Ergebnisseite 25 für Land: China Börse: Shenzhen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (2994)
- {{country.name}}
- Alle Länder
- China (2994)
Shenzhen (2994)
- {{item.name}}
- Alle Börsen
- Shanghai (2503)
- Shenzhen (2994)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (15)
- Autoteile (94)
- Einrichtung, Ausstattung und Geräte (41)
- Textilherstellung (32)
- Bekleidungsherstellung (20)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (34)
- Restaurants (3)
- Kaufhäuser (15)
- Luxuswaren (13)
- Internet-Einzelhandel (5)
- Fachhandel (8)
- Freizeit (18)
- Unterkunft (9)
- Reisedienstleistungen (6)
- Vermögensverwaltung (4)
- Börsen (14)
- Finanzdaten & Börsen (1)
- Finanzkonglomerate (6)
- Immobilien-Dienstleistungen (11)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (34)
- Haushalts und persönliche Produkte (14)
- Verpackte Lebensmittel (55)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (6)
- Discountern (1)
- Speisenverteilung (4)
- Biotechnologie (43)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (4)
- Pharmazeutischen Einzelhändler (6)
- Gesundheitsinformationsdienste (5)
- Medizinische Geräte (24)
- Medizinische Geräte und Materialien (18)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (6)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Telekommunikationsdienstleistungen (10)
- Werbeagenturen (17)
- Verlag (8)
- Übertragungen (3)
- Unterhaltung (18)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (17)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Midstream (2)
- Öl und Gas-Raffination und Vermarktung (5)
- Öl und Gasanlagen und Dienstleistungen (11)
- Kraftwerkskohle (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Profit Cultural and Creative Group Co., Ltd. 300640.SZ | CN¥6.18 0.91 USD |
-1.59
|
CN¥1.92B 283.58M USD | CN¥9.24M 1.36M USD | CN¥6.17 0.91 USD | CN¥6.37 0.94 USD | CN¥1.92B 283.58M USD | 206.00 | CN¥0.03 0.004 USD | ||
| SinoDaan Co., Ltd. 300635.SZ | CN¥13.72 2.02 USD |
+2.77
|
CN¥1.92B 283.44M USD | CN¥4.80M 708.43K USD | CN¥13.19 1.95 USD | CN¥13.91 2.05 USD | CN¥1.92B 283.44M USD | 0 | -CN¥0.66 -0.09 USD | ||
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | CN¥5.70 0.84 USD |
-0.18
|
CN¥1.92B 283.16M USD | CN¥6.35M 936.6K USD | CN¥5.58 0.82 USD | CN¥5.83 0.86 USD | CN¥1.92B 283.16M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Autosun Electric SZ Inc. 002227.SZ | CN¥7.74 1.14 USD |
-0.9
|
CN¥1.92B 283M USD | CN¥4.50M 663.74K USD | CN¥7.54 1.11 USD | CN¥7.88 1.16 USD | CN¥1.92B 283M USD | 0 | -CN¥0.26 -0.03 USD | ||
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | CN¥8.44 1.25 USD |
-1.17
|
CN¥1.92B 282.68M USD | CN¥5.63M 830.51K USD | CN¥8.38 1.24 USD | CN¥8.66 1.28 USD | CN¥1.92B 282.68M USD | 168.79 | CN¥0.05 0.007 USD | ||
| Baiyang Investment Group, Inc. 002696.SZ | CN¥5.53 0.82 USD |
0
|
CN¥1.91B 282.11M USD | CN¥11.04M 1.63M USD | CN¥5.47 0.81 USD | CN¥5.65 0.83 USD | CN¥1.91B 282.11M USD | 110.60 | CN¥0.05 0.007 USD | ||
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | CN¥9.51 1.4 USD |
+1.06
|
