 | -$0.25 -0.03 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $6.7 0.93 USD |
+2.13
|
$2.26B 313.65M USD | $27.25M 3.79M USD | $6.54 0.91 USD | $6.93 0.96 USD | $2.26B 313.65M USD | 0 | -$0.28 -0.03 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $4.14 0.58 USD |
+0.24
|
$2.25B 313.15M USD | $9.4M 1.31M USD | $4.12 0.57 USD | $4.32 0.6 USD | $2.25B 313.15M USD | 0 | -$0.28 -0.03 USD | |
| HUNAN RESUN Co., Ltd. 001218.SZ | $17.23 2.4 USD |
-1.94
|
$2.24B 311.87M USD | $1.23M 170.64K USD | $17.15 2.38 USD | $17.69 2.46 USD | $2.24B 311.87M USD | 22.08 | $0.78 0.11 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.99 1.95 USD |
-3.05
|
$2.24B 311.23M USD | $3.85M 534.83K USD | $13.92 1.94 USD | $14.55 2.02 USD | $2.24B 311.23M USD | 43.71 | $0.32 0.04 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $16.77 2.33 USD |
-2.44
|
$2.24B 310.92M USD | $2.43M 338.49K USD | $16.74 2.33 USD | $17.33 2.41 USD | $2.24B 310.92M USD | 129.00 | $0.13 0.02 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $21.08 2.93 USD |
-3.35
|
$2.23B 310.75M USD | $2.5M 347.65K USD | $21.02 2.92 USD | $21.96 3.05 USD | $2.23B 310.75M USD | 34.55 | $0.61 0.08 USD | |
| Tellgen Corporation 300642.SZ | $13.71 1.91 USD |
-2.56
|
$2.23B 309.88M USD | $2.75M 382.19K USD | $13.61 1.89 USD | $14.14 1.97 USD | $2.23B 309.88M USD | 57.12 | $0.24 0.03 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.01 0.56 USD |
-2.2
|
$2.23B 309.87M USD | $17.81M 2.48M USD | $3.99 0.55 USD | $4.11 0.57 USD | $2.23B 309.87M USD | 0 | -$0.08 -0.01 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $17.02 2.37 USD |
-2.07
|
$2.22B 309.36M USD | $5.83M 811K USD | $16.86 2.34 USD | $17.43 2.42 USD | $2.22B 309.36M USD | 50.05 | $0.34 0.05 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.07 0.29 USD |
-4.17
|
$2.22B 308.55M USD | $48.85M 6.79M USD | $2.06 0.29 USD | $2.15 0.3 USD | $2.22B 308.55M USD | 0 | -$0.56 -0.07 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $5.91 0.82 USD |
-1.5
|
$2.22B 308.48M USD | $5.03M 699.93K USD | $5.83 0.81 USD | $6.01 0.84 USD | $2.22B 308.48M USD | 0 | -$0.96 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $5.62 0.78 USD |
-4.58
|
$2.22B 308.04M USD | $12.66M 1.76M USD | $5.57 0.77 USD | $5.9 0.82 USD | $2.22B 308.04M USD | 0 | -$1.56 -0.2 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.29 1.85 USD |
+1.84
|
$2.22B 308.03M USD | $9.64M 1.34M USD | $12.81 1.78 USD | $13.53 1.88 USD | $2.22B 308.03M USD | 29.53 | $0.45 0.06 USD | |
| Guangdong Hongxing Industrial Co., Ltd. 001209.SZ | $16.84 2.34 USD |
-4.26
|
$2.21B 307.96M USD | $3.21M 446.65K USD | $16.77 2.33 USD | $17.7 2.46 USD | $2.21B 307.96M USD | 58.06 | $0.29 0.04 USD | |
| Zhejiang Giuseppe Garment Co., Ltd 002687.SZ | $4.38 0.61 USD |
-2.67
|
$2.21B 307.42M USD | $6.49M 902.41K USD | $4.35 0.6 USD | $4.5 0.63 USD | $2.21B 307.42M USD | 27.37 | $0.16 0.02 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $13.7 1.9 USD |
-2.14
|
