Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (204)
Toronto (204)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (204)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $161.13 119.57 USD |
-1.26
|
$81.13B 60.2B USD | $694.13K 515.09K USD | $160.02 118.74 USD | $163.86 121.59 USD | $81.13B 60.2B USD | 24.82 | $6.49 4.82 USD | |
| Newmont Corporation NGT.TO | $71.87 53.33 USD |
-0.83
|
$80.31B 59.6B USD | $195.46K 145.04K USD | $71.31 52.92 USD | $72.49 53.79 USD | $80.31B 59.6B USD | 11.84 | $6.07 4.5 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $119.13 88.4 USD |
+0.25
|
$54.07B 40.12B USD | $429.24K 318.52K USD | $118.1 87.63 USD | $120 89.05 USD | $54.07B 40.12B USD | 63.36 | $1.88 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $26.24 19.47 USD |
+0.08
|
$45.12B 33.48B USD | $1.32M 980.05K USD | $25.94 19.25 USD | $26.27 19.49 USD | $45.12B 33.48B USD | 14.41 | $1.82 1.35 USD | |
| Franco-Nevada Corporation FNV.TO | $231.64 171.89 USD |
-0.37
|
$44.62B 33.11B USD | $128.68K 95.49K USD | $230.3 170.9 USD | $234.58 174.07 USD | $44.62B 33.11B USD | 52.17 | $4.44 3.29 USD | |
| Nutrien Ltd. NTR.TO | $80.78 59.94 USD |
-0.48
|
$39.38B 29.22B USD | $426.98K 316.84K USD | $80.32 59.6 USD | $81.21 60.26 USD | $39.38B 29.22B USD | 55.32 | $1.46 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $50.81 37.7 USD |
-2.34
|
$25.3B 18.78B USD | $754.14K 559.62K USD | $50.29 37.31 USD | $51.61 38.3 USD | $25.3B 18.78B USD | 725.85 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $20.16 14.96 USD |
-0.4
|
$24.73B 18.35B USD | $1.29M 959.49K USD | $19.94 14.8 USD | $20.47 15.19 USD | $24.73B 18.35B USD | 14.93 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.37 15.12 USD |
-1.5
|
$16.99B 12.61B USD | $1.27M 939.59K USD | $20.23 15.01 USD | $20.66 15.33 USD | $16.99B 12.61B USD | 81.48 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $65.59 48.67 USD |
+1.39
|
$15.8B 11.72B USD | $725.7K 538.51K USD | $64.92 48.17 USD | $66.75 49.53 USD | $15.8B 11.72B USD | 21.36 | $3.07 2.28 USD | |
| Alamos Gold Inc. AGI.TO | $35.34 26.22 USD |
-0.34
|
$14.86B 11.03B USD | $1.35M 1M USD | $35.08 26.03 USD | $36.04 26.74 USD | $14.86B 11.03B USD | 41.09 | $0.86 0.64 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.65 7.9 USD |
-4.91
|
$14.41B 10.69B USD | $3.83M 2.84M USD | $10.6 7.87 USD | $11.21 8.32 USD | $14.41B 10.69B USD | 24.20 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $33.31 24.71 USD |
-0.34
|
$12.06B 8.95B USD | $440.63K 326.97K USD | $32.86 24.38 USD | $33.63 24.96 USD | $12.06B 8.95B USD | 27.98 | $1.19 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $12.97 9.62 USD |
-1.48
|
$11.11B 8.24B USD | $880.98K 653.74K USD | $12.89 9.57 USD | $13.12 9.74 USD | $11.11B 8.24B USD | 76.26 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $41.81 31.03 USD |
-0.5
|
$10.21B 7.57B USD | $391.61K 290.59K USD | $41.36 30.69 USD | $42.54 31.57 USD | $10.21B 7.57B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.24 75.13 USD |
-0.71
|