CN¥1.91B 281.85M USD | CN¥6.61M 975.91K USD | CN¥9.25 1.36 USD | CN¥9.70 1.43 USD | CN¥1.91B 281.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.15 1.79 USD |
+0.58
|
CN¥1.90B 280.98M USD | CN¥2.35M 346.41K USD | CN¥11.97 1.77 USD | CN¥12.28 1.81 USD | CN¥1.90B 280.98M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Shanghai DragonNet Technology Co.,Ltd. 300245.SZ | CN¥6.21 0.92 USD |
-2.66
|
CN¥1.89B 279.51M USD | CN¥10.64M 1.57M USD | CN¥6.19 0.91 USD | CN¥6.44 0.95 USD | CN¥1.89B 279.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Cloud Live Technology Group Co.,Ltd. 002306.SZ | CN¥2.17 0.32 USD |
+1.88
|
CN¥1.89B 278.48M USD | CN¥7.27M 1.07M USD | CN¥2.10 0.31 USD | CN¥2.17 0.32 USD | CN¥1.89B 278.48M USD | 0 | -CN¥0.07 -0.01 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 200045.SZ | HK$4.29 0.55 USD |
-0.92
|
HK$2.17B 277.84M USD | HK$36.20K 4.63K USD | HK$4.21 0.54 USD | HK$4.29 0.55 USD | HK$2.17B 277.84M USD | 26.81 | HK$0.16 0.02 USD | ||
| Lanzhou Zhuangyuan Pasture Co., Ltd. 002910.SZ | CN¥9.60 1.42 USD |
+4.46
|
CN¥1.87B 276.51M USD | CN¥7.57M 1.12M USD | CN¥9.16 1.35 USD | CN¥9.63 1.42 USD | CN¥1.87B 276.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Jilin Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥4.74 0.7 USD |
+2.16
|
CN¥1.86B 274.94M USD | CN¥14.64M 2.16M USD | CN¥4.62 0.68 USD | CN¥4.89 0.72 USD | CN¥1.86B 274.94M USD | 474.00 | CN¥0.01 0.001 USD | ||
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥5.69 0.84 USD |
+1.07
|
CN¥1.86B 274.62M USD | CN¥12.15M 1.79M USD | CN¥5.59 0.82 USD | CN¥5.83 0.86 USD | CN¥1.86B 274.62M USD | 63.22 | CN¥0.09 0.01 USD | ||
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | CN¥5.47 0.81 USD |
+0.92
|
CN¥1.86B 274M USD | CN¥8.37M 1.24M USD | CN¥5.33 0.79 USD | CN¥5.52 0.81 USD | CN¥1.86B 274M USD | 54.69 | CN¥0.10 0.01 USD | ||
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | CN¥4.33 0.64 USD |
-3.56
|
CN¥1.84B 270.88M USD | CN¥8.53M 1.26M USD | CN¥4.27 0.63 USD | CN¥4.55 0.67 USD | CN¥1.84B 270.88M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Goody Science and Technology Co., Ltd. 002694.SZ | CN¥2.40 0.35 USD |
-2.04
|
CN¥1.83B 270.22M USD | CN¥3.99M 588.17K USD | CN¥2.39 0.35 USD | CN¥2.49 0.37 USD | CN¥1.83B 270.22M USD | 0 | -CN¥0.68 -0.1 USD | ||
| Tus-Design Group Co., Ltd. 300500.SZ | CN¥10.45 1.54 USD |
-0.38
|
CN¥1.82B 268.25M USD | CN¥3.44M 507.55K USD | CN¥10.29 1.52 USD | CN¥10.85 1.6 USD | CN¥1.82B 268.25M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | CN¥17.68 2.61 USD |
+1.26
|
CN¥1.82B 268.1M USD | CN¥1.85M 273.31K USD | CN¥17.37 2.56 USD | CN¥18.00 2.66 USD | CN¥1.82B 268.1M USD | 34.66 | CN¥0.51 0.08 USD | ||
| Beiken Energy Group Co., Ltd. 002828.SZ | CN¥9.04 1.33 USD |
-4.34
|
CN¥1.82B 268.08M USD | CN¥12.48M 1.84M USD | CN¥8.92 1.32 USD | CN¥9.44 1.39 USD | CN¥1.82B 268.08M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.14 0.61 USD |
-4.83
|
CN¥1.81B 267.38M USD | CN¥7.05M 1.04M USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥1.81B 267.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | CN¥11.25 1.66 USD |
+1.44
|
