Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (50)
- {{country.name}}
- Alle Länder
- Kanada (50)
Toronto (50)
- {{item.name}}
- Alle Börsen
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Rohstoffe (50)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$215.05 159.58 USD |
-3.48
|
CA$107.53B 79.8B USD | CA$166.12K 123.27K USD | CA$214.79 159.39 USD | CA$220.43 163.57 USD | CA$107.53B 79.8B USD | 14.51 | CA$14.82 11 USD | ||
| Barrick Mining Corporation ABX.TO | CA$53.12 39.42 USD |
-2.59
|
CA$89.00B 66.05B USD | CA$804.69K 597.13K USD | CA$52.69 39.1 USD | CA$54.00 40.07 USD | CA$89.00B 66.05B USD | 10.51 | CA$5.05 3.75 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$152.29 113.01 USD |
-2.93
|
CA$69.16B 51.32B USD | CA$129.62K 96.19K USD | CA$151.01 112.06 USD | CA$154.81 114.88 USD | CA$69.16B 51.32B USD | 27.58 | CA$5.52 4.1 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$294.57 218.59 USD |
-0.35
|
CA$56.81B 42.16B USD | CA$91.59K 67.97K USD | CA$288.00 213.71 USD | CA$298.27 221.33 USD | CA$56.81B 42.16B USD | 29.75 | CA$9.90 7.35 USD | ||
| Kinross Gold Corporation K.TO | CA$34.01 25.24 USD |
-3.38
|
CA$40.61B 30.14B USD | CA$966.79K 717.41K USD | CA$33.83 25.1 USD | CA$34.74 25.78 USD | CA$40.61B 30.14B USD | 10.36 | CA$3.28 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$62.84 46.63 USD |
-2.15
|
CA$26.48B 19.65B USD | CA$197.57K 146.61K USD | CA$61.63 45.73 USD | CA$63.59 47.19 USD | CA$26.48B 19.65B USD | 14.21 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$47.29 35.09 USD |
-3.05
|
CA$19.86B 14.74B USD | CA$213.56K 158.48K USD | CA$47.00 34.88 USD | CA$48.39 35.91 USD | CA$19.86B 14.74B USD | 13.51 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$72.37 53.7 USD |
-3.05
|
CA$17.50B 12.99B USD | CA$122.17K 90.66K USD | CA$71.51 53.06 USD | CA$73.79 54.76 USD | CA$17.50B 12.99B USD | 13.75 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$68.29 50.68 USD |
-3.26
|
CA$16.47B 12.22B USD | CA$151.58K 112.48K USD | CA$68.20 50.61 USD | CA$69.52 51.59 USD | CA$16.47B 12.22B USD | 14.05 | CA$4.86 3.61 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.18 15.71 USD |
-1.65
|
CA$12.24B 9.08B USD | CA$652.20K 483.97K USD | CA$20.44 15.17 USD | CA$21.34 15.83 USD | CA$12.24B 9.08B USD | 8.85 | CA$2.39 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.10 10.46 USD |
-3.36
|
CA$11.13B 8.26B USD | CA$841.32K 624.31K USD | CA$14.01 10.4 USD | CA$14.28 10.6 USD | CA$11.13B 8.26B USD | 27.11 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.87 29.59 USD |
-2.11
|
CA$10.39B 7.71B USD | CA$81.19K 60.25K USD | CA$39.22 29.1 USD | CA$40.42 29.99 USD | CA$10.39B 7.71B USD | 9.99 | CA$3.99 2.96 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.25 31.35 USD |
-3.34
|
CA$9.34B 6.93B USD | CA$180.50K 133.94K USD | CA$42.17 31.29 USD | CA$43.02 31.92 USD | CA$9.34B 6.93B USD | 11.86 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$44.98 33.38 USD |
-2.34
|
CA$8.43B 6.26B USD | CA$41.65K 30.91K USD | CA$44.62 33.11 USD | CA$45.72 33.93 USD | CA$8.43B 6.26B USD | 24.05 | CA$1.87 1.39 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.55 25.64 USD |
-1.09
|
CA$7.73B 5.74B USD | CA$131.70K 97.73K USD | CA$33.69 25 USD | CA$35.29 26.19 USD | CA$7.73B 5.74B USD | 7.54 | CA$4.58 3.4 USD | ||
| B2Gold Corp. BTO.TO | CA$5.46 4.05 USD |
-2.84
|
CA$7.28B 5.4B USD | CA$953.52K 707.57K USD | CA$5.40 4.01 USD | CA$5.52 4.1 USD | CA$7.28B 5.4B USD | 10.30 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$34.94 25.93 USD |
-2.65
|
CA$7.25B 5.38B USD | CA$88.54K 65.7K USD | CA$34.60 25.68 USD | CA$35.41 26.28 USD | CA$7.25B 5.38B USD | 9.59 | CA$3.64 2.7 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.47 3.32 USD |
-1.97
|
CA$6.18B 4.59B USD | CA$6.47K 4.8K USD | CA$4.40 3.27 USD | CA$4.48 3.32 USD | CA$6.18B 4.59B USD | 12.41 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.64 16.06 USD |
-1.73
|
CA$5.30B 3.94B USD | CA$160.67K 119.23K USD | CA$21.13 15.68 USD | CA$22.14 16.43 USD | CA$5.30B 3.94B USD | 12.02 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$53.47 39.68 USD |
-3.01
|
CA$4.99B 3.7B USD | CA$113.66K 84.34K USD | CA$52.57 39.01 USD | CA$54.60 40.52 USD | CA$4.99B 3.7B USD | 6.13 | CA$8.71 6.46 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.07 10.44 USD |
-3.76
|
CA$4.87B 3.61B USD | CA$152.18K 112.93K USD | CA$14.04 10.42 USD | CA$14.26 10.58 USD | CA$4.87B 3.61B USD | 14.07 | CA$1.00 0.74 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.73 7.22 USD |