$2.21B 307.29M USD | $2.36M 328.23K USD | $13.6 1.89 USD | $14.2 1.97 USD | $2.21B 307.29M USD | 39.14 | $0.35 0.05 USD | |
| Jinfa Labi Maternity & Baby Articles Co., Ltd 002762.SZ | $6.24 0.87 USD |
-5.02
|
$2.21B 307.16M USD | $4.27M 593.27K USD | $6.54 0.91 USD | $7.05 0.98 USD | $2.21B 307.16M USD | 44.57 | $0.14 0.02 USD | |
| WESTERN ANIMAL HUSBANDRY 300106.SZ | $10.45 1.45 USD |
-4.22
|
$2.21B 307.07M USD | $14.07M 1.96M USD | $10.43 1.45 USD | $10.89 1.51 USD | $2.21B 307.07M USD | 0 | -$0.59 -0.08 USD | |
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | $5.63 0.78 USD |
+0.54
|
$2.21B 306.82M USD | $15.55M 2.16M USD | $5.58 0.78 USD | $5.83 0.81 USD | $2.21B 306.82M USD | 0 | -$0.53 -0.07 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.25 1.43 USD |
-1.63
|
$2.2B 306.45M USD | $7.36M 1.02M USD | $10.18 1.42 USD | $10.54 1.47 USD | $2.2B 306.45M USD | 0 | -$0.08 -0.01 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.39 1.86 USD |
-2.48
|
$2.2B 306.42M USD | $4.7M 654.16K USD | $13.31 1.85 USD | $13.93 1.94 USD | $2.2B 306.42M USD | 0 | -$0.5 -0.06 USD | |
| ZUMING BEAN 003030.SZ | $17.65 2.45 USD |
-1.84
|
$2.2B 306.22M USD | $2.04M 284.33K USD | $17.56 2.44 USD | $18.1 2.52 USD | $2.2B 306.22M USD | 0 | -$0.33 -0.04 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $9.34 1.3 USD |
-0.32
|
$2.2B 306.17M USD | $10.08M 1.4M USD | $9.2 1.28 USD | $9.74 1.35 USD | $2.2B 306.17M USD | 233.50 | $0.04 0.005 USD | |
| XINTIAN PHARMACEUTICAL 002873.SZ | $8.99 1.25 USD |
-3.85
|
$2.19B 305.13M USD | $6.09M 846.82K USD | $8.93 1.24 USD | $9.4 1.31 USD | $2.19B 305.13M USD | 47.31 | $0.19 0.03 USD | |
| HESHUN ELECTRIC 300141.SZ | $8.6 1.2 USD |
-2.16
|
$2.18B 303.59M USD | $3.52M 489.39K USD | $8.55 1.19 USD | $8.85 1.23 USD | $2.18B 303.59M USD | 0 | -$0.17 -0.02 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.19 0.58 USD |
-0.71
|
$2.17B 302.05M USD | $16.96M 2.36M USD | $4.13 0.57 USD | $4.26 0.59 USD | $2.17B 302.05M USD | 0 | -$0.3 -0.04 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $6.67 0.93 USD |
-2.49
|
$2.16B 300.78M USD | $4.98M 691.94K USD | $6.63 0.92 USD | $6.86 0.95 USD | $2.16B 300.78M USD | 0 | -$0.6 -0.08 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.23 0.59 USD |
-1.17
|
$2.16B 300.37M USD | $26.13M 3.63M USD | $4.21 0.59 USD | $4.39 0.61 USD | $2.16B 300.37M USD | 0 | -$0.44 -0.06 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $8.99 1.25 USD |
-1.86
|
$2.16B 300M USD | $3.07M 426.74K USD | $8.98 1.25 USD | $9.23 1.28 USD | $2.16B 300M USD | 35.96 | $0.25 0.03 USD | |
| Cosmos Group Co., Ltd. 002133.SZ | $2.78 0.39 USD |
-2.8
|
$2.15B 299.24M USD | $13.25M 1.84M USD | $2.76 0.38 USD | $2.86 0.4 USD | $2.15B 299.24M USD | 0 | -$1.36 -0.1 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $8.15 1.13 USD |
-2.04
|
$2.15B 298.89M USD | $2.22M 308.25K USD | $8.12 1.13 USD | $8.33 1.16 USD | $2.15B 298.89M USD | 67.91 | $0.12 0.02 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.58 0.78 USD |
-3.13