CN¥1.80B 266.32M USD | CN¥3.16M 466.63K USD | CN¥10.97 1.62 USD | CN¥11.46 1.69 USD | CN¥1.80B 266.32M USD | 0 | -CN¥2.56 -0.3 USD | ||
| Yeal Electric Co., Ltd. 300923.SZ | CN¥22.96 3.39 USD |
+2.41
|
CN¥1.80B 266.27M USD | CN¥1.81M 267.47K USD | CN¥22.62 3.34 USD | CN¥23.77 3.51 USD | CN¥1.80B 266.27M USD | 57.39 | CN¥0.40 0.06 USD | ||
| Wuhan Golden Laser Co., Ltd 300220.SZ | CN¥11.79 1.74 USD |
+0.26
|
CN¥1.78B 263.02M USD | CN¥3.03M 446.47K USD | CN¥11.62 1.71 USD | CN¥12.15 1.79 USD | CN¥1.78B 263.02M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Sanmu Group Co., Ltd. 000632.SZ | CN¥3.82 0.56 USD |
-2.8
|
CN¥1.78B 262.38M USD | CN¥20.58M 3.04M USD | CN¥3.73 0.55 USD | CN¥3.96 0.58 USD | CN¥1.78B 262.38M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Lanzhou Huanghe Enterprise Co., Ltd 000929.SZ | CN¥9.54 1.41 USD |
+1.06
|
CN¥1.77B 261.48M USD | CN¥1.28M 189.01K USD | CN¥9.32 1.38 USD | CN¥9.61 1.42 USD | CN¥1.77B 261.48M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Hengfeng Information Technology Co., Ltd. 300605.SZ | CN¥10.71 1.58 USD |
+1.9
|
CN¥1.77B 260.96M USD | CN¥5.94M 876.58K USD | CN¥10.36 1.53 USD | CN¥10.94 1.61 USD | CN¥1.77B 260.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | CN¥23.27 3.43 USD |
+0.43
|
CN¥1.75B 257.91M USD | CN¥1.44M 212.12K USD | CN¥22.84 3.37 USD | CN¥23.67 3.49 USD | CN¥1.75B 257.91M USD | 75.06 | CN¥0.31 0.05 USD | ||
| Shenzhen SEG Co.,Ltd 200058.SZ | HK$1.63 0.21 USD |
+0.62
|
HK$2.01B 256.6M USD | HK$208.88K 26.71K USD | HK$1.61 0.21 USD | HK$1.64 0.21 USD | HK$2.01B 256.6M USD | 23.28 | HK$0.07 0.008 USD | ||
| CHTC Helon Co., Ltd. 000677.SZ | CN¥1.99 0.29 USD |
-3.86
|
CN¥1.72B 253.68M USD | CN¥35.10M 5.18M USD | CN¥1.97 0.29 USD | CN¥2.06 0.3 USD | CN¥1.72B 253.68M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shandong Longda Meishi Co., Ltd. 002726.SZ | CN¥1.58 0.23 USD |
-0.63
|
CN¥1.71B 251.59M USD | CN¥22.59M 3.33M USD | CN¥1.56 0.23 USD | CN¥1.62 0.24 USD | CN¥1.71B 251.59M USD | 0 | -CN¥0.59 -0.08 USD | ||
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | CN¥5.97 0.88 USD |
-0.33
|
CN¥1.70B 250.49M USD | CN¥12.54M 1.85M USD | CN¥5.89 0.87 USD | CN¥6.12 0.9 USD | CN¥1.70B 250.49M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.14 1.05 USD |
-0.97
|
CN¥1.69B 249.41M USD | CN¥3.35M 493.69K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥1.69B 249.41M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | CN¥4.91 0.72 USD |
-2.77
|
CN¥1.67B 246.32M USD | CN¥5.12M 755.25K USD | CN¥4.87 0.72 USD | CN¥5.10 0.75 USD | CN¥1.67B 246.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
| ST AKCOME 002610.SZ | CN¥0.37 0.05 USD |
0
|
CN¥1.66B 244.55M USD | CN¥5.17M 763.14K USD | CN¥0.37 0.05 USD | CN¥0.41 0.06 USD | CN¥1.66B 244.55M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Sichuan Dowell Science and Technology Inc. 300535.SZ | CN¥15.32 2.26 USD |
+1.26
|
CN¥1.64B 241.91M USD | CN¥2.52M 372.45K USD | CN¥15.15 2.24 USD | CN¥15.88 2.34 USD | CN¥1.64B 241.91M USD | 72.95 | CN¥0.21 0.03 USD | ||
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | CN¥5.12 0.76 USD |
0
|
