Land: Kanada Börse: Toronto Wirtschaftszweig: Rohstoffe Branche: Gold Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (50)
- {{country.name}}
- Alle Länder
- Kanada (50)
Toronto (50)
- {{item.name}}
- Alle Börsen
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Rohstoffe (50)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$212.63 157.78 USD |
-4.57
|
CA$106.32B 78.9B USD | CA$319.04K 236.75K USD | CA$212.05 157.35 USD | CA$220.43 163.57 USD | CA$106.32B 78.9B USD | 14.34 | CA$14.82 11 USD | ||
| Barrick Mining Corporation ABX.TO | CA$52.51 38.97 USD |
-3.7
|
CA$87.98B 65.29B USD | CA$1.28M 948.49K USD | CA$52.34 38.84 USD | CA$54.00 40.07 USD | CA$87.98B 65.29B USD | 10.39 | CA$5.05 3.75 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$150.70 111.83 USD |
-3.94
|
CA$68.44B 50.78B USD | CA$206.48K 153.22K USD | CA$150.61 111.76 USD | CA$154.81 114.88 USD | CA$68.44B 50.78B USD | 27.30 | CA$5.52 4.1 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$292.08 216.74 USD |
-1.19
|
CA$56.33B 41.8B USD | CA$152.23K 112.97K USD | CA$288.00 213.71 USD | CA$298.27 221.33 USD | CA$56.33B 41.8B USD | 29.50 | CA$9.90 7.35 USD | ||
| Kinross Gold Corporation K.TO | CA$33.72 25.02 USD |
-4.2
|
CA$40.27B 29.88B USD | CA$1.31M 969.37K USD | CA$33.66 24.98 USD | CA$34.74 25.78 USD | CA$40.27B 29.88B USD | 10.28 | CA$3.28 2.43 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$62.35 46.27 USD |
-2.91
|
CA$26.27B 19.49B USD | CA$270.87K 201K USD | CA$61.63 45.73 USD | CA$63.59 47.19 USD | CA$26.27B 19.49B USD | 14.10 | CA$4.42 3.28 USD | ||
| Alamos Gold Inc. AGI.TO | CA$46.80 34.73 USD |
-4.06
|
CA$19.65B 14.58B USD | CA$362.87K 269.27K USD | CA$46.68 34.64 USD | CA$48.39 35.91 USD | CA$19.65B 14.58B USD | 13.37 | CA$3.50 2.6 USD | ||
| Lundin Gold Inc. LUG.TO | CA$73.08 54.23 USD |
-2.1
|
CA$17.67B 13.11B USD | CA$202.63K 150.36K USD | CA$71.51 53.06 USD | CA$73.79 54.76 USD | CA$17.67B 13.11B USD | 13.89 | CA$5.26 3.9 USD | ||
| Endeavour Mining plc EDV.TO | CA$67.91 50.39 USD |
-3.8
|
CA$16.38B 12.16B USD | CA$291.35K 216.2K USD | CA$67.67 50.22 USD | CA$69.52 51.59 USD | CA$16.38B 12.16B USD | 13.97 | CA$4.86 3.61 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.85 15.47 USD |
-3.16
|
CA$12.05B 8.94B USD | CA$837.35K 621.36K USD | CA$20.44 15.17 USD | CA$21.34 15.83 USD | CA$12.05B 8.94B USD | 8.72 | CA$2.39 1.77 USD | ||
| Equinox Gold Corp. EQX.TO | CA$14.01 10.4 USD |
-3.98
|
CA$11.06B 8.2B USD | CA$1.47M 1.09M USD | CA$13.90 10.31 USD | CA$14.28 10.6 USD | CA$11.06B 8.2B USD | 26.94 | CA$0.52 0.39 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$39.48 29.27 USD |
-3.17
|
CA$10.28B 7.63B USD | CA$200.49K 141.85K USD | CA$39.22 29.1 USD | CA$40.42 29.99 USD | CA$10.28B 7.63B USD | 9.88 | CA$3.99 2.96 USD | ||
| DPM Metals Inc. DPM.TO | CA$42.07 31.21 USD |
-3.76
|
CA$9.30B 6.9B USD | CA$229.12K 170.02K USD | CA$41.70 30.94 USD | CA$43.02 31.92 USD | CA$9.30B 6.9B USD | 11.81 | CA$3.56 2.64 USD | ||
| OR Royalties Inc. OR.TO | CA$44.57 33.07 USD |
-3.23
|
CA$8.36B 6.2B USD | CA$60.26K 44.72K USD | CA$44.52 33.04 USD | CA$45.72 33.93 USD | CA$8.36B 6.2B USD | 23.83 | CA$1.87 1.39 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.04 25.26 USD |
-2.55
|
CA$7.62B 5.65B USD | CA$171.93K 127.59K USD | CA$33.69 25 USD | CA$35.29 26.19 USD | CA$7.62B 5.65B USD | 7.43 | CA$4.58 3.4 USD | ||
| B2Gold Corp. BTO.TO | CA$5.44 4.03 USD |
-3.29
|
