Ergebnisseite 25 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (3136)
- {{country.name}}
- Alle Länder
- China (3136)
Shenzhen (3136)
- {{item.name}}
- Alle Börsen
- Shanghai (2636)
- Shenzhen (3136)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (36)
- Baustoffe (18)
- Chemikalien (93)
- Spezialchemikalien (130)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (28)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (27)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (16)
- Autoteile (96)
- Einrichtung, Ausstattung und Geräte (43)
- Textilherstellung (35)
- Bekleidungsherstellung (24)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (35)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (20)
- Unterkunft (10)
- Reisedienstleistungen (6)
- Vermögensverwaltung (5)
- Börsen (13)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (7)
- Immobilien-Entwicklung (16)
- Immobilien-Dienstleistungen (14)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (35)
- Haushalts und persönliche Produkte (13)
- Verpackte Lebensmittel (57)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (8)
- Discountern (1)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (1)
- Biotechnologie (45)
- Arzneimittelhersteller-Allgemeines (6)
- Arzneimittelherstellern-Spezielle und Generische (57)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (8)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (11)
- Medizinische Vertrieb (5)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (3)
- Versorgungsunternehmen-Geregelte Wasser (6)
- Versorgungsunternehmen-Geregelte Elektro (9)
- Versorgungsunternehmen-Geregelte Gas (3)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (19)
- Verlag (7)
- Übertragungen (3)
- Unterhaltung (20)
- Internet-Inhalte und Information (6)
- Elektronische Spiele und Multimedia (16)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (12)
- Kraftwerkskohle (5)
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
- IT-Dienstleistungen (54)
- Software-Anwendung (15)
- Software-Infrastruktur (6)
- Kommunikationseinrichtung (70)
- Computerhardware (17)
- Verbraucherelektronik (24)
- Elektronische Bauelemente (131)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (26)
- Solar (11)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $6.09 0.85 USD |
-3.79
|
$1.93B 268.36M USD | $5.09M 707.35K USD | $6.07 0.84 USD | $6.33 0.88 USD | $1.93B 268.36M USD | 0 | -$0.05 -0.006 USD | |
| TENGEN 003003.SZ | $10.91 1.52 USD |
-3.45
|
$1.93B 268.2M USD | $9.35M 1.3M USD | $10.87 1.51 USD | $11.35 1.58 USD | $1.93B 268.2M USD | 32.08 | $0.34 0.05 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $6.38 0.89 USD |
-2.3
|
$1.93B 267.96M USD | $5.83M 811.15K USD | $6.33 0.88 USD | $6.56 0.91 USD | $1.93B 267.96M USD | 159.50 | $0.04 0.005 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $11.05 1.54 USD |
-3.32
|
$1.92B 267.3M USD | $3.52M 489.82K USD | $11 1.53 USD | $11.48 1.6 USD | $1.92B 267.3M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $4.89 0.68 USD |
