Ergebnisseite 25 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (15)
- Autoteile (99)
- Einrichtung, Ausstattung und Geräte (42)
- Textilherstellung (34)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (21)
- Unterkunft (11)
- Reisedienstleistungen (5)
- Vermögensverwaltung (4)
- Banken-Regional (8)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Finanzkonglomerate (6)
- Immobilien-Entwicklung (40)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (5)
- Getränke-Brauereien (5)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (7)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (47)
- Arzneimittelhersteller-Allgemeines (11)
- Arzneimittelherstellern-Spezielle und Generische (99)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (3)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (10)
- Versorgungsunternehmen-Geregelte Elektro (19)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (14)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (8)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (6)
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $22.61 3.14 USD |
+0.53
|
$1.58B 220.06M USD | $620K 86.21K USD | $22.46 3.12 USD | $23.11 3.21 USD | $1.58B 220.06M USD | 90.43 | $0.25 0.03 USD | |
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | $10.13 1.41 USD |
+0.5
|
$1.58B 219.95M USD | $7.49M 1.04M USD | $9.92 1.38 USD | $10.3 1.43 USD | $1.58B 219.95M USD | 38.96 | $0.26 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $26.35 3.66 USD |
-0.42
|
$1.58B 219.83M USD | $424.6K 59.04K USD | $26.26 3.65 USD | $26.73 3.72 USD | $1.58B 219.83M USD | 0 | -$2.64 -0.3 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $14.51 2.02 USD |
-0.34
|
$1.58B 219.41M USD | $553.08K 76.9K USD | $14.19 1.97 USD | $14.51 2.02 USD | $1.58B 219.41M USD | 0 | -$0.37 -0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $18.72 2.6 USD |
-0.37
|
$1.57B 218.64M USD | $1.33M 184.71K USD | $18.5 2.57 USD | $18.98 2.64 USD | $1.57B 218.64M USD | 38.20 | $0.49 0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.15 1.69 USD |
+1.5
|
$1.57B 218.22M USD | $5.1M 709.24K USD | $11.65 1.62 USD | $12.15 1.69 USD | $1.57B 218.22M USD | 303.75 | $0.04 0.005 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $15.27 2.12 USD |
-2.12
|
$1.57B 218.21M USD | $4.64M 644.93K USD | $14.5 2.02 USD | $15.75 2.19 USD | $1.57B 218.21M USD | 35.51 | $0.43 0.06 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $18.59 2.58 USD |
+0.32
|
$1.56B 217.54M USD | $3.23M 449.55K USD | $18.3 2.54 USD | $19.11 2.66 USD | $1.56B 217.54M USD | 185.90 | $0.1 0.01 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $2.55 0.35 USD |
+1.59
|
$1.56B 217.26M USD | $6.78M 943.23K USD | $2.49 0.35 USD | $2.57 0.36 USD | $1.56B 217.26M USD | 0 | -$0.31 -0.04 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $1.79 0.25 USD |
+2.29
|
$1.56B 216.98M USD | $10.78M 1.5M USD | $1.67 0.23 USD | $1.83 0.25 USD | $1.56B 216.98M USD | 0 | -$1.8 -0.2 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $13.28 1.85 USD |
-1.12
|
$1.56B 216.76M USD | $3.78M 525.45K USD | $12.94 1.8 USD | $13.52 1.88 USD | $1.56B 216.76M USD | 30.88 | $0.43 0.06 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.38 1.17 USD |
+2.57
|
$1.56B 216.45M USD | $12.52M 1.74M USD | $8.01 1.11 USD | $8.39 1.17 USD | $1.56B 216.45M USD | 0 | -$0.24 -0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $18.48 2.57 USD |