|
$2.15B 298.79M USD | $11.05M 1.54M USD | $5.54 0.77 USD | $5.77 0.8 USD | $2.15B 298.79M USD | 186.00 | $0.03 0.004 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $26.05 3.62 USD |
-4.02
|
$2.15B 298.7M USD | $2.29M 317.78K USD | $26 3.62 USD | $27.62 3.84 USD | $2.15B 298.7M USD | 44.91 | $0.58 0.08 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.81 0.67 USD |
-0.62
|
$2.14B 298.12M USD | $14.35M 2M USD | $4.74 0.66 USD | $4.91 0.68 USD | $2.14B 298.12M USD | 0 | -$0.67 -0.09 USD | |
| XINNING LOGISTICS 300013.SZ | $3.83 0.53 USD |
-3.53
|
$2.14B 297.35M USD | $15.36M 2.14M USD | $3.82 0.53 USD | $3.98 0.55 USD | $2.14B 297.35M USD | 0 | -$0.15 -0.02 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $14.58 2.03 USD |
-2.47
|
$2.14B 297.34M USD | $2.97M 413.58K USD | $14.55 2.02 USD | $15.12 2.1 USD | $2.14B 297.34M USD | 0 | -$0.85 -0.1 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.78 1.22 USD |
-4.98
|
$2.14B 297.19M USD | $23.12M 3.21M USD | $8.78 1.22 USD | $9.3 1.29 USD | $2.14B 297.19M USD | 0 | -$0.29 -0.04 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $21.3 2.96 USD |
-2.11
|
$2.13B 296.17M USD | $678.7K 94.37K USD | $21.13 2.94 USD | $21.89 3.04 USD | $2.13B 296.17M USD | 76.07 | $0.28 0.04 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.57 1.47 USD |
-2.85
|
$2.13B 295.73M USD | $2.83M 393.81K USD | $10.52 1.46 USD | $10.94 1.52 USD | $2.13B 295.73M USD | 35.23 | $0.3 0.04 USD | |
| HONGYU 002890.SZ | $12.52 1.74 USD |
-2.87
|
$2.13B 295.72M USD | $1.64M 227.67K USD | $12.51 1.74 USD | $13 1.81 USD | $2.13B 295.72M USD | 125.20 | $0.1 0.01 USD | |
| Hunan Dajiaweikang Pharmaceutical Industry Co.,Ltd 301126.SZ | $10.33 1.44 USD |
-3.28
|
$2.12B 295.02M USD | $4.11M 571.95K USD | $10.31 1.43 USD | $10.74 1.49 USD | $2.12B 295.02M USD | 172.16 | $0.06 0.008 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.49 0.35 USD |
-4.23
|
$2.12B 294.59M USD | $22.06M 3.07M USD | $2.48 0.34 USD | $2.61 0.36 USD | $2.12B 294.59M USD | 9.22 | $0.27 0.04 USD | |
| Cnlight Co.,Ltd 002076.SZ | $1.91 0.27 USD |
+4.95
|
$2.12B 294.55M USD | $36.71M 5.1M USD | $1.9 0.26 USD | $1.91 0.27 USD | $2.12B 294.55M USD | 0 | -$0.03 -0.004 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $10.54 1.47 USD |
-2.14
|
$2.12B 294.38M USD | $6.52M 907.24K USD | $10.49 1.46 USD | $10.84 1.51 USD | $2.12B 294.38M USD | 131.75 | $0.08 0.01 USD | |
| JINLIHUA ELEC 300069.SZ | $18.09 2.52 USD |
-4.29
|
$2.12B 294.29M USD | $6.45M 896.86K USD | $18 2.5 USD | $18.98 2.64 USD | $2.12B 294.29M USD | 60.29 | $0.3 0.04 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $5.93 0.82 USD |
-1.98
|
$2.11B 293.86M USD | $3.95M 549.86K USD | $5.94 0.83 USD | $6.08 0.85 USD | $2.11B 293.86M USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $6.52 0.91 USD |
-2.54
|
$2.11B 293.18M USD | $9.91M 1.38M USD | $6.49 0.9 USD | $6.71 0.93 USD | $2.11B 293.18M USD | 0 | -$0.29 -0.04 USD | |
| Zhongjie (Jiangsu) Technology Co.,Ltd. 301072.SZ | $19.99 2.78 USD |