CN¥1.63B 240.23M USD | CN¥2.42M 356.52K USD | CN¥5.07 0.75 USD | CN¥5.19 0.77 USD | CN¥1.63B 240.23M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanhua Instruments Co., Ltd. 300417.SZ | CN¥12.04 1.78 USD |
-0.5
|
CN¥1.62B 239.05M USD | CN¥4.68M 691.01K USD | CN¥11.90 1.76 USD | CN¥12.45 1.84 USD | CN¥1.62B 239.05M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | CN¥3.72 0.55 USD |
+1.64
|
CN¥1.61B 237.38M USD | CN¥4.09M 603.02K USD | CN¥3.62 0.53 USD | CN¥3.72 0.55 USD | CN¥1.61B 237.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Xiwang Foodstuffs Co.,Ltd. 000639.SZ | CN¥1.49 0.22 USD |
-1.97
|
CN¥1.61B 237.31M USD | CN¥36.03M 5.32M USD | CN¥1.48 0.22 USD | CN¥1.53 0.23 USD | CN¥1.61B 237.31M USD | 0 | -CN¥1.17 -0.1 USD | ||
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | CN¥14.29 2.11 USD |
-0.35
|
CN¥1.60B 236.15M USD | CN¥3.10M 457.02K USD | CN¥14.12 2.08 USD | CN¥14.64 2.16 USD | CN¥1.60B 236.15M USD | 75.21 | CN¥0.19 0.03 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.74 0.09 USD |
0
|
HK$1.78B 227.84M USD | HK$393.40K 50.3K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.78B 227.84M USD | 0 | -HK$6.18 -0.7 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.50 1.7 USD |
+0.44
|
CN¥1.52B 224.2M USD | CN¥4.04M 596.09K USD | CN¥11.22 1.66 USD | CN¥11.65 1.72 USD | CN¥1.52B 224.2M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Weiye Construction Group Co., Ltd. 300621.SZ | CN¥7.29 1.08 USD |
-0.14
|
CN¥1.52B 223.79M USD | CN¥4.97M 733.91K USD | CN¥7.18 1.06 USD | CN¥7.46 1.1 USD | CN¥1.52B 223.79M USD | 0 | -CN¥2.16 -0.3 USD | ||
| Shandong Longertek Technology Co., Ltd. 300594.SZ | CN¥15.97 2.36 USD |
-0.13
|
CN¥1.47B 216.48M USD | CN¥1.71M 252.01K USD | CN¥15.75 2.32 USD | CN¥16.22 2.39 USD | CN¥1.47B 216.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | HK$2.80 0.36 USD |
+8.53
|
HK$1.69B 215.8M USD | HK$2.53M 323.28K USD | HK$2.58 0.33 USD | HK$2.80 0.36 USD | HK$1.69B 215.8M USD | 7.77 | HK$0.36 0.05 USD | ||
| Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ | CN¥8.30 1.22 USD |
0
|
CN¥1.46B 215.54M USD | CN¥56.70K 8.37K USD | CN¥8.30 1.22 USD | CN¥8.30 1.22 USD | CN¥1.46B 215.54M USD | 0 | -CN¥0.73 -0.1 USD | ||
| Shandong Chenming Paper Holdings Limited 200488.SZ | HK$0.56 0.07 USD |
+1.82
|
HK$1.65B 210.62M USD | HK$436.50K 55.81K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$1.65B 210.62M USD | 0 | -HK$2.91 -0.3 USD | ||
| Jiangsu Zhongshe Group Co., Ltd. 002883.SZ | CN¥9.13 1.35 USD |
+0.55
|
CN¥1.43B 210.36M USD | CN¥1.62M 239.03K USD | CN¥9.07 1.34 USD | CN¥9.27 1.37 USD | CN¥1.43B 210.36M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | CN¥5.22 0.77 USD |
-2.43
|
CN¥1.43B 210.3M USD | CN¥13.75M 2.03M USD | CN¥5.14 0.76 USD | CN¥5.38 0.79 USD | CN¥1.43B 210.3M USD | 0 | -CN¥3.49 -0.5 USD | ||
| Shenzhen Tellus Holding Co., Ltd. 200025.SZ | HK$3.80 0.49 USD |
+1.06
|
HK$1.64B 209.44M USD | HK$99.30K 12.7K USD | HK$3.73 0.48 USD | HK$3.80 0.49 USD | HK$1.64B 209.44M USD | 10.00 | HK$0.38 0.05 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$2.58 0.33 USD |
0
|