-1.18
|
$1.55B 215.84M USD | $2.18M 303.8K USD | $18.46 2.57 USD | $18.87 2.62 USD | $1.55B 215.84M USD | 24.97 | $0.74 0.1 USD | |
| Dong Yi Ri Sheng Home Decoration Group Co.,Ltd. 002713.SZ | $3.7 0.51 USD |
-0.27
|
$1.55B 215.84M USD | $13.23M 1.84M USD | $3.68 0.51 USD | $3.8 0.53 USD | $1.55B 215.84M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Taifu Pump Co.,Ltd 300992.SZ | $17.09 2.38 USD |
+1
|
$1.55B 215.76M USD | $988.5K 137.44K USD | $16.89 2.35 USD | $17.29 2.4 USD | $1.55B 215.76M USD | 31.64 | $0.54 0.08 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $15.39 2.14 USD |
+0.2
|
$1.55B 215.7M USD | $2.71M 377.4K USD | $15.38 2.14 USD | $17.1 2.38 USD | $1.55B 215.7M USD | 48.09 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $19.34 2.69 USD |
+0.26
|
$1.55B 215.13M USD | $855.8K 118.99K USD | $19.19 2.67 USD | $19.66 2.73 USD | $1.55B 215.13M USD | 80.58 | $0.24 0.03 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $2.22 0.31 USD |
+4.72
|
$1.54B 214.71M USD | $42M 5.84M USD | $2.08 0.29 USD | $2.3 0.32 USD | $1.54B 214.71M USD | 0 | -$0.54 -0.07 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $13.76 1.91 USD |
+3.85
|
$1.54B 214.28M USD | $7.04M 978.66K USD | $13.15 1.83 USD | $13.92 1.94 USD | $1.54B 214.28M USD | 35.28 | $0.39 0.05 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $9.11 1.27 USD |
+1.45
|
$1.54B 214.07M USD | $1.59M 221.16K USD | $8.95 1.24 USD | $9.13 1.27 USD | $1.54B 214.07M USD | 47.94 | $0.19 0.03 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $11.6 1.61 USD |
-0.43
|
$1.54B 213.52M USD | $5.94M 826.43K USD | $11.43 1.59 USD | $11.77 1.64 USD | $1.54B 213.52M USD | 0 | -$1.21 -0.1 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.32 0.88 USD |
+1.61
|
$1.52B 211.03M USD | $7.15M 994.1K USD | $6.17 0.86 USD | $6.41 0.89 USD | $1.52B 211.03M USD | 105.33 | $0.06 0.008 USD | |
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | $4.85 0.67 USD |
+1.25
|
$1.52B 210.71M USD | $2.85M 396.44K USD | $4.77 0.66 USD | $4.87 0.68 USD | $1.52B 210.71M USD | 69.28 | $0.07 0.009 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $5.45 0.76 USD |
+2.25
|
$1.5B 208.59M USD | $6.39M 887.86K USD | $5.31 0.74 USD | $5.52 0.77 USD | $1.5B 208.59M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.46 1.59 USD |
-1.04
|
$1.5B 208.55M USD | $4.23M 588.63K USD | $11.36 1.58 USD | $12.28 1.71 USD | $1.5B 208.55M USD | 1146.00 | $0.01 0.001 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.6 1.33 USD |
+1.37
|
$1.49B 207.63M USD | $3.23M 449.63K USD | $9.39 1.31 USD | $9.67 1.34 USD | $1.49B 207.63M USD | 0 | -$0.44 -0.06 USD | |
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | $7.64 1.06 USD |
+0.39
|
$1.49B 207.37M USD | $2.08M 289.89K USD | $7.56 1.05 USD | $7.69 1.07 USD | $1.49B 207.37M USD | 0 | -$0.68 -0.09 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.95 0.55 USD |
+0.51
|
$1.49B 207.23M USD | $4.93M 685.23K USD | $3.9 0.54 USD | $4.01 0.56 USD | $1.49B 207.23M USD | 395.00 | $0.01 0.001 USD | |
| Shanghai Kaytune Industrial Co.,Ltd 301001.SZ | $18.49 2.57 USD |
+0.33
|
$1.48B 205.67M USD | $1.65M 229.67K USD | $18.04 2.51 USD | $18.69 2.6 USD | $1.48B 205.67M USD | 184.90 | $0.1 0.01 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.76 0.52 USD |
+0.27
|