-1.53
|
$2.1B 292M USD | $1.45M 201.7K USD | $19.92 2.77 USD | $20.56 2.86 USD | $2.1B 292M USD | 0 | -$0.4 -0.05 USD | |
| Guangzhou Seagull Kitchen and Bath Products Co., Ltd. 002084.SZ | $3.25 0.45 USD |
-2.4
|
$2.1B 291.95M USD | $17.52M 2.44M USD | $3.23 0.45 USD | $3.37 0.47 USD | $2.1B 291.95M USD | 0 | -$0.21 -0.02 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.84 0.81 USD |
-0.51
|
$2.09B 291.21M USD | $12.19M 1.69M USD | $5.72 0.8 USD | $5.95 0.83 USD | $2.09B 291.21M USD | 292.00 | $0.02 0.002 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.23 1.42 USD |
-2.11
|
$2.08B 289.64M USD | $5.78M 803.36K USD | $10.22 1.42 USD | $10.51 1.46 USD | $2.08B 289.64M USD | 39.34 | $0.26 0.04 USD | |
| LISHENG SPORTS 002858.SZ | $12.68 1.76 USD |
-1.71
|
$2.08B 289M USD | $6.29M 874.69K USD | $12.58 1.75 USD | $12.96 1.8 USD | $2.08B 289M USD | 0 | -$0.27 -0.03 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.35 1.44 USD |
-3.63
|
$2.07B 288.41M USD | $4.68M 650.04K USD | $10.32 1.43 USD | $10.79 1.5 USD | $2.07B 288.41M USD | 172.50 | $0.06 0.008 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $4.8 0.67 USD |
-4.95
|
$2.07B 288.32M USD | $13.08M 1.82M USD | $4.8 0.67 USD | $5.2 0.72 USD | $2.07B 288.32M USD | 0 | -$1.61 -0.2 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $25.83 3.59 USD |
-4.16
|
$2.07B 287.32M USD | $2.3M 319.58K USD | $25.65 3.57 USD | $27.09 3.77 USD | $2.07B 287.32M USD | 27.47 | $0.94 0.13 USD | |
| KETOP TESTING 003008.SZ | $19.85 2.76 USD |
-2.98
|
$2.06B 287.04M USD | $1.33M 185.31K USD | $19.81 2.75 USD | $20.6 2.86 USD | $2.06B 287.04M USD | 23.35 | $0.85 0.12 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.87 0.96 USD |
-2.55
|
$2.05B 285.71M USD | $4.43M 616.51K USD | $6.84 0.95 USD | $7.09 0.99 USD | $2.05B 285.71M USD | 40.41 | $0.17 0.02 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $21.8 3.03 USD |
-2.9
|
$2.05B 285.7M USD | $1.11M 154.44K USD | $21.7 3.02 USD | $22.69 3.15 USD | $2.05B 285.7M USD | 0 | -$0.92 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $14 1.95 USD |
-2.37
|
$2.05B 285.5M USD | $2.09M 290K USD | $13.92 1.94 USD | $14.42 2.01 USD | $2.05B 285.5M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Tianshan Animal Husbandry Bio-engineering Co., Ltd. 300313.SZ | $6.55 0.91 USD |
+0.15
|
$2.05B 285.04M USD | $4.42M 614.82K USD | $6.33 0.88 USD | $6.65 0.92 USD | $2.05B 285.04M USD | 0 | -$0.2 -0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $25.53 3.55 USD |
-4.88
|
$2.04B 283.98M USD | $3.24M 450.44K USD | $25.34 3.52 USD | $27.05 3.76 USD | $2.04B 283.98M USD | 0 | -$0.96 -0.1 USD | |
| RAINBOW GP 003023.SZ | $19.36 2.69 USD |
-0.82
|
$2.04B 283.57M USD | $2.43M 337.83K USD | $19.3 2.68 USD | $19.91 2.77 USD | $2.04B 283.57M USD | 19.75 | $0.98 0.14 USD | |
| Hubei Guangji Pharmaceutical Co., Ltd. 000952.SZ | $5.81 0.81 USD |
-2.84
|