HK$1.54B 196.6M USD | HK$16.70K 2.14K USD | HK$2.55 0.33 USD | HK$2.62 0.33 USD | HK$1.54B 196.6M USD | 0 | HK$0.00 0 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.85 0.27 USD |
-2.63
|
CN¥1.32B 194.57M USD | CN¥30.71M 4.53M USD | CN¥1.81 0.27 USD | CN¥1.90 0.28 USD | CN¥1.32B 194.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | CN¥3.26 0.48 USD |
+0.62
|
CN¥1.31B 193.66M USD | CN¥2.41M 354.97K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥1.31B 193.66M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Maiquer Group CO.,LTD 002719.SZ | CN¥7.30 1.08 USD |
+2.1
|
CN¥1.27B 187.56M USD | CN¥4.69M 692.51K USD | CN¥7.08 1.04 USD | CN¥7.38 1.09 USD | CN¥1.27B 187.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Changchai Company, Limited 200570.SZ | HK$2.04 0.26 USD |
-0.97
|
HK$1.44B 184.07M USD | HK$592.70K 75.78K USD | HK$2.04 0.26 USD | HK$2.07 0.26 USD | HK$1.44B 184.07M USD | 15.69 | HK$0.13 0.02 USD | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | HK$1.67 0.21 USD |
+2.45
|
HK$1.41B 180.05M USD | HK$556.00K 71.09K USD | HK$1.63 0.21 USD | HK$1.67 0.21 USD | HK$1.41B 180.05M USD | 20.87 | HK$0.08 0.01 USD | ||
| China Fangda Group Co., Ltd. 200055.SZ | HK$1.30 0.17 USD |
+0.78
|
HK$1.40B 178.5M USD | HK$394.30K 50.42K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$1.40B 178.5M USD | 0 | -HK$0.56 -0.07 USD | ||
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | CN¥4.55 0.67 USD |
-1.52
|
CN¥1.19B 175.7M USD | CN¥4.39M 648.04K USD | CN¥4.52 0.67 USD | CN¥4.67 0.69 USD | CN¥1.19B 175.7M USD | 0 | -CN¥1.44 -0.2 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 200505.SZ | HK$1.85 0.24 USD |
+1.09
|
HK$1.34B 171.96M USD | HK$151.30K 19.35K USD | HK$1.77 0.23 USD | HK$1.85 0.24 USD | HK$1.34B 171.96M USD | 0 | -HK$0.44 -0.05 USD | ||
| Shenyang Cuihua Gold and Silver Jewelry Co., Ltd. 002731.SZ | CN¥4.35 0.64 USD |
0
|
CN¥1.11B 164.41M USD | CN¥2.39M 352.02K USD | CN¥4.35 0.64 USD | CN¥4.35 0.64 USD | CN¥1.11B 164.41M USD | 4.06 | CN¥1.07 0.16 USD | ||
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | HK$1.39 0.18 USD |
0
|
HK$957.97M 122.49M USD | HK$97.72K 12.49K USD | HK$1.37 0.18 USD | HK$1.40 0.18 USD | HK$957.97M 122.49M USD | 19.85 | HK$0.07 0.008 USD | ||
| ZHONGYIN CASHMERE 000982.SZ | CN¥0.18 0.03 USD |
0
|
CN¥767.14M 113.19M USD | CN¥583.69M 86.12M USD | CN¥0.17 0.03 USD | CN¥0.19 0.03 USD | CN¥767.14M 113.19M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | CN¥2.83 0.42 USD |
0
|
CN¥760.70M 112.24M USD | CN¥655.10K 96.66K USD | CN¥2.83 0.42 USD | CN¥2.83 0.42 USD | CN¥760.70M 112.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$3.52 0.45 USD |
+1.73
|
HK$756.80M 96.77M USD | HK$65.60K 8.39K USD | HK$3.44 0.44 USD | HK$3.49 0.45 USD | HK$756.80M 96.77M USD | 0 | -HK$0.06 -0.007 USD | ||
| Shenzhen Wongtee International Enterprise Co., Ltd. 200056.SZ | HK$0.60 0.08 USD |
-4.76
|
HK$709.52M 90.72M USD | HK$72.10K 9.22K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$709.52M 90.72M USD | 0 | -HK$2.60 -0.3 USD | ||
| *ST BLIVEX 300116.SZ | CN¥0.11 0.02 USD |
0
|
CN¥595.00M 87.79M USD | CN¥451.94M 66.68M USD | CN¥0.09 0.01 USD | CN¥0.11 0.02 USD | CN¥595.00M 87.79M USD | 0 | -CN¥0.04 -0.005 USD | ||