$1.48B 205.52M USD | $9.97M 1.39M USD | $3.72 0.52 USD | $3.82 0.53 USD | $1.48B 205.52M USD | 0 | -$0.03 -0.004 USD | |
| Xinjiang Western Animal Husbandry Co., Ltd 300106.SZ | $6.98 0.97 USD |
+1.16
|
$1.48B 205.1M USD | $5.3M 736.46K USD | $6.9 0.96 USD | $7.04 0.98 USD | $1.48B 205.1M USD | 0 | -$0.33 -0.04 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.74 0.66 USD |
+1.94
|
$1.47B 203.77M USD | $7.05M 980.46K USD | $4.68 0.65 USD | $4.79 0.67 USD | $1.47B 203.77M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $22.85 3.18 USD |
+6.38
|
$1.45B 202.02M USD | $2.49M 346.66K USD | $21.89 3.04 USD | $23.07 3.21 USD | $1.45B 202.02M USD | 0 | -$1.49 -0.2 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $13.42 1.87 USD |
+0.75
|
$1.45B 201.52M USD | $2.51M 349.26K USD | $13.2 1.84 USD | $13.72 1.91 USD | $1.45B 201.52M USD | 37.27 | $0.36 0.05 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $8.31 1.16 USD |
+0.73
|
$1.45B 201.28M USD | $2.05M 284.37K USD | $8.1 1.13 USD | $8.55 1.19 USD | $1.45B 201.28M USD | 0 | -$6.24 -0.8 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.29 0.46 USD |
+0.61
|
$1.44B 200.23M USD | $4.77M 663.41K USD | $3.22 0.45 USD | $3.32 0.46 USD | $1.44B 200.23M USD | 0 | -$0.76 -0.1 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $2.26 0.31 USD |
+1.8
|
$1.43B 199.4M USD | $35.12M 4.88M USD | $2.19 0.3 USD | $2.3 0.32 USD | $1.43B 199.4M USD | 0 | -$0.14 -0.01 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $7.71 1.07 USD |
+0.52
|
$1.43B 199.23M USD | $2.64M 367.7K USD | $7.66 1.07 USD | $7.8 1.08 USD | $1.43B 199.23M USD | 0 | -$1.2 -0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $14.32 1.99 USD |
+0.14
|
$1.43B 199.17M USD | $2.46M 342.33K USD | $14.18 1.97 USD | $14.6 2.03 USD | $1.43B 199.17M USD | 0 | -$0.43 -0.05 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $9.04 1.26 USD |
+3.2
|
$1.43B 199.11M USD | $6.14M 853.18K USD | $8.69 1.21 USD | $9.27 1.29 USD | $1.43B 199.11M USD | 904.00 | $0.01 0.001 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $11.47 1.59 USD |
-2.13
|
$1.43B 198.96M USD | $1.73M 240.85K USD | $11.44 1.59 USD | $11.87 1.65 USD | $1.43B 198.96M USD | 0 | -$1.27 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $7.93 1.1 USD |
+0.51
|
$1.43B 198.47M USD | $2.39M 332.11K USD | $7.85 1.09 USD | $8 1.11 USD | $1.43B 198.47M USD | 0 | -$0.47 -0.06 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $18.16 2.53 USD |
-0.06
|
$1.43B 198.47M USD | $843.7K 117.31K USD | $18 2.5 USD | $18.35 2.55 USD | $1.43B 198.47M USD | 32.42 | $0.56 0.08 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.28 0.6 USD |
+0.23
|
$1.43B 198.26M USD | $1.87M 260.04K USD | $4.26 0.59 USD | $4.34 0.6 USD | $1.43B 198.26M USD | 0 | -$0.24 -0.03 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.87 0.54 USD |
+2.65
|
$1.42B 197.85M USD | $7.49M 1.04M USD | $3.76 0.52 USD | $3.89 0.54 USD | $1.42B 197.85M USD | 387.00 | $0.01 0.001 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.77 2.47 USD |
+3.43
|
$1.41B 196.26M USD | $2.47M 343.94K USD | $17.06 2.37 USD | $17.95 2.5 USD | $1.41B 196.26M USD | 0 | -$0.54 -0.07 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $13.45 1.87 USD |
+0.45
|
$1.41B 196.07M USD | $1.45M 201.79K USD | $13.25 1.84 USD | $13.52 1.88 USD | $1.41B 196.07M USD | 43.38 | $0.31 0.04 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $7.78 1.08 USD |