-4.31
|
$1.92B 267.29M USD | $22.8M 3.17M USD | $4.85 0.67 USD | $5.13 0.71 USD | $1.92B 267.29M USD | 163.00 | $0.03 0.004 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.49 2.01 USD |
-2.42
|
$1.9B 264.83M USD | $1.81M 252.19K USD | $14.4 2 USD | $14.99 2.08 USD | $1.9B 264.83M USD | 0 | -$0.85 -0.1 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $23.94 3.33 USD |
-3.16
|
$1.9B 264.4M USD | $1.8M 250.04K USD | $23.77 3.31 USD | $24.88 3.46 USD | $1.9B 264.4M USD | 0 | -$0.63 -0.08 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10.22 1.42 USD |
-0.39
|
$1.9B 264.09M USD | $5.42M 754.25K USD | $10.13 1.41 USD | $10.58 1.47 USD | $1.9B 264.09M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $5.06 0.7 USD |
-9.16
|
$1.9B 264.03M USD | $37.3M 5.19M USD | $5.03 0.7 USD | $5.5 0.76 USD | $1.9B 264.03M USD | 0 | -$0.66 -0.09 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $18.96 2.64 USD |
-2.57
|
$1.89B 262.28M USD | $2.22M 309.27K USD | $18.86 2.62 USD | $19.57 2.72 USD | $1.89B 262.28M USD | 0 | -$2.11 -0.2 USD | |
| Shenzhen Mingdiao Decoration Co.,Ltd. 002830.SZ | $14.1 1.96 USD |
-3.03
|
$1.88B 261.41M USD | $2.01M 278.93K USD | $14.02 1.95 USD | $14.59 2.03 USD | $1.88B 261.41M USD | 47.00 | $0.3 0.04 USD | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.57 1.89 USD |
-2.37
|
$1.87B 260.34M USD | $1.92M 267.21K USD | $13.48 1.87 USD | $13.89 1.93 USD | $1.87B 260.34M USD | 104.38 | $0.13 0.02 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.75 0.38 USD |
-4.51
|
$1.87B 260.17M USD | $20.82M 2.89M USD | $2.74 0.38 USD | $2.89 0.4 USD | $1.87B 260.17M USD | 0 | -$0.34 -0.04 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.87 0.4 USD |
-3.69
|
$1.86B 258.01M USD | $11.43M 1.59M USD | $2.86 0.4 USD | $3.05 0.42 USD | $1.86B 258.01M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.21 1.42 USD |
-5.02
|
$1.85B 257.27M USD | $13.3M 1.85M USD | $10.15 1.41 USD | $10.87 1.51 USD | $1.85B 257.27M USD | 510.50 | $0.02 0.002 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.22 1.84 USD |
-2
|
$1.83B 254.69M USD | $2.84M 395.3K USD | $13.13 1.83 USD | $13.71 1.91 USD | $1.83B 254.69M USD | 0 | -$0.32 -0.04 USD | |
| AnHui Jinchun Nonwoven Co., Ltd. 300877.SZ | $15.22 2.12 USD |
-2.31
|
$1.83B 253.95M USD | $1.53M 212.49K USD | $15.13 2.1 USD | $15.63 2.17 USD | $1.83B 253.95M USD | 46.12 | $0.33 0.05 USD | |
| Modern Avenue Group Co., Ltd. 002656.SZ | $2.56 0.36 USD |
-4.83
|
$1.82B 253.62M USD | $34.73M 4.83M USD | $2.56 0.36 USD | $2.8 0.39 USD | $1.82B 253.62M USD | 0 | -$0.01 -0.001 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.89 1.93 USD |
-1.56
|
$1.82B 252.97M USD | $3.37M 468.36K USD | $13.81 1.92 USD | $14.21 1.98 USD | $1.82B 252.97M USD | 57.87 | $0.24 0.03 USD | |
| Joyvio Food Co., Ltd 300268.SZ | $10.43 1.45 USD |
-2.34
|
$1.82B 252.63M USD | $1.53M 212.6K USD | $10.37 1.44 USD | $10.86 1.51 USD | $1.82B 252.63M USD | 0 | -$5.84 -0.8 USD | |