| *ST GOSUN 000971.SZ | CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
| *ST SAFBON 300262.SZ | CN¥0.68 0.1 USD |
0
|
CN¥569.30M 84M USD | CN¥142.32M 21M USD | CN¥0.68 0.1 USD | CN¥0.99 0.15 USD | CN¥569.30M 84M USD | 0 | -CN¥0.14 -0.02 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | HK$2.22 0.28 USD |
+0.45
|
HK$628.62M 80.38M USD | HK$83.50K 10.68K USD | HK$2.20 0.28 USD | HK$2.23 0.29 USD | HK$628.62M 80.38M USD | 15.85 | HK$0.14 0.02 USD | ||
| Shandong Zhonglu Oceanic Fisheries Company Limited 200992.SZ | HK$2.06 0.26 USD |
+0.49
|
HK$548.11M 70.08M USD | HK$64.80K 8.29K USD | HK$2.01 0.26 USD | HK$2.07 0.26 USD | HK$548.11M 70.08M USD | 29.42 | HK$0.07 0.008 USD | ||
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 65.97M USD | CN¥1.86M 274.36K USD | CN¥0.37 0.05 USD | CN¥0.39 0.06 USD | CN¥447.13M 65.97M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | HK$2.50 0.32 USD |
+0.4
|
HK$463.48M 59.26M USD | HK$167.30K 21.39K USD | HK$2.47 0.32 USD | HK$2.50 0.32 USD | HK$463.48M 59.26M USD | 250.00 | HK$0.01 0.001 USD | ||
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | CN¥2.76 0.41 USD |
0
|
CN¥365.37M 53.91M USD | CN¥2.52M 371.43K USD | CN¥2.76 0.41 USD | CN¥2.91 0.43 USD | CN¥365.37M 53.91M USD | 30.66 | CN¥0.09 0.01 USD | ||
| *ST MY GYM 002621.SZ | CN¥0.37 0.05 USD |
0
|
CN¥304.23M 44.89M USD | CN¥408.50K 60.27K USD | CN¥0.37 0.05 USD | CN¥0.43 0.06 USD | CN¥304.23M 44.89M USD | 0 | -CN¥1.19 -0.1 USD | ||
| *ST VANFUND 000638.SZ | CN¥0.89 0.13 USD |
0
|
CN¥277.13M 40.89M USD | CN¥2.68M 394.95K USD | CN¥0.89 0.13 USD | CN¥0.94 0.14 USD | CN¥277.13M 40.89M USD | 0 | -CN¥0.17 -0.02 USD | ||
| CUBIC DELISTING 300344.SZ | CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
| JIAN VEHICLE B 200054.SZ | HK$1.22 0.16 USD |
0
|
HK$162.11M 20.73M USD | HK$3.57M 456.09K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$162.11M 20.73M USD | 0 | -HK$0.47 -0.06 USD | ||
| CHANGYAO DELISTING 300391.SZ | CN¥0.19 0.03 USD |
0
|
CN¥66.56M 9.82M USD | CN¥61.42M 9.06M USD | CN¥0.17 0.03 USD | CN¥0.20 0.03 USD | CN¥66.56M 9.82M USD | 0 | -CN¥1.87 -0.2 USD | ||
| Gf Fund Management Co. Ltd. - Chinext 2 Years Regular Open Mixed CNY Fund 162720.SZ | CN¥1.46 0.22 USD |
+3.25
|
CN¥0.00 0 USD | CN¥775.46K 114.42K USD | CN¥1.40 0.21 USD | CN¥1.46 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI HK Stock Connect Consumer Thematic ETF 159735.SZ | CN¥0.68 0.1 USD |
+0.89
|
CN¥0.00 0 USD | CN¥51.47M 7.59M USD | CN¥0.68 0.1 USD | CN¥0.69 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co., Ltd. - Online Consumption ETF 159725.SZ | CN¥0.80 0.12 USD |
+1.66
|
CN¥0.00 0 USD | CN¥4.47M 660.24K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd. - Yuexiu Highway REIT Fund 180202.SZ | CN¥5.15 0.76 USD |
-0.1
|
CN¥0.00 0 USD | CN¥522.93K 77.16K USD | CN¥5.15 0.76 USD | CN¥5.16 0.76 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ping An Fund Management Co. Ltd. - HK Stock Connect Pharmaceutical ETF 159718.SZ | CN¥0.71 0.1 USD |
-0.28
|