+1.83
|
$1.41B 196.04M USD | $4.47M 621.69K USD | $7.57 1.05 USD | $7.85 1.09 USD | $1.41B 196.04M USD | 0 | -$0.15 -0.02 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $5.86 0.81 USD |
-5.02
|
$1.41B 195.55M USD | $297.5K 41.37K USD | $6.83 0.95 USD | $6.83 0.95 USD | $1.41B 195.55M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.76 0.8 USD |
+1.77
|
$1.4B 194.97M USD | $3.1M 431.42K USD | $5.64 0.78 USD | $5.77 0.8 USD | $1.4B 194.97M USD | 0 | -$0.29 -0.04 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $20.74 2.88 USD |
+0.19
|
$1.39B 193.89M USD | $1.08M 150.41K USD | $20.2 2.81 USD | $20.88 2.9 USD | $1.39B 193.89M USD | 1037.00 | $0.02 0.002 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.93 1.38 USD |
+2.27
|
$1.39B 193.32M USD | $3.93M 546.34K USD | $9.66 1.34 USD | $10.04 1.4 USD | $1.39B 193.32M USD | 55.16 | $0.18 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.63 0.64 USD |
+1.09
|
$1.39B 193.26M USD | $11.43M 1.59M USD | $4.56 0.63 USD | $4.68 0.65 USD | $1.39B 193.26M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Zhundong Petroleum Technology Co., Ltd. 002207.SZ | $5.29 0.74 USD |
-3.11
|
$1.39B 192.75M USD | $13.59M 1.89M USD | $5.27 0.73 USD | $5.41 0.75 USD | $1.39B 192.75M USD | 0 | -$0.07 -0.009 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.2 0.44 USD |
0
|
$1.38B 192.43M USD | $10.59M 1.47M USD | $3.18 0.44 USD | $3.26 0.45 USD | $1.38B 192.43M USD | 29.09 | $0.11 0.02 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $4.88 0.68 USD |
+0.83
|
$1.38B 192.25M USD | $2.04M 283.08K USD | $4.84 0.67 USD | $4.97 0.69 USD | $1.38B 192.25M USD | 11.34 | $0.43 0.06 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $11.78 1.64 USD |
-0.08
|
$1.38B 191.64M USD | $5.47M 759.89K USD | $11.4 1.59 USD | $11.98 1.67 USD | $1.38B 191.64M USD | 147.25 | $0.08 0.01 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $18.46 2.57 USD |
+0.87
|
$1.38B 191.36M USD | $978.37K 136.04K USD | $18.31 2.55 USD | $18.88 2.63 USD | $1.38B 191.36M USD | 0 | $0 0 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.3 0.6 USD |
-0.46
|
$1.37B 190.13M USD | $732.7K 101.88K USD | $4.29 0.6 USD | $4.34 0.6 USD | $1.37B 190.13M USD | 0 | -$0.31 -0.04 USD | |
| Dagang Holding Group Co.,Ltd. 300103.SZ | $4.3 0.6 USD |
+4.12
|
$1.37B 189.89M USD | $6.73M 936.01K USD | $4.09 0.57 USD | $4.35 0.6 USD | $1.37B 189.89M USD | 0 | -$0.3 -0.04 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $1.6 0.22 USD |
0
|
$1.36B 189.29M USD | $103.6M 14.4M USD | $1.56 0.22 USD | $1.76 0.24 USD | $1.36B 189.29M USD | 0 | -$0.4 -0.05 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.2 0.58 USD |
-3.23
|
$1.36B 188.78M USD | $27.57M 3.83M USD | $4.05 0.56 USD | $4.4 0.61 USD | $1.36B 188.78M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.58 0.5 USD |
-5.04
|
$1.35B 187.91M USD | $50.38M 7M USD | $3.47 0.48 USD | $3.7 0.51 USD | $1.35B 187.91M USD | 0 | -$1.04 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.07 2.93 USD |
+0.91
|
$1.34B 186.86M USD | $1.72M 239.49K USD | $20.8 2.89 USD | $21.33 2.97 USD | $1.34B 186.86M USD | 75.25 | $0.28 0.04 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $6.5 0.9 USD |
+1.09
|
$1.34B 186.03M USD | $13.33M 1.85M USD | $6.38 0.89 USD | $6.75 0.94 USD | $1.34B 186.03M USD | 216.66 | $0.03 0.004 USD | |