| Jahen Household Products Co., Ltd. 300955.SZ | $18.02 2.51 USD |
-2.28
|
$1.82B 252.56M USD | $2.58M 358.07K USD | $17.88 2.49 USD | $18.57 2.58 USD | $1.82B 252.56M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Huilong New Materials Co.,Ltd. 301057.SZ | $15.3 2.13 USD |
-3.35
|
$1.8B 249.73M USD | $2.31M 321.16K USD | $15.23 2.12 USD | $15.91 2.21 USD | $1.8B 249.73M USD | 49.35 | $0.31 0.04 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $9.95 1.38 USD |
-1.97
|
$1.79B 249.03M USD | $3.06M 425.53K USD | $9.9 1.38 USD | $10.21 1.42 USD | $1.79B 249.03M USD | 0 | -$0.04 -0.005 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.36 0.47 USD |
-2.04
|
$1.79B 248.93M USD | $7.3M 1.02M USD | $3.34 0.46 USD | $3.46 0.48 USD | $1.79B 248.93M USD | 0 | -$0.39 -0.05 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.73 3.16 USD |
-4.09
|
$1.79B 248.41M USD | $1.82M 253.11K USD | $22.72 3.16 USD | $23.77 3.31 USD | $1.79B 248.41M USD | 41.32 | $0.55 0.08 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $7.05 0.98 USD |
-3.95
|
$1.78B 247.9M USD | $7.87M 1.09M USD | $7.05 0.98 USD | $7.36 1.02 USD | $1.78B 247.9M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Yayi Metal Technology Co.,Ltd 301113.SZ | $19.48 2.71 USD |
-1.77
|
$1.77B 246.48M USD | $1.17M 163.32K USD | $19.3 2.68 USD | $19.95 2.77 USD | $1.77B 246.48M USD | 162.33 | $0.12 0.02 USD | |
| Ningbo Joy Intelligent Logistics Technology Co.,Ltd. 301198.SZ | $10.48 1.46 USD |
-3.41
|
$1.77B 246.26M USD | $2.74M 381.6K USD | $10.42 1.45 USD | $10.94 1.52 USD | $1.77B 246.26M USD | 0 | -$0.15 -0.02 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.71 2.46 USD |
-2.15
|
$1.77B 246.25M USD | $2.22M 308.47K USD | $17.62 2.45 USD | $18.5 2.57 USD | $1.77B 246.25M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $17.1 2.38 USD |
-2.45
|
$1.76B 244.36M USD | $2.12M 294.59K USD | $17.05 2.37 USD | $17.64 2.45 USD | $1.76B 244.36M USD | 31.66 | $0.54 0.08 USD | |
| ST YLZ 300096.SZ | $4.05 0.56 USD |
-0.25
|
$1.74B 242.14M USD | $8.56M 1.19M USD | $4.03 0.56 USD | $4.21 0.59 USD | $1.74B 242.14M USD | 0 | -$0.07 -0.009 USD | |
| WALRUS NEW MATERIAL 003011.SZ | $16.96 2.36 USD |
-3.58
|
$1.74B 242.13M USD | $2.29M 318.73K USD | $16.88 2.35 USD | $17.7 2.46 USD | $1.74B 242.13M USD | 27.35 | $0.62 0.09 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $4.73 0.66 USD |
-3.27
|
$1.74B 241.81M USD | $5.78M 803.81K USD | $4.71 0.65 USD | $4.89 0.68 USD | $1.74B 241.81M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.09 0.29 USD |
-3.24
|
$1.73B 241.16M USD | $11.81M 1.64M USD | $2.08 0.29 USD | $2.16 0.3 USD | $1.73B 241.16M USD | 0 | -$0.08 -0.01 USD | |
| ST SKYRAY 300165.SZ | $3.48 0.48 USD |
-2.52
|
$1.72B 239.76M USD | $9.72M 1.35M USD | $3.43 0.48 USD | $3.57 0.5 USD | $1.72B 239.76M USD | 0 | -$0.17 -0.02 USD | |
| ZHUANGYUAN PASTURE 002910.SZ | $8.82 1.23 USD |
-1.89
|