$2.03B 282.63M USD | $6.28M 872.71K USD | $5.76 0.8 USD | $5.99 0.83 USD | $2.03B 282.63M USD | 0 | -$0.8 -0.1 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $12.66 1.76 USD |
+0.08
|
$2.03B 282.41M USD | $4.8M 667.64K USD | $12.46 1.73 USD | $12.75 1.77 USD | $2.03B 282.41M USD | 0 | -$1.7 -0.2 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.14 1.41 USD |
-0.98
|
$2.03B 281.98M USD | $2.21M 307.32K USD | $10.06 1.4 USD | $10.34 1.44 USD | $2.03B 281.98M USD | 0 | -$0.29 -0.04 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $6.5 0.9 USD |
-4.13
|
$2.02B 281.07M USD | $31.45M 4.37M USD | $6.45 0.9 USD | $6.8 0.95 USD | $2.02B 281.07M USD | 162.50 | $0.04 0.005 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.03 0.7 USD |
-2.33
|
$2.02B 281M USD | $9.01M 1.25M USD | $4.97 0.69 USD | $5.14 0.71 USD | $2.02B 281M USD | 0 | -$0.2 -0.02 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.46 0.76 USD |
-4.55
|
$2.01B 279.19M USD | $14.19M 1.97M USD | $5.44 0.76 USD | $5.82 0.81 USD | $2.01B 279.19M USD | 0 | -$0.01 -0.001 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $6.03 0.84 USD |
-2.43
|
$2.01B 279M USD | $4.91M 683.19K USD | $6.01 0.84 USD | $6.22 0.86 USD | $2.01B 279M USD | 67.00 | $0.09 0.01 USD | |
| KINLITA 300225.SZ | $4.22 0.59 USD |
0
|
$2.01B 278.96M USD | $118.33M 16.45M USD | $3.18 0.44 USD | $4.5 0.63 USD | $2.01B 278.96M USD | 70.33 | $0.06 0.008 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $14.4 2 USD |
-2.37
|
$2.01B 278.87M USD | $1.43M 198.32K USD | $14.3 1.99 USD | $14.94 2.08 USD | $2.01B 278.87M USD | 24.82 | $0.58 0.08 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | $12.78 1.78 USD |
-4.34
|
$2B 278.52M USD | $10.01M 1.39M USD | $12.62 1.75 USD | $13.25 1.84 USD | $2B 278.52M USD | 0 | -$0.37 -0.05 USD | |
| KEN 300126.SZ | $6.58 0.91 USD |
-2.52
|
$2B 278.09M USD | $5.96M 828.87K USD | $6.56 0.91 USD | $6.82 0.95 USD | $2B 278.09M USD | 0 | -$0.06 -0.008 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $12.75 1.77 USD |
-2.75
|
$2B 278M USD | $2.34M 325.96K USD | $12.68 1.76 USD | $13.2 1.84 USD | $2B 278M USD | 67.10 | $0.19 0.03 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.11 1.82 USD |
-3.89
|
$2B 277.54M USD | $19.44M 2.7M USD | $12.62 1.75 USD | $13.77 1.91 USD | $2B 277.54M USD | 262.19 | $0.05 0.006 USD | |
| Shanghai Challenge Textile Co.,Ltd. 002486.SZ | $2.41 0.34 USD |
-3.21
|
$2B 277.5M USD | $28.07M 3.9M USD | $2.4 0.33 USD | $2.51 0.35 USD | $2B 277.5M USD | 60.25 | $0.04 0.005 USD | |
| Guangdong New Grand Long Packing Co., Ltd. 002836.SZ | $8.66 1.2 USD |
-2.7
|
$2B 277.43M USD | $3.61M 502.56K USD | $8.63 1.2 USD | $8.92 1.24 USD | $2B 277.43M USD | 28.86 | $0.3 0.04 USD | |
| Hubei Goto Biopharm Co.,Ltd. 300966.SZ | $17.2 2.39 USD |
-3.48
|
$1.98B 275.7M USD | $2.4M 333.02K USD | $17.11 2.38 USD | $17.88 2.49 USD | $1.98B 275.7M USD | 0 | -$0.26 -0.03 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $8.87 1.23 USD |
-2.53
|
$1.98B 275.5M USD | $2.43M 338.2K USD | $8.83 1.23 USD | $9.14 1.27 USD | $1.98B 275.5M USD | 52.17 | $0.17 0.02 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.24 1.42 USD |