$8.03B 5.96B USD | $127.49K 94.61K USD | $100.82 74.81 USD | $102.59 76.13 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.99 25.96 USD |
+0.43
|
$6.56B 4.87B USD | $174.89K 129.78K USD | $34.63 25.7 USD | $35.4 26.27 USD | $6.56B 4.87B USD | 152.13 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $4.6 3.41 USD |
-1.92
|
$6.08B 4.51B USD | $1.53M 1.13M USD | $4.58 3.4 USD | $4.72 3.5 USD | $6.08B 4.51B USD | 0 | -$0.65 -0.4 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $29.92 22.2 USD |
-0.3
|
$6.01B 4.46B USD | $79.59K 59.06K USD | $29.62 21.98 USD | $30.17 22.39 USD | $6.01B 4.46B USD | 748.00 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.49 5.56 USD |
-1.32
|
$5.71B 4.24B USD | $1.81M 1.34M USD | $7.36 5.46 USD | $7.63 5.66 USD | $5.71B 4.24B USD | 0 | -$0.21 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $27.25 20.22 USD |
-1.3
|
$5.6B 4.15B USD | $194.36K 144.23K USD | $27.11 20.12 USD | $27.83 20.65 USD | $5.6B 4.15B USD | 12.05 | $2.26 1.68 USD | |
| IAMGOLD Corporation IMG.TO | $9.37 6.95 USD |
-0.05
|
$5.39B 4B USD | $653.54K 484.97K USD | $9.22 6.84 USD | $9.44 7.01 USD | $5.39B 4B USD | 4.63 | $2.02 1.5 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.22 9.07 USD |
-2.16
|
$4.83B 3.58B USD | $851.43K 631.81K USD | $12.06 8.95 USD | $12.35 9.16 USD | $4.83B 3.58B USD | 22.62 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $6.08 4.51 USD |
+0.33
|
$4.81B 3.57B USD | $1.47M 1.09M USD | $5.94 4.41 USD | $6.14 4.56 USD | $4.81B 3.57B USD | 24.32 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.44 10.72 USD |
+1.69
|
$4.69B 3.48B USD | $291.56K 216.35K USD | $13.96 10.36 USD | $14.6 10.83 USD | $4.69B 3.48B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.39 2.52 USD |
-0.29
|
$4.63B 3.43B USD | $14.53K 10.78K USD | $3.38 2.51 USD | $3.41 2.53 USD | $4.63B 3.43B USD | 9.41 | $0.36 0.27 USD | |
| Stella-Jones Inc. SJ.TO | $77.41 57.44 USD |
+1.71
|
$4.3B 3.19B USD | $191.96K 142.45K USD | $75.74 56.2 USD | $78.68 58.39 USD | $4.3B 3.19B USD | 12.96 | $5.97 4.43 USD | |
| OceanaGold Corporation OGC.TO | $6.11 4.53 USD |
+1.08
|
$4.26B 3.16B USD | $463.33K 343.82K USD | $5.98 4.44 USD | $6.11 4.53 USD | $4.26B 3.16B USD | 10.71 | $0.57 0.42 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $10.42 7.73 USD |
-0.86
|
$4.13B 3.07B USD | $3.82K 2.83K USD | $10.34 7.67 USD | $10.5 7.79 USD | $4.13B 3.07B USD | 17.08 | $0.61 0.45 USD | |
| Equinox Gold Corp. EQX.TO | $9.03 6.7 USD |
+0.33
|
$4.12B 3.06B USD | $647.12K 480.2K USD | $8.89 6.59 USD | $9.08 6.74 USD | $4.12B 3.06B USD | 9.21 | $0.98 0.73 USD | |
| Torex Gold Resources Inc. TXG.TO | $43.92 32.59 USD |
-0.07
|
$3.79B 2.81B USD | $119.26K 88.5K USD | $43.44 32.24 USD | $44.24 32.83 USD | $3.79B 2.81B USD | 21.21 | $2.07 1.54 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.03 15.61 USD |
-1.87
|
$3.55B 2.63B USD | $410.11K 304.32K USD | $20.85 15.47 USD | $21.46 15.92 USD | $3.55B 2.63B USD | 11.55 | $1.82 1.35 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.09 8.97 USD |
-1.55