$1.72B 239.4M USD | $4.36M 606.84K USD | $8.76 1.22 USD | $9.03 1.26 USD | $1.72B 239.4M USD | 0 | -$0.76 -0.1 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.27 1.15 USD |
-3.39
|
$1.72B 239.24M USD | $3.99M 554.5K USD | $8.23 1.14 USD | $8.67 1.21 USD | $1.72B 239.24M USD | 0 | $0 0 USD | |
| *ST TIANYU 300205.SZ | $4 0.56 USD |
-1.72
|
$1.72B 239.19M USD | $4.91M 682.29K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.72B 239.19M USD | 0 | -$0.95 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.07 0.84 USD |
-0.49
|
$1.72B 239.13M USD | $6.94M 964.99K USD | $6.05 0.84 USD | $6.32 0.88 USD | $1.72B 239.13M USD | 16.86 | $0.36 0.05 USD | |
| HES 002963.SZ | $11.41 1.59 USD |
-2.56
|
$1.72B 238.54M USD | $2.42M 337.14K USD | $11.33 1.58 USD | $11.75 1.63 USD | $1.72B 238.54M USD | 0 | -$1.38 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.77 2.19 USD |
-3.37
|
$1.7B 236.81M USD | $1.89M 262.44K USD | $15.7 2.18 USD | $16.4 2.28 USD | $1.7B 236.81M USD | 58.40 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.59 0.5 USD |
-2.18
|
$1.7B 236.6M USD | $24.84M 3.45M USD | $3.58 0.5 USD | $3.69 0.51 USD | $1.7B 236.6M USD | 89.75 | $0.04 0.005 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.7 2.32 USD |
-3.08
|
$1.69B 234.63M USD | $3.15M 438.33K USD | $16.63 2.31 USD | $17.38 2.42 USD | $1.69B 234.63M USD | 57.58 | $0.29 0.04 USD | |
| Huasi Holding Company Limited 002494.SZ | $4.47 0.62 USD |
-3.66
|
$1.69B 234.51M USD | $12.49M 1.74M USD | $4.45 0.62 USD | $4.69 0.65 USD | $1.69B 234.51M USD | 149.00 | $0.03 0.004 USD | |
| Fujian Sanmu Group Co., Ltd. 000632.SZ | $3.61 0.5 USD |
-2.43
|
$1.68B 233.67M USD | $15.34M 2.13M USD | $3.6 0.5 USD | $3.71 0.52 USD | $1.68B 233.67M USD | 0 | -$1.22 -0.1 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.63 1.62 USD |
0
|
$1.67B 231.97M USD | $2.66M 370.26K USD | $11.32 1.57 USD | $11.63 1.62 USD | $1.67B 231.97M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Bangjie Holding Group Co.,Ltd 002634.SZ | $3.63 0.5 USD |
-4.47
|
$1.67B 231.85M USD | $14.14M 1.97M USD | $3.61 0.5 USD | $3.82 0.53 USD | $1.67B 231.85M USD | 0 | -$1.53 -0.2 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.38 0.89 USD |
-1.39
|
$1.66B 230.65M USD | $4.89M 679.69K USD | $6.35 0.88 USD | $6.68 0.93 USD | $1.66B 230.65M USD | 0 | -$0.62 -0.08 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.07 0.7 USD |
-3.24
|
$1.66B 230.59M USD | $10.1M 1.4M USD | $5.01 0.7 USD | $5.24 0.73 USD | $1.66B 230.59M USD | 169.00 | $0.03 0.004 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.77 2.05 USD |
-2.31
|
$1.65B 230.01M USD | $2.33M 324.14K USD | $14.7 2.04 USD | $15.21 2.11 USD | $1.65B 230.01M USD | 61.54 | $0.24 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.49 1.74 USD |
-9.3
|
$1.65B 229.96M USD | $12.56M 1.75M USD | $12.4 1.72 USD | $13.85 1.93 USD | $1.65B 229.96M USD | 0 | -$0.41 -0.05 USD | |
| *ST LINGDA 300125.SZ | $6.18 0.86 USD |
-3.44
|