-2.9
|
CA$4.27B 3.17B USD | CA$181.50K 134.69K USD | CA$9.60 7.12 USD | CA$10.17 7.55 USD | CA$4.27B 3.17B USD | 0 | -CA$0.36 -0.2 USD | ||
| Centerra Gold Inc. CG.TO | CA$21.14 15.69 USD |
-1.58
|
CA$4.20B 3.12B USD | CA$127.33K 94.49K USD | CA$20.69 15.35 USD | CA$21.30 15.81 USD | CA$4.20B 3.12B USD | 4.89 | CA$4.32 3.21 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.29 15.05 USD |
-3.45
|
CA$4.19B 3.11B USD | CA$187.42K 139.08K USD | CA$19.96 14.81 USD | CA$20.83 15.46 USD | CA$4.19B 3.11B USD | 16.76 | CA$1.21 0.9 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$35.45 26.31 USD |
-8.7
|
CA$3.82B 2.83B USD | CA$35.31K 26.2K USD | CA$35.15 26.08 USD | CA$37.74 28.01 USD | CA$3.82B 2.83B USD | 0 | -CA$0.70 -0.5 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.69 18.32 USD |
-2.3
|
CA$3.66B 2.72B USD | CA$94.03K 69.78K USD | CA$24.31 18.04 USD | CA$25.38 18.83 USD | CA$3.66B 2.72B USD | 9.21 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.68 8.67 USD |
-2.34
|
CA$3.54B 2.63B USD | CA$95.13K 70.59K USD | CA$11.57 8.59 USD | CA$11.83 8.78 USD | CA$3.54B 2.63B USD | 7.73 | CA$1.51 1.12 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
-1.78
|
CA$1.67B 1.24B USD | CA$489.06K 362.91K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.67B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.35 3.97 USD |
-3.25
|
CA$1.58B 1.17B USD | CA$103.05K 76.47K USD | CA$5.35 3.97 USD | CA$5.53 4.1 USD | CA$1.58B 1.17B USD | 5.87 | CA$0.91 0.68 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.26 1.68 USD |
-1.31
|
CA$1.51B 1.12B USD | CA$580.33K 430.64K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$1.51B 1.12B USD | 11.30 | CA$0.20 0.15 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.77 2.06 USD |
-2.12
|
CA$724.74M 537.8M USD | CA$12.71K 9.43K USD | CA$2.68 1.99 USD | CA$2.85 2.11 USD | CA$724.74M 537.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.76 2.05 USD |
-3.16
|
CA$720.95M 534.99M USD | CA$60.76K 45.09K USD | CA$2.76 2.05 USD | CA$2.82 2.09 USD | CA$720.95M 534.99M USD | 18.39 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.34 0.99 USD |
0
|
CA$710.74M 527.41M USD | CA$376.77K 279.58K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$710.74M 527.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.41 0.3 USD |
-2.37
|
CA$567.52M 421.13M USD | CA$5.16M 3.83M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$567.52M 421.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.97 0.72 USD |
+1.04
|
CA$550.95M 408.84M USD | CA$285.10K 211.56K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$550.95M 408.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.25 3.9 USD |
-3.49
|
CA$448.84M 333.07M USD | CA$80.00K 57.62K USD | CA$5.25 3.9 USD | CA$5.45 4.04 USD | CA$448.84M 333.07M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$5.79 4.3 USD |
-4.46
|
CA$441.82M 327.86M USD | CA$49.50K 36.73K USD | CA$5.63 4.18 USD | CA$6.00 4.45 USD | CA$441.82M 327.86M USD | 4.74 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.01 2.23 USD |
-0.99
|
CA$439.37M 326.04M USD | CA$10.61K 7.88K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$439.37M 326.04M USD | 0 | -CA$0.08 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.23 0.91 USD |
+0.41
|
CA$309.71M 229.83M USD | CA$256.09K 190.03K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$309.71M 229.83M USD | 4.90 | CA$0.25 0.19 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.25 0.92 USD |
-1.97
|
CA$266.43M 197.71M USD | CA$131.35K 97.47K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$266.43M 197.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.16 0.86 USD |
-0.85
|
CA$241.26M 179.03M USD | CA$94.23K 69.93K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$241.26M 179.03M USD | 0 | -CA$0.12 -0.08 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$163.08K 121.01K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.39 1.77 USD |
+0.42
|
CA$111.10M 82.44M USD | CA$229.00 169.93 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$1.60K 1.19K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.17 0.12 USD |
0
|
CA$73.82M 54.78M USD | CA$66.12K 49.07K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$73.82M 54.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.07 0.05 USD |
-6.67
|
CA$28.96M 21.49M USD | CA$4.10K 3.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$99.00 73.46 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}