| Wuhan Golden Laser Co., Ltd 300220.SZ | $8.83 1.23 USD |
+0.23
|
$1.34B 185.64M USD | $2.72M 377.62K USD | $8.62 1.2 USD | $8.98 1.25 USD | $1.34B 185.64M USD | 0 | -$0.17 -0.02 USD | |
| Cedar Development Co.,Ltd. 002485.SZ | $2.44 0.34 USD |
-0.81
|
$1.33B 184.56M USD | $1.88M 261.29K USD | $2.41 0.34 USD | $2.49 0.35 USD | $1.33B 184.56M USD | 0 | -$0.14 -0.01 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $11.5 1.6 USD |
+1.05
|
$1.33B 184.24M USD | $1.48M 205.19K USD | $11.32 1.57 USD | $11.66 1.62 USD | $1.33B 184.24M USD | 0 | -$0.2 -0.02 USD | |
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | $11.99 1.67 USD |
-0.66
|
$1.32B 183.99M USD | $1.45M 201.43K USD | $11.88 1.65 USD | $12.13 1.69 USD | $1.32B 183.99M USD | 0 | -$0.01 -0.001 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.89 1.1 USD |
-0.5
|
$1.32B 183.37M USD | $8.99M 1.25M USD | $7.67 1.07 USD | $8.04 1.12 USD | $1.32B 183.37M USD | 0 | -$0.47 -0.06 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $1.16 0.16 USD |
+5.45
|
$1.32B 183.01M USD | $93.33M 12.98M USD | $1.1 0.15 USD | $1.16 0.16 USD | $1.32B 183.01M USD | 0 | -$0.11 -0.01 USD | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.42 0.2 USD |
0
|
$1.31B 181.65M USD | $12.26M 1.7M USD | $1.39 0.19 USD | $1.44 0.2 USD | $1.31B 181.65M USD | 0 | $0 0 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.11 0.43 USD |
+1.63
|
$1.3B 181.4M USD | $13.9M 1.93M USD | $3.06 0.43 USD | $3.14 0.44 USD | $1.3B 181.4M USD | 155.50 | $0.02 0.002 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $8.79 1.22 USD |
+2.69
|
$1.3B 181.24M USD | $6.95M 966.39K USD | $8.51 1.18 USD | $8.97 1.25 USD | $1.3B 181.24M USD | 219.75 | $0.04 0.005 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.57 0.64 USD |
+0.88
|
$1.3B 180.7M USD | $4.11M 572.09K USD | $4.51 0.63 USD | $4.62 0.64 USD | $1.3B 180.7M USD | 0 | -$0.36 -0.05 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $8.99 1.25 USD |
-3.02
|
$1.29B 179.31M USD | $4.4M 611.99K USD | $8.93 1.24 USD | $9.33 1.3 USD | $1.29B 179.31M USD | 0 | -$0.12 -0.01 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $17.68 2.46 USD |
-0.9
|
$1.27B 177M USD | $677.8K 94.24K USD | $17.58 2.44 USD | $17.96 2.5 USD | $1.27B 177M USD | 0 | -$0.04 -0.005 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.07 0.57 USD |
+1.24
|
$1.27B 176.22M USD | $10.6M 1.47M USD | $3.99 0.55 USD | $4.11 0.57 USD | $1.27B 176.22M USD | 0 | -$0.01 -0.001 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $3.15 0.44 USD |
-5.12
|
$1.26B 175.41M USD | $706.6K 98.25K USD | $3.49 0.49 USD | $3.55 0.49 USD | $1.26B 175.41M USD | 0 | -$0.2 -0.02 USD | |
| Guangdong Huatie Tongda High-speed Railway Equipment Corporation 000976.SZ | $0.79 0.11 USD |
0
|
$1.26B 175.28M USD | $50.25M 6.99M USD | $0.79 0.11 USD | $0.8499 0.12 USD | $1.26B 175.28M USD | 0 | -$0.92 -0.1 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $7.16 1 USD |
-0.83
|
$1.25B 173.36M USD | $6.09M 847.34K USD | $6.85 0.95 USD | $7.24 1.01 USD | $1.25B 173.36M USD | 0 | -$0.69 -0.09 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.63 0.23 USD |
-3.55
|
$1.24B 172.46M USD | $27.03M 3.76M USD | $1.61 0.22 USD | $1.73 0.24 USD | $1.24B 172.46M USD | 0 | -$0.53 -0.07 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.54 0.49 USD |
+3.51
|