$1.65B 229.95M USD | $5.36M 745.33K USD | $6.17 0.86 USD | $6.45 0.9 USD | $1.65B 229.95M USD | 0 | -$3.49 -0.4 USD | |
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | $1.9 0.26 USD |
-2.56
|
$1.65B 229.78M USD | $26.16M 3.64M USD | $1.87 0.26 USD | $1.96 0.27 USD | $1.65B 229.78M USD | 0 | -$0.03 -0.004 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $5.47 0.76 USD |
-2.5
|
$1.64B 228.32M USD | $9.26M 1.29M USD | $5.44 0.76 USD | $5.64 0.78 USD | $1.64B 228.32M USD | 0 | -$0.01 -0.001 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.83 0.95 USD |
-2.84
|
$1.64B 228.06M USD | $3.49M 484.77K USD | $6.81 0.95 USD | $7.06 0.98 USD | $1.64B 228.06M USD | 0 | -$0.22 -0.03 USD | |
| ST NEW POWER 300152.SZ | $2.3 0.32 USD |
-1.71
|
$1.64B 227.95M USD | $25.43M 3.54M USD | $2.28 0.32 USD | $2.38 0.33 USD | $1.64B 227.95M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $12.93 1.8 USD |
-2.85
|
$1.64B 227.74M USD | $4.13M 573.96K USD | $12.9 1.79 USD | $13.48 1.87 USD | $1.64B 227.74M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Chinagreen Biological Technology Group Co., Ltd. 300970.SZ | $13.61 1.89 USD |
-2.16
|
$1.64B 227.47M USD | $2.76M 383.36K USD | $13.52 1.88 USD | $14.08 1.96 USD | $1.64B 227.47M USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.91 0.68 USD |
-2.39
|
$1.64B 227.44M USD | $3.72M 517.49K USD | $4.85 0.67 USD | $5.03 0.7 USD | $1.64B 227.44M USD | 0 | -$1.47 -0.2 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.67 1.62 USD |
-3.39
|
$1.63B 226.36M USD | $2.89M 402.33K USD | $11.65 1.62 USD | $12.19 1.69 USD | $1.63B 226.36M USD | 0 | -$0.88 -0.1 USD | |
| ZHONGSHE 002883.SZ | $10.42 1.45 USD |
-3.7
|
$1.63B 226.25M USD | $3.62M 503.99K USD | $10.36 1.44 USD | $10.81 1.5 USD | $1.63B 226.25M USD | 1042.00 | $0.01 0.001 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.98 0.55 USD |
-0.75
|
$1.6B 222.81M USD | $4.24M 590.11K USD | $3.99 0.55 USD | $4.04 0.56 USD | $1.6B 222.81M USD | 0 | -$0.37 -0.05 USD | |
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | $8.52 1.18 USD |
-2.74
|
$1.58B 220.07M USD | $3.41M 473.79K USD | $8.42 1.17 USD | $8.83 1.23 USD | $1.58B 220.07M USD | 0 | -$0.49 -0.06 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $8.57 1.19 USD |
+1.18
|
$1.58B 219.41M USD | $10.64M 1.48M USD | $8.36 1.16 USD | $8.75 1.22 USD | $1.58B 219.41M USD | 0 | -$0.5 -0.06 USD | |
| Shandong Longertek Technology Co., Ltd. 300594.SZ | $17.05 2.37 USD |
-2.46
|
$1.57B 217.8M USD | $1.86M 258.13K USD | $16.98 2.36 USD | $17.57 2.44 USD | $1.57B 217.8M USD | 0 | -$0.74 -0.1 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $14.92 2.07 USD |
-3.31
|
$1.56B 217.41M USD | $1.53M 212.72K USD | $14.85 2.06 USD | $15.52 2.16 USD | $1.56B 217.41M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Topstrong Living Innovation and Integration Co., Ltd. 300749.SZ | $7.61 1.06 USD |
-2.69
|
$1.56B 217.09M USD | $3.6M 500.82K USD | $7.57 1.05 USD | $7.85 1.09 USD | $1.56B 217.09M USD | 0 | -$0.78 -0.1 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.48 1.18 USD |