|
$3.54B 2.63B USD | $231.13K 171.51K USD | $12 8.9 USD | $12.3 9.13 USD | $3.54B 2.63B USD | 86.35 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $14.04 10.42 USD |
+0.43
|
$3.38B 2.51B USD | $245.96K 182.52K USD | $13.86 10.28 USD | $14.14 10.49 USD | $3.38B 2.51B USD | 13.76 | $1.02 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $16.21 12.03 USD |
0
|
$3.29B 2.44B USD | $169.19K 125.55K USD | $15.96 11.84 USD | $16.39 12.16 USD | $3.29B 2.44B USD | 28.43 | $0.57 0.42 USD | |
| Methanex Corporation MX.TO | $44.86 33.29 USD |
-2.22
|
$3.02B 2.24B USD | $118.85K 88.19K USD | $44.39 32.94 USD | $45.36 33.66 USD | $3.02B 2.24B USD | 10.60 | $4.23 3.14 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.47 13.7 USD |
-1.05
|
$2.77B 2.06B USD | $157.73K 117.04K USD | $18.41 13.66 USD | $18.8 13.95 USD | $2.77B 2.06B USD | 14.89 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.16 2.34 USD |
+0.8
|
$2.7B 2.01B USD | $964.29K 715.56K USD | $3.11 2.31 USD | $3.17 2.35 USD | $2.7B 2.01B USD | 31.55 | $0.1 0.07 USD | |
| MAG Silver Corp. MAG.TO | $25.66 19.04 USD |
-0.47
|
$2.65B 1.97B USD | $134.74K 99.99K USD | $25.45 18.88 USD | $25.89 19.21 USD | $2.65B 1.97B USD | 21.20 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $8 5.93 USD |
-0.06
|
$2.45B 1.82B USD | $409.2K 303.65K USD | $7.85 5.83 USD | $8.05 5.97 USD | $2.45B 1.82B USD | 11.10 | $0.72 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $31.83 23.62 USD |
-0.69
|
$2.37B 1.76B USD | $64.36K 47.76K USD | $31.56 23.42 USD | $32.49 24.11 USD | $2.37B 1.76B USD | 0 | -$1.78 -1.3 USD | |
| Centerra Gold Inc. CG.TO | $9.74 7.22 USD |
-1.27
|
$2.02B 1.5B USD | $236.92K 175.81K USD | $9.67 7.18 USD | $9.84 7.3 USD | $2.02B 1.5B USD | 38.93 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.87 2.87 USD |
-1.02
|
$2.01B 1.49B USD | $308.5K 228.92K USD | $3.81 2.83 USD | $3.95 2.93 USD | $2.01B 1.49B USD | 14.33 | $0.27 0.2 USD | |
| Ero Copper Corp. ERO.TO | $19.32 14.34 USD |
-1.73
|
$2B 1.48B USD | $176.99K 131.34K USD | $19.19 14.24 USD | $19.63 14.57 USD | $2B 1.48B USD | 77.28 | $0.25 0.19 USD | |
| Skeena Resources Limited SKE.TO | $17.39 12.9 USD |
+0.06
|
$2B 1.48B USD | $114.72K 85.13K USD | $17.09 12.68 USD | $17.53 13.01 USD | $2B 1.48B USD | 0 | -$1.59 -1.1 USD | |
| NovaGold Resources Inc. NG.TO | $4.88 3.62 USD |
-0.61
|
$1.95B 1.45B USD | $186.82K 138.63K USD | $4.8 3.56 USD | $4.98 3.7 USD | $1.95B 1.45B USD | 0 | -$0.19 -0.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.93 21.47 USD |
+0.42
|
$1.85B 1.37B USD | $68.4K 50.76K USD | $28.78 21.36 USD | $29 21.52 USD | $1.85B 1.37B USD | 13.58 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $16.86 12.51 USD |
-0.06
|
$1.7B 1.26B USD | $102.12K 75.78K USD | $16.65 12.36 USD | $16.92 12.56 USD | $1.7B 1.26B USD | 0 | -$0.15 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.95 6.64 USD |
+0.9
|
$1.59B 1.18B USD | $221.69K 164.51K USD | $8.8 6.53 USD | $8.98 6.66 USD | $1.59B 1.18B USD | 40.68 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $13.15 9.76 USD |