CN¥0.00 0 USD | CN¥31.90M 4.71M USD | CN¥0.69 0.1 USD | CN¥0.71 0.1 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - New Energy Vehicle Battery ETF 159840.SZ | CN¥0.86 0.13 USD |
+3.11
|
CN¥0.00 0 USD | CN¥112.21M 16.56M USD | CN¥0.83 0.12 USD | CN¥0.86 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd-Tianhong CSI Food and Beverage ETF 159736.SZ | CN¥0.58 0.09 USD |
-0.17
|
CN¥0.00 0 USD | CN¥40.21M 5.93M USD | CN¥0.57 0.08 USD | CN¥0.58 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd - CSI Cloud Computing and Big Data Index ETF 159890.SZ | CN¥1.74 0.26 USD |
+2.96
|
CN¥0.00 0 USD | CN¥16.43M 2.42M USD | CN¥1.70 0.25 USD | CN¥1.74 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Penghua Fund Management Co Ltd. - Husbandry Etf 159867.SZ | CN¥0.52 0.08 USD |
-0.19
|
CN¥0.00 0 USD | CN¥49.52M 7.31M USD | CN¥0.52 0.08 USD | CN¥0.52 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse Asset Management Co. Ltd. - Iot Fund ETF 159709.SZ | CN¥1.88 0.28 USD |
+3.69
|
CN¥0.00 0 USD | CN¥494.40K 72.95K USD | CN¥1.83 0.27 USD | CN¥1.89 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China AMC the ChiNext Board ETF 159957.SZ | CN¥2.61 0.39 USD |
+3.98
|
CN¥0.00 0 USD | CN¥77.81M 11.48M USD | CN¥2.52 0.37 USD | CN¥2.61 0.38 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Merchants Fund Management Co. Ltd. - CSI All-Share Software Index ETF 159899.SZ | CN¥0.75 0.11 USD |
+1.77
|
CN¥0.00 0 USD | CN¥25.07M 3.7M USD | CN¥0.73 0.11 USD | CN¥0.75 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Asset Management Co., Ltd- Hang Seng Mainland China Co. High Dividend Yield ETF 159726.SZ | CN¥1.36 0.2 USD |
+0.81
|
CN¥0.00 0 USD | CN¥12.73M 1.88M USD | CN¥1.35 0.2 USD | CN¥1.36 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - CSI Rare Earth Industry ETF 159715.SZ | CN¥1.30 0.19 USD |
+3.59
|
CN¥0.00 0 USD | CN¥85.65M 12.64M USD | CN¥1.25 0.18 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co. - Csi 500 Quality Growth Etf 159606.SZ | CN¥1.31 0.19 USD |
+2.9
|
CN¥0.00 0 USD | CN¥11.49M 1.7M USD | CN¥1.28 0.19 USD | CN¥1.31 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | CN¥0.71 0.1 USD |
+0.28
|
CN¥0.00 0 USD | CN¥698.33M 103.04M USD | CN¥0.70 0.1 USD | CN¥0.71 0.11 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| E Fund Management Co., Ltd. - Medical Service fund 159847.SZ | CN¥0.35 0.05 USD |
-0.58
|
CN¥0.00 0 USD | CN¥86.59M 12.78M USD | CN¥0.34 0.05 USD | CN¥0.35 0.05 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ICBC Credit Suisse the ChiNext Board Index ETF 159958.SZ | CN¥2.41 0.35 USD |
+3.62
|
CN¥0.00 0 USD | CN¥2.94M 433.8K USD | CN¥2.33 0.34 USD | CN¥2.41 0.35 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| China Southern Fund Management Co. - CSI Brand Name Drug ETF 159858.SZ | CN¥0.57 0.08 USD |
+0.18
|
CN¥0.00 0 USD | CN¥12.18M 1.8M USD | CN¥0.56 0.08 USD | CN¥0.57 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Tianhong Asset Management Co. Ltd - Tianhong All Share Health Care ETF 159873.SZ | CN¥0.51 0.08 USD |
+0.39
|
CN¥0.00 0 USD | CN¥14.84M 2.19M USD | CN¥0.50 0.07 USD | CN¥0.51 0.08 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||