Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (50)
- {{country.name}}
- Alle Länder
- Kanada (50)
Toronto (50)
- {{item.name}}
- Alle Börsen
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Rohstoffe (50)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$214.15 158.91 USD |
-3.89
|
CA$107.08B 79.46B USD | CA$228.41K 169.49K USD | CA$214.00 158.8 USD | CA$220.43 163.57 USD | CA$107.08B 79.46B USD | 14.45 | CA$14.82 11 USD | ||
| Barrick Mining Corporation ABX.TO | CA$52.92 39.27 USD |
-2.96
|
CA$88.66B 65.79B USD | CA$1.05M 781.07K USD | CA$52.69 39.1 USD | CA$54.00 40.07 USD | CA$88.66B 65.79B USD | 10.47 | CA$5.05 3.75 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$151.51 112.43 USD |
-3.43
|
CA$68.80B 51.06B USD | CA$157.05K 116.54K USD | CA$151.01 112.06 USD | CA$154.81 114.88 USD | CA$68.80B 51.06B USD | 27.44 | CA$5.52 4.1 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$294.57 218.59 USD |
-0.35
|
CA$56.81B 42.16B USD | CA$91.59K 67.97K USD | CA$288.00 213.71 USD | CA$298.27 221.33 USD | CA$56.81B 42.16B USD | 29.75 | CA$9.90 7.35 USD | ||
| Kinross Gold Corporation K.TO | CA$33.94 25.19 USD |
-3.58
|
CA$40.53B 30.07B USD | CA$1.09M 807.72K USD | CA$33.83 25.1 USD | CA$34.74 25.78 USD | CA$40.53B 30.07B USD | 10.34 | CA$3.28 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$62.66 46.5 USD |
-2.43
|
CA$26.40B 19.59B USD | CA$223.75K 166.04K USD | CA$61.63 45.73 USD | CA$63.59 47.19 USD | CA$26.40B 19.59B USD | 14.17 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$47.04 34.91 USD |
-3.57
|
CA$19.76B 14.66B USD | CA$268.66K 199.36K USD | CA$47.00 34.88 USD | CA$48.39 35.91 USD | CA$19.76B 14.66B USD | 13.44 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$72.65 53.91 USD |
-2.68
|
CA$17.57B 13.04B USD | CA$151.49K 112.41K USD | CA$71.51 53.06 USD | CA$73.79 54.76 USD | CA$17.57B 13.04B USD | 13.81 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$68.19 50.6 USD |
-3.4
|
CA$16.45B 12.21B USD | CA$195.58K 145.13K USD | CA$68.14 50.56 USD | CA$69.52 51.59 USD | CA$16.45B 12.21B USD | 14.03 | CA$4.86 3.61 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.80 15.43 USD |
-3.39
|
CA$12.02B 8.92B USD | CA$731.96K 543.15K USD | CA$20.44 15.17 USD | CA$21.34 15.83 USD | CA$12.02B 8.92B USD | 8.70 | CA$2.39 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.08 10.45 USD |
-3.5
|
CA$11.11B 8.24B USD | CA$948.87K 704.12K USD | CA$14.01 10.4 USD | CA$14.28 10.6 USD | CA$11.11B 8.24B USD | 27.07 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.54 29.34 USD |
-2.92
|
CA$10.30B 7.64B USD | CA$130.49K 96.83K USD | CA$39.22 29.1 USD | CA$40.42 29.99 USD | CA$10.30B 7.64B USD | 9.90 | CA$3.99 2.96 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.03 31.19 USD |
-3.84
|
CA$9.29B 6.89B USD | CA$194.06K 144K USD | CA$42.03 31.19 USD | CA$43.02 31.92 USD | CA$9.29B 6.89B USD | 11.80 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$44.99 33.39 USD |
-2.32
|
CA$8.44B 6.26B USD | CA$51.24K 38.03K USD | CA$44.62 33.11 USD | CA$45.72 33.93 USD | CA$8.44B 6.26B USD | 24.05 | CA$1.87 1.39 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.43 25.55 USD |
-1.43
|
CA$7.70B 5.72B USD | CA$148.50K 110.19K USD | CA$33.69 25 USD | CA$35.29 26.19 USD | CA$7.70B 5.72B USD | 7.51 | CA$4.58 3.4 USD | ||
| B2Gold Corp. BTO.TO | CA$5.47 4.06 USD |
-2.76
|
CA$7.28B 5.4B USD | CA$1.03M 763.58K USD | CA$5.40 4.01 USD | CA$5.52 4.1 USD | CA$7.28B 5.4B USD | 10.31 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$34.78 25.81 USD |
-3.09
|
CA$7.22B 5.36B USD | CA$105.07K 77.97K USD | CA$34.60 25.68 USD | CA$35.41 26.28 USD | CA$7.22B 5.36B USD | 9.55 | CA$3.64 2.7 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.45 3.3 USD |
-2.41
|
CA$6.15B 4.56B USD | CA$6.67K 4.95K USD | CA$4.40 3.27 USD | CA$4.48 3.32 USD | CA$6.15B 4.56B USD | 12.36 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.70 16.1 USD |
-1.45
|
CA$5.32B 3.95B USD | CA$174.01K 129.12K USD | CA$21.13 15.68 USD | CA$22.14 16.43 USD | CA$5.32B 3.95B USD | 12.05 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$53.18 39.46 USD |
-3.54
|
CA$4.96B 3.68B USD | CA$134.10K 99.51K USD | CA$52.57 39.01 USD | CA$54.60 40.52 USD | CA$4.96B 3.68B USD | 6.10 | CA$8.71 6.46 USD | ||
| Orla Mining Ltd. OLA.TO | CA$14.03 10.41 USD |
-4.04
|
CA$4.85B 3.6B USD | CA$185.28K 137.49K USD | CA$13.99 10.38 USD | CA$14.26 10.58 USD | CA$4.85B 3.6B USD | 14.02 | CA$1.00 0.74 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.64 7.15 USD |