-0.6
|
$1.54B 1.15B USD | $95.59K 70.93K USD | $13.08 9.71 USD | $13.29 9.86 USD | $1.54B 1.15B USD | 0 | -$5.36 -3.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.79 8.75 USD |
-0.97
|
$1.54B 1.14B USD | $543.9K 403.61K USD | $11.65 8.64 USD | $12.01 8.91 USD | $1.54B 1.14B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.95 3.67 USD |
+0.51
|
$1.44B 1.07B USD | $461.13K 342.19K USD | $4.83 3.58 USD | $5 3.71 USD | $1.44B 1.07B USD | 0 | -$0.35 -0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $19.22 14.26 USD |
+1.91
|
$1.38B 1.02B USD | $42.98K 31.89K USD | $18.64 13.83 USD | $19.23 14.27 USD | $1.38B 1.02B USD | 0 | -$0.4 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.25 8.35 USD |
+0.6
|
$1.28B 949.64M USD | $282.79K 209.85K USD | $11.14 8.27 USD | $11.3 8.39 USD | $1.28B 949.64M USD | 10.32 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.33 19.54 USD |
-1.16
|
$1.22B 904.65M USD | $34.95K 25.94K USD | $26.13 19.39 USD | $26.58 19.72 USD | $1.22B 904.65M USD | 12.24 | $2.15 1.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.34 3.96 USD |
0
|
$1.16B 863.66M USD | $220.97K 163.97K USD | $5.21 3.87 USD | $5.37 3.98 USD | $1.16B 863.66M USD | 13.69 | $0.39 0.29 USD | |
| Solaris Resources Inc. SLS.TO | $6.1 4.53 USD |
-0.97
|
$1B 745.05M USD | $66.76K 49.54K USD | $6.04 4.48 USD | $6.15 4.56 USD | $1B 745.05M USD | 0 | -$0.7 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $3.07 2.27 USD |
-2.08
|
$968.16M 718.43M USD | $174.2K 129.27K USD | $3.03 2.25 USD | $3.1 2.3 USD | $968.16M 718.43M USD | 0 | -$0.21 -0.1 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
-2.9
|
$805.57M 597.78M USD | $426.44K 316.45K USD | $3.61 2.68 USD | $3.76 2.79 USD | $805.57M 597.78M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.47 1.09 USD |
+1.74
|
$789.02M 585.5M USD | $312.62K 231.98K USD | $1.42 1.05 USD | $1.47 1.09 USD | $789.02M 585.5M USD | 0 | -$0.14 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.23 5.37 USD |
-3.6
|
$758.67M 562.98M USD | $161.66K 119.96K USD | $7.14 5.3 USD | $7.45 5.53 USD | $758.67M 562.98M USD | 0 | -$1.45 -1.07 USD | |
| Imperial Metals Corporation III.TO | $4.61 3.42 USD |
-0.43
|
$750.59M 556.98M USD | $32.31K 23.97K USD | $4.53 3.36 USD | $4.7 3.49 USD | $750.59M 556.98M USD | 4.80 | $0.96 0.71 USD | |
| Almonty Industries Inc. AII.TO | $2.58 1.91 USD |
-1.9
|
$743.53M 551.74M USD | $86.25K 64K USD | $2.57 1.91 USD | $2.64 1.96 USD | $743.53M 551.74M USD | 0 | -$0.17 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
-0.81
|
$731.36M 542.71M USD | $124.96K 92.73K USD | $2.44 1.81 USD | $2.53 1.88 USD | $731.36M 542.71M USD | 4.87 | $0.5 0.37 USD | |
| GoGold Resources Inc. GGD.TO | $1.93 1.43 USD |
+1.58
|
$730.24M 541.89M USD | $207.17K 153.74K USD | $1.9 1.41 USD | $1.95 1.44 USD | $730.24M 541.89M USD | 193.00 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $8.06 5.98 USD |
-3.47
|
$717.68M 532.57M USD | $122.07K 90.58K USD | $7.98 5.92 USD | $8.29 6.15 USD | $717.68M 532.57M USD | 24.42 | $0.33 0.24 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.13 6.03 USD |