-2.85
|
$1.98B 275.42M USD | $5.41M 751.97K USD | $10.18 1.42 USD | $10.65 1.48 USD | $1.98B 275.42M USD | 0 | -$0.03 -0.004 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $5.72 0.8 USD |
-2.39
|
$1.98B 275.18M USD | $6.74M 936.94K USD | $5.7 0.79 USD | $5.88 0.82 USD | $1.98B 275.18M USD | 0 | -$0.02 -0.002 USD | |
| IMPROVE MEDICAL 300030.SZ | $6.4 0.89 USD |
-1.69
|
$1.98B 275.14M USD | $6.87M 954.75K USD | $6.38 0.89 USD | $6.53 0.91 USD | $1.98B 275.14M USD | 0 | -$0.34 -0.04 USD | |
| *ST YITONG 300211.SZ | $6.5 0.9 USD |
-4.27
|
$1.98B 274.69M USD | $9.11M 1.27M USD | $6.46 0.9 USD | $6.83 0.95 USD | $1.98B 274.69M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.88 1.1 USD |
-1.99
|
$1.97B 274.59M USD | $5.26M 731.92K USD | $7.83 1.09 USD | $8.11 1.13 USD | $1.97B 274.59M USD | 71.63 | $0.11 0.02 USD | |
| DAGANG HOLDING 300103.SZ | $6.2 0.86 USD |
-3.13
|
$1.97B 273.79M USD | $5.48M 762.36K USD | $6.15 0.86 USD | $6.41 0.89 USD | $1.97B 273.79M USD | 0 | -$0.37 -0.05 USD | |
| Hongda High-Tech Holding Co.,Ltd. 002144.SZ | $11.11 1.54 USD |
-1.94
|
$1.96B 273.06M USD | $3.95M 549.22K USD | $11 1.53 USD | $11.42 1.59 USD | $1.96B 273.06M USD | 69.43 | $0.16 0.02 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $16.68 2.32 USD |
-4.85
|
$1.96B 272.74M USD | $6.39M 889.12K USD | $16.63 2.31 USD | $17.45 2.43 USD | $1.96B 272.74M USD | 66.71 | $0.25 0.03 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $5.66 0.79 USD |
-2.58
|
$1.96B 272.58M USD | $6.42M 892.13K USD | $5.61 0.78 USD | $5.83 0.81 USD | $1.96B 272.58M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $16.28 2.26 USD |
-2.16
|
$1.96B 272.5M USD | $1.17M 162.97K USD | $16.24 2.26 USD | $16.85 2.34 USD | $1.96B 272.5M USD | 0 | -$0.04 -0.005 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $4.65 0.65 USD |
-0.64
|
$1.95B 271.25M USD | $6.82M 948.58K USD | $4.62 0.64 USD | $4.76 0.66 USD | $1.95B 271.25M USD | 0 | -$2.56 -0.3 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.01 2.5 USD |
-1.58
|
$1.94B 270.42M USD | $2.75M 382.59K USD | $17.82 2.48 USD | $18.47 2.57 USD | $1.94B 270.42M USD | 0 | -$0.57 -0.07 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $12.31 1.71 USD |
-5.74
|
$1.94B 269.73M USD | $19.19M 2.67M USD | $12.28 1.71 USD | $12.98 1.8 USD | $1.94B 269.73M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $28.5 3.96 USD |
-2.73
|
$1.94B 269.47M USD | $727K 101.08K USD | $28.39 3.95 USD | $29.65 4.12 USD | $1.94B 269.47M USD | 19.52 | $1.46 0.2 USD | |
| BIOLIGHT 300246.SZ | $7.31 1.02 USD |
-2.01
|
$1.93B 268.92M USD | $6.57M 914.05K USD | $7.29 1.01 USD | $7.49 1.04 USD | $1.93B 268.92M USD | 0 | -$0.23 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.89 1.79 USD |
-2.2
|
$1.93B 268.84M USD | $4.17M 579.61K USD | $12.79 1.78 USD | $13.24 1.84 USD | $1.93B 268.84M USD | 257.80 | $0.05 0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||