-3.09
|
$1.56B 216.87M USD | $11.42M 1.59M USD | $8.43 1.17 USD | $8.75 1.22 USD | $1.56B 216.87M USD | 56.53 | $0.15 0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $11.53 1.6 USD |
-2.04
|
$1.55B 215.73M USD | $2.57M 356.85K USD | $11.45 1.59 USD | $11.81 1.64 USD | $1.55B 215.73M USD | 96.08 | $0.12 0.02 USD | |
| Vanfund Urban Investment and Development Co., Ltd. 000638.SZ | $4.95 0.69 USD |
-4.99
|
$1.54B 214.32M USD | $29.74M 4.14M USD | $4.95 0.69 USD | $5.25 0.73 USD | $1.54B 214.32M USD | 165.00 | $0.03 0.004 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.38 1.86 USD |
-1.55
|
$1.54B 213.91M USD | $2.38M 330.91K USD | $13.29 1.85 USD | $13.77 1.91 USD | $1.54B 213.91M USD | 0 | -$2.18 -0.3 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.94 1.52 USD |
-2.76
|
$1.53B 213.16M USD | $3.37M 468.31K USD | $10.88 1.51 USD | $11.32 1.57 USD | $1.53B 213.16M USD | 0 | -$0.39 -0.05 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.65 0.51 USD |
-4.45
|
$1.53B 212.9M USD | $18.85M 2.62M USD | $3.62 0.5 USD | $3.83 0.53 USD | $1.53B 212.9M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.99 0.42 USD |
-2.61
|
$1.53B 212.89M USD | $13.85M 1.93M USD | $2.97 0.41 USD | $3.1 0.43 USD | $1.53B 212.89M USD | 299.00 | $0.01 0.001 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $4.35 0.6 USD |
-1.58
|
$1.52B 211.9M USD | $4.18M 581.63K USD | $4.36 0.61 USD | $4.47 0.62 USD | $1.52B 211.9M USD | 0 | -$1.83 -0.2 USD | |
| Suncha Technology Co., Ltd. 001211.SZ | $20.96 2.91 USD |
-3.63
|
$1.51B 209.83M USD | $1.24M 172.5K USD | $20.89 2.9 USD | $21.85 3.04 USD | $1.51B 209.83M USD | 56.64 | $0.37 0.05 USD | |
| *ST DVISION 300167.SZ | $4.15 0.58 USD |
-4.38
|
$1.5B 208.05M USD | $13.06M 1.82M USD | $4.12 0.57 USD | $4.38 0.61 USD | $1.5B 208.05M USD | 0 | $0 0 USD | |
| *ST TELESOUND 003004.SZ | $18.09 2.52 USD |
-2.9
|
$1.48B 205.9M USD | $2.02M 280.53K USD | $17.98 2.5 USD | $18.5 2.57 USD | $1.48B 205.9M USD | 0 | -$0.64 -0.08 USD | |
| ST TIANSHENG 002872.SZ | $4.65 0.65 USD |
+4.49
|
$1.48B 205.6M USD | $13.02M 1.81M USD | $4.5 0.63 USD | $4.67 0.65 USD | $1.48B 205.6M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+5.11
|
$1.48B 205.23M USD | $21.11M 2.94M USD | $3.63 0.5 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$0.49 -0.06 USD | |
| Maiquer Group CO.,LTD 002719.SZ | $8.41 1.17 USD |
-3.22
|
$1.46B 203.63M USD | $6.82M 947.87K USD | $8.4 1.17 USD | $8.72 1.21 USD | $1.46B 203.63M USD | 0 | -$1.14 -0.1 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.5 0.63 USD |
-0.88
|
$1.45B 202.27M USD | $10.76M 1.5M USD | $4.48 0.62 USD | $4.73 0.66 USD | $1.45B 202.27M USD | 0 | -$0.33 -0.04 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $5.07 0.7 USD |
-1.55
|
$1.44B 200.47M USD | $6.03M 838.53K USD | $5.04 0.7 USD | $5.2 0.72 USD | $1.44B 200.47M USD | 0 | -$0.2 -0.02 USD | |