+0.87
|
$665.4M 493.76M USD | $184.33K 136.78K USD | $7.98 5.92 USD | $8.17 6.06 USD | $665.4M 493.76M USD | 19.35 | $0.42 0.31 USD | |
| Orezone Gold Corporation ORE.TO | $1.25 0.93 USD |
+1.63
|
$663.39M 492.28M USD | $598.83K 444.37K USD | $1.21 0.9 USD | $1.28 0.95 USD | $663.39M 492.28M USD | 6.94 | $0.18 0.13 USD | |
| Interfor Corporation IFP.TO | $12.57 9.33 USD |
-3.08
|
$646.77M 479.94M USD | $66.45K 49.31K USD | $12.53 9.29 USD | $12.94 9.6 USD | $646.77M 479.94M USD | 0 | -$5.17 -3.8 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.31 3.2 USD |
-0.92
|
$625.51M 464.17M USD | $350.66K 260.21K USD | $4.21 3.12 USD | $4.45 3.3 USD | $625.51M 464.17M USD | 30.78 | $0.14 0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.99 8.16 USD |
-1.43
|
$595.66M 442.02M USD | $5.13K 3.81K USD | $10.85 8.05 USD | $11.17 8.29 USD | $595.66M 442.02M USD | 0 | -$0.79 -0.5 USD | |
| i-80 Gold Corp. IAU.TO | $0.6999 0.52 USD |
-1.42
|
$567.95M 421.45M USD | $333.24K 247.28K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $567.95M 421.45M USD | 0 | -$0.52 -0.3 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8499 0.63 USD |
+2.41
|
$554.5M 411.47M USD | $403.37K 299.33K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $554.5M 411.47M USD | 0 | -$0.18 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.03 0.76 USD |
-0.49
|
$542.19M 402.34M USD | $193.72K 143.75K USD | $1.01 0.75 USD | $1.03 0.76 USD | $542.19M 402.34M USD | 0 | $0 0 USD | |
| Taiga Building Products Ltd. TBL.TO | $5 3.71 USD |
0
|
$539.72M 400.51M USD | $12.35K 9.17K USD | $4.91 3.64 USD | $5.04 3.74 USD | $539.72M 400.51M USD | 12.19 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
-3.16
|
$473.87M 351.64M USD | $15.58K 11.56K USD | $1.82 1.35 USD | $1.88 1.4 USD | $473.87M 351.64M USD | 0 | -$0.1 -0.07 USD | |
| Marimaca Copper Corp. MARI.TO | $4.62 3.43 USD |
-1.28
|
$467.4M 346.84M USD | $7.19K 5.33K USD | $4.62 3.43 USD | $4.7 3.49 USD | $467.4M 346.84M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.25 1.67 USD |
-1.32
|
$466.65M 346.28M USD | $45.18K 33.53K USD | $2.22 1.65 USD | $2.27 1.68 USD | $466.65M 346.28M USD | 0 | -$0.07 -0.05 USD | |
| Mandalay Resources Corporation MND.TO | $4.9 3.64 USD |
-0.41
|
$463.85M 344.2M USD | $93.19K 69.15K USD | $4.84 3.59 USD | $4.94 3.67 USD | $463.85M 344.2M USD | 6.04 | $0.81 0.6 USD | |
| NanoXplore Inc. GRA.TO | $2.38 1.77 USD |
-0.42
|
$406.05M 301.31M USD | $124.93K 92.71K USD | $2.37 1.76 USD | $2.41 1.79 USD | $406.05M 301.31M USD | 0 | -$0.06 -0.04 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.45 7.01 USD |
-0.21
|
$395.24M 293.29M USD | $84.2K 62.48K USD | $9.3 6.9 USD | $9.57 7.1 USD | $395.24M 293.29M USD | 0 | -$0.51 -0.3 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
-3.7
|
$390.14M 289.51M USD | $456.5K 338.75K USD | $0.13 0.1 USD | $0.14 0.1 USD | $390.14M 289.51M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $1.01 0.75 USD |