$1.24B 172.44M USD | $9.74M 1.35M USD | $3.4 0.47 USD | $3.56 0.49 USD | $1.24B 172.44M USD | 0 | -$0.48 -0.06 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $9 1.25 USD |
+2.74
|
$1.23B 170.59M USD | $3.28M 456.15K USD | $8.73 1.21 USD | $9.15 1.27 USD | $1.23B 170.59M USD | 0 | -$0.04 -0.005 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $7.62 1.06 USD |
+6.13
|
$1.22B 169.54M USD | $7.77M 1.08M USD | $7.16 1 USD | $7.77 1.08 USD | $1.22B 169.54M USD | 0 | -$0.82 -0.1 USD | |
| Ji Yao Holding Group Co., Ltd. 300108.SZ | $1.83 0.25 USD |
-3.17
|
$1.22B 169.47M USD | $12.26M 1.7M USD | $1.78 0.25 USD | $1.9 0.26 USD | $1.22B 169.47M USD | 0 | -$0.56 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $12.17 1.69 USD |
+1.76
|
$1.22B 169.22M USD | $1.19M 165.98K USD | $11.92 1.66 USD | $12.19 1.69 USD | $1.22B 169.22M USD | 0 | -$0.55 -0.07 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $2.83 0.39 USD |
-1.74
|
$1.22B 169.2M USD | $10.61M 1.48M USD | $2.83 0.39 USD | $2.89 0.4 USD | $1.22B 169.2M USD | 31.44 | $0.09 0.01 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.37 0.33 USD |
-0.84
|
$1.21B 168.74M USD | $9.14M 1.27M USD | $2.34 0.33 USD | $2.43 0.34 USD | $1.21B 168.74M USD | 39.50 | $0.06 0.008 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $11.8 1.64 USD |
-0.08
|
$1.19B 165.86M USD | $1.27M 176.72K USD | $11.75 1.63 USD | $11.98 1.67 USD | $1.19B 165.86M USD | 84.28 | $0.14 0.02 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $6.28 0.87 USD |
+1.29
|
$1.19B 165.47M USD | $3.25M 452K USD | $6.17 0.86 USD | $6.3 0.88 USD | $1.19B 165.47M USD | 314.00 | $0.02 0.002 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $3.24 0.45 USD |
-0.61
|
$1.19B 164.94M USD | $5.55M 771.26K USD | $3.23 0.45 USD | $3.32 0.46 USD | $1.19B 164.94M USD | 0 | -$0.03 -0.004 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $9.32 1.3 USD |
+1.3
|
$1.18B 164.15M USD | $1.28M 177.75K USD | $9.09 1.26 USD | $9.34 1.3 USD | $1.18B 164.15M USD | 44.38 | $0.21 0.03 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.31 0.46 USD |
-0.9
|
$1.18B 164.03M USD | $4.73M 658.09K USD | $3.3 0.46 USD | $3.39 0.47 USD | $1.18B 164.03M USD | 0 | -$0.11 -0.01 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $1.76 0.24 USD |
-1.12
|
$1.17B 163.19M USD | $24.99M 3.48M USD | $1.73 0.24 USD | $1.84 0.26 USD | $1.17B 163.19M USD | 0 | -$0.48 -0.06 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.64 0.65 USD |
+0.87
|
$1.17B 163.15M USD | $3.13M 434.66K USD | $4.58 0.64 USD | $4.69 0.65 USD | $1.17B 163.15M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $1.25 0.17 USD |
-5.3
|
$1.16B 161.92M USD | $1.05M 145.86K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.16B 161.92M USD | 0 | -$0.39 -0.05 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $1.63 0.23 USD |
+1.87
|
$1.16B 161.74M USD | $17.88M 2.49M USD | $1.58 0.22 USD | $1.67 0.23 USD | $1.16B 161.74M USD | 0 | -$1.08 -0.1 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $8.76 1.22 USD |
-0.34
|
$1.16B 160.94M USD | $906.87K 126.09K USD | $8.7 1.21 USD | $8.87 1.23 USD | $1.16B 160.94M USD | 0 | -$0.05 -0.006 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.67 0.37 USD |
+4.3
|
$1.13B 156.71M USD | $8.7M 1.21M USD | $2.59 0.36 USD | $2.77 0.39 USD | $1.13B 156.71M USD | 0 | -$1.1 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||