| Zhejiang Busen Garments Co., Ltd. 002569.SZ | $9.85 1.37 USD |
-1.2
|
$1.42B 197.23M USD | $2.25M 312.18K USD | $9.81 1.36 USD | $10.19 1.42 USD | $1.42B 197.23M USD | 0 | -$0.34 -0.04 USD | |
| Yang Guang Co.,Ltd. 000608.SZ | $1.89 0.26 USD |
-3.57
|
$1.42B 197.07M USD | $16.06M 2.23M USD | $1.87 0.26 USD | $1.96 0.27 USD | $1.42B 197.07M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.87 1.23 USD |
-3.8
|
$1.42B 196.87M USD | $5.48M 762.46K USD | $8.82 1.23 USD | $9.3 1.29 USD | $1.42B 196.87M USD | 0 | -$5.42 -0.7 USD | |
| ST ZHIYUN 300097.SZ | $4.9 0.68 USD |
-1.41
|
$1.41B 196.59M USD | $3.7M 514.84K USD | $4.88 0.68 USD | $5.01 0.7 USD | $1.41B 196.59M USD | 0 | -$0.58 -0.08 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $5.38 0.75 USD |
-4.27
|
$1.41B 195.78M USD | $9.31M 1.29M USD | $5.34 0.74 USD | $5.62 0.78 USD | $1.41B 195.78M USD | 0 | -$2.18 -0.3 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $7.42 1.03 USD |
-1.59
|
$1.41B 195.44M USD | $4.97M 691.12K USD | $7.38 1.03 USD | $7.7 1.07 USD | $1.41B 195.44M USD | 0 | -$0.75 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.96 3.05 USD |
-2.49
|
$1.4B 194.76M USD | $579K 80.51K USD | $21.73 3.02 USD | $22.4 3.11 USD | $1.4B 194.76M USD | 115.57 | $0.19 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.99 1.39 USD |
-2.54
|
$1.4B 194.51M USD | $2.28M 317.69K USD | $9.92 1.38 USD | $10.3 1.43 USD | $1.4B 194.51M USD | 0 | -$0.52 -0.07 USD | |
| MAGIC 002856.SZ | $10.27 1.43 USD |
-2.75
|
$1.39B 193.22M USD | $4.39M 610.01K USD | $10.1 1.4 USD | $10.63 1.48 USD | $1.39B 193.22M USD | 0 | -$2.08 -0.2 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.72 1.35 USD |
-2.41
|
$1.28B 178.58M USD | $5.38M 748.35K USD | $9.61 1.34 USD | $10.05 1.4 USD | $1.28B 178.58M USD | 0 | -$0.24 -0.03 USD | |
| BYBON Group Company Limited 300736.SZ | $9.74 1.35 USD |
-3.56
|
$1.27B 176.15M USD | $4.94M 687.33K USD | $9.68 1.35 USD | $10.17 1.41 USD | $1.27B 176.15M USD | 0 | -$0.1 -0.01 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $2.87 0.4 USD |
-1.71
|
$1.24B 172.58M USD | $6.07M 844.23K USD | $2.86 0.4 USD | $2.96 0.41 USD | $1.24B 172.58M USD | 0 | -$0.09 -0.01 USD | |
| Rongfeng Holding Group Co.,Ltd. 000668.SZ | $8.39 1.17 USD |
-2.44
|
$1.23B 171.3M USD | $4.98M 691.84K USD | $8.4 1.17 USD | $8.9 1.24 USD | $1.23B 171.3M USD | 0 | -$2.56 -0.3 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.22 1 USD |
-3.99
|
$1.21B 167.8M USD | $5.88M 818.1K USD | $7.18 1 USD | $7.54 1.05 USD | $1.21B 167.8M USD | 0 | -$0.78 -0.1 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $8.9 1.24 USD |
-3.26
|
$1.18B 163.82M USD | $4.72M 656.59K USD | $8.85 1.23 USD | $9.3 1.29 USD | $1.18B 163.82M USD | 0 | -$1 -0.1 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.22 0.59 USD |
-2.99
|
$1.13B 157.72M USD | $5.37M 747.33K USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.13B 157.72M USD | 0 | -$0.17 -0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||