-3.79
|
CA$4.23B 3.14B USD | CA$193.56K 143.63K USD | CA$9.60 7.12 USD | CA$10.17 7.55 USD | CA$4.23B 3.14B USD | 0 | -CA$0.36 -0.2 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.99 15.58 USD |
-2.28
|
CA$4.17B 3.09B USD | CA$186.03K 138.05K USD | CA$20.69 15.35 USD | CA$21.30 15.81 USD | CA$4.17B 3.09B USD | 4.85 | CA$4.32 3.21 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.16 14.96 USD |
-4.05
|
CA$4.16B 3.09B USD | CA$216.01K 160.29K USD | CA$19.96 14.81 USD | CA$20.83 15.46 USD | CA$4.16B 3.09B USD | 16.66 | CA$1.21 0.9 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$35.45 26.31 USD |
-8.7
|
CA$3.82B 2.83B USD | CA$35.31K 26.2K USD | CA$35.15 26.08 USD | CA$37.74 28.01 USD | CA$3.82B 2.83B USD | 0 | -CA$0.70 -0.5 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.54 18.21 USD |
-2.89
|
CA$3.64B 2.7B USD | CA$111.83K 82.99K USD | CA$24.31 18.04 USD | CA$25.38 18.83 USD | CA$3.64B 2.7B USD | 9.15 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.62 8.62 USD |
-2.84
|
CA$3.52B 2.61B USD | CA$121.30K 90.01K USD | CA$11.57 8.59 USD | CA$11.83 8.78 USD | CA$3.52B 2.61B USD | 7.69 | CA$1.51 1.12 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.94 1.44 USD |
-1.78
|
CA$1.67B 1.24B USD | CA$579.46K 429.99K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.67B 1.24B USD | 0 | -CA$0.40 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.33 3.96 USD |
-3.62
|
CA$1.58B 1.17B USD | CA$119.93K 89K USD | CA$5.33 3.96 USD | CA$5.53 4.1 USD | CA$1.58B 1.17B USD | 5.85 | CA$0.91 0.68 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.23 1.65 USD |
-2.84
|
CA$1.48B 1.1B USD | CA$622.81K 462.16K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$1.48B 1.1B USD | 11.12 | CA$0.20 0.15 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.77 2.05 USD |
-2.98
|
CA$722.26M 535.96M USD | CA$70.86K 52.58K USD | CA$2.76 2.05 USD | CA$2.82 2.09 USD | CA$722.26M 535.96M USD | 18.43 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.74 2.03 USD |
-3.18
|
CA$716.89M 531.97M USD | CA$14.60K 10.84K USD | CA$2.68 1.99 USD | CA$2.85 2.11 USD | CA$716.89M 531.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.34 0.99 USD |
0
|
CA$710.74M 527.41M USD | CA$435.87K 323.44K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$710.74M 527.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.41 0.3 USD |
-2.38
|
CA$567.52M 421.13M USD | CA$5.24M 3.89M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$567.52M 421.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.94 0.7 USD |
-2.08
|
CA$533.91M 396.19M USD | CA$322.90K 239.61K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$533.91M 396.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.19 3.85 USD |
-4.77
|
CA$442.87M 328.63M USD | CA$92.31K 68.5K USD | CA$5.19 3.85 USD | CA$5.45 4.04 USD | CA$442.87M 328.63M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$5.73 4.25 USD |
-5.45
|
CA$437.24M 324.46M USD | CA$49.70K 36.88K USD | CA$5.63 4.18 USD | CA$6.00 4.45 USD | CA$437.24M 324.46M USD | 4.69 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.99 2.22 USD |
-1.64
|
CA$436.45M 323.88M USD | CA$11.00K 8.16K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$436.45M 323.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.23 0.91 USD |
+0.41
|
CA$309.71M 229.83M USD | CA$264.74K 196.45K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$309.71M 229.83M USD | 4.90 | CA$0.25 0.19 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.23 0.91 USD |
-3.53
|
CA$262.15M 194.53M USD | CA$135.98K 100.9K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$262.15M 194.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.16 0.86 USD |
-1.28
|
CA$240.22M 178.26M USD | CA$105.43K 78.24K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$240.22M 178.26M USD | 0 | -CA$0.12 -0.08 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$163.08K 121.01K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.39 1.77 USD |
+0.42
|
CA$111.10M 82.44M USD | CA$229.00 169.93 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$6.10K 4.53K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.17 0.12 USD |
+1.52
|
CA$74.94M 55.61M USD | CA$70.12K 52.04K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$74.94M 55.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.07 0.05 USD |
-6.67
|
CA$28.96M 21.49M USD | CA$4.10K 3.04K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$99.00 73.46 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}