+1
|
$368.98M 273.81M USD | $80.61K 59.81K USD | $1 0.74 USD | $1.05 0.78 USD | $368.98M 273.81M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.89 1.4 USD |
-1.05
|
$324.67M 240.93M USD | $14.12K 10.48K USD | $1.85 1.37 USD | $1.91 1.42 USD | $324.67M 240.93M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
-1.28
|
$308.01M 228.56M USD | $41.21K 30.58K USD | $1.54 1.14 USD | $1.57 1.17 USD | $308.01M 228.56M USD | 0 | -$0.04 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.05 1.52 USD |
-1.91
|
$304.72M 226.12M USD | $33.31K 24.72K USD | $2 1.48 USD | $2.06 1.53 USD | $304.72M 226.12M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.83 1.36 USD |
-1.08
|
$300.29M 222.83M USD | $190.73K 141.53K USD | $1.81 1.34 USD | $1.88 1.4 USD | $300.29M 222.83M USD | 12.19 | $0.15 0.11 USD | |
| Jaguar Mining Inc. JAG.TO | $3.69 2.74 USD |
-2.38
|
$292.67M 217.18M USD | $126.78K 94.08K USD | $3.65 2.71 USD | $3.82 2.83 USD | $292.67M 217.18M USD | 0 | -$0.11 -0.08 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
-5.1
|
$286.52M 212.62M USD | $205.8K 152.71K USD | $0.92 0.68 USD | $0.9599 0.71 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Serabi Gold plc SBI.TO | $3.04 2.26 USD |
+3.75
|
$277.93M 206.24M USD | $70.35K 52.2K USD | $2.95 2.19 USD | $3.09 2.29 USD | $277.93M 206.24M USD | 5.06 | $0.6 0.45 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.64 1.22 USD |
-0.61
|
$269.36M 199.88M USD | $14.85K 11.02K USD | $1.61 1.19 USD | $1.72 1.28 USD | $269.36M 199.88M USD | 0 | -$0.07 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.22 0.91 USD |
-5.43
|
$259.01M 192.2M USD | $104.73K 77.71K USD | $1.22 0.91 USD | $1.4 1.04 USD | $259.01M 192.2M USD | 8.71 | $0.14 0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $1.02 0.76 USD |
+7.45
|
$257.88M 191.37M USD | $1.06M 786.48K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $257.88M 191.37M USD | 3.77 | $0.27 0.2 USD | |
| EcoSynthetix Inc. ECO.TO | $3.95 2.93 USD |
-0.75
|
$230.81M 171.28M USD | $4.78K 3.55K USD | $3.95 2.93 USD | $3.96 2.94 USD | $230.81M 171.28M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.11 0.82 USD |
-4.31
|
$230.75M 171.23M USD | $15.18K 11.26K USD | $1.11 0.82 USD | $1.15 0.85 USD | $230.75M 171.23M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.5899 0.44 USD |
-3.28
|
$226.33M 167.95M USD | $313.02K 232.28K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $226.33M 167.95M USD | 0 | -$0.08 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.04 0.77 USD |
0
|
$203.87M 151.28M USD | $73.32K 54.41K USD | $1.03 0.76 USD | $1.05 0.78 USD | $203.87M 151.28M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.76 3.53 USD |
+0.21
|
$201.37M 149.43M USD | $18.9K 14.03K USD | $4.76 3.53 USD | $4.79 3.55 USD | $201.37M 149.43M USD | 7.67 | $0.62 0.46 USD | |
| Vista Gold Corp. VGZ.TO | $1.59 1.18 USD |
0
|
$198.88M 147.58M USD | $1.4K 1.04K USD | $1.55 1.15 USD | $1.61 1.19 USD | $198.88M 147.58M USD | 14.45 | $0.11 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}