CA$7.24B 5.37B USD | CA$1.38M 1.02M USD | CA$5.40 4.01 USD | CA$5.52 4.1 USD | CA$7.24B 5.37B USD | 10.25 | CA$0.53 0.39 USD | ||
| SSR Mining Inc. SSRM.TO | CA$34.70 25.75 USD |
-3.32
|
CA$7.20B 5.34B USD | CA$133.85K 99.32K USD | CA$34.46 25.57 USD | CA$35.41 26.28 USD | CA$7.20B 5.34B USD | 9.53 | CA$3.64 2.7 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.44 3.29 USD |
-2.63
|
CA$6.14B 4.55B USD | CA$8.38K 6.21K USD | CA$4.40 3.27 USD | CA$4.48 3.32 USD | CA$6.14B 4.55B USD | 12.33 | CA$0.36 0.27 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.58 16.01 USD |
-2
|
CA$5.29B 3.93B USD | CA$278.25K 206.48K USD | CA$21.13 15.68 USD | CA$22.14 16.43 USD | CA$5.29B 3.93B USD | 11.98 | CA$1.80 1.34 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$52.71 39.11 USD |
-4.39
|
CA$4.92B 3.65B USD | CA$194.15K 144.07K USD | CA$52.23 38.76 USD | CA$54.60 40.52 USD | CA$4.92B 3.65B USD | 6.05 | CA$8.71 6.46 USD | ||
| Orla Mining Ltd. OLA.TO | CA$13.98 10.37 USD |
-4.37
|
CA$4.84B 3.59B USD | CA$239.63K 177.82K USD | CA$13.87 10.29 USD | CA$14.26 10.58 USD | CA$4.84B 3.59B USD | 13.98 | CA$1.00 0.74 USD | ||
| NovaGold Resources Inc. NG.TO | CA$9.59 7.12 USD |
-4.29
|
CA$4.21B 3.12B USD | CA$226.72K 168.24K USD | CA$9.55 7.09 USD | CA$10.17 7.55 USD | CA$4.21B 3.12B USD | 0 | -CA$0.36 -0.2 USD | ||
| Aris Mining Corporation ARIS.TO | CA$20.06 14.88 USD |
-4.54
|
CA$4.14B 3.07B USD | CA$248.48K 184.39K USD | CA$19.94 14.8 USD | CA$20.83 15.46 USD | CA$4.14B 3.07B USD | 16.57 | CA$1.21 0.9 USD | ||
| Centerra Gold Inc. CG.TO | CA$20.82 15.45 USD |
-3.07
|
CA$4.13B 3.07B USD | CA$243.17K 180.45K USD | CA$20.69 15.35 USD | CA$21.30 15.81 USD | CA$4.13B 3.07B USD | 4.81 | CA$4.32 3.21 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$34.67 25.73 USD |
-10.74
|
CA$3.73B 2.77B USD | CA$60.84K 45.15K USD | CA$34.43 25.55 USD | CA$37.74 28.01 USD | CA$3.73B 2.77B USD | 0 | -CA$0.70 -0.5 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$24.24 17.99 USD |
-4.08
|
CA$3.59B 2.67B USD | CA$161.30K 119.7K USD | CA$24.23 17.98 USD | CA$25.38 18.83 USD | CA$3.59B 2.67B USD | 9.04 | CA$2.68 1.99 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$11.58 8.59 USD |
-3.18
|
CA$3.51B 2.6B USD | CA$163.79K 121.54K USD | CA$11.53 8.56 USD | CA$11.83 8.78 USD | CA$3.51B 2.6B USD | 7.66 | CA$1.51 1.12 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.91 1.42 USD |
-3.03
|
CA$1.65B 1.22B USD | CA$848.48K 629.62K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$1.65B 1.22B USD | 0 | -CA$0.40 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.31 3.94 USD |
-3.98
|
CA$1.57B 1.17B USD | CA$132.93K 98.64K USD | CA$5.28 3.92 USD | CA$5.53 4.1 USD | CA$1.57B 1.17B USD | 5.83 | CA$0.91 0.68 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.22 1.64 USD |
-3.27
|
CA$1.48B 1.1B USD | CA$687.04K 509.83K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$1.48B 1.1B USD | 11.07 | CA$0.20 0.15 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.74 2.03 USD |
-3.86
|
CA$715.73M 531.11M USD | CA$92.87K 68.92K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$715.73M 531.11M USD | 18.26 | CA$0.15 0.11 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.72 2.02 USD |
-3.89
|
CA$711.65M 528.09M USD | CA$25.99K 19.29K USD | CA$2.68 1.99 USD | CA$2.85 2.11 USD | CA$711.65M 528.09M USD | 0 | -CA$0.01 -0.007 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.34 0.99 USD |
0
|
CA$710.74M 527.41M USD | CA$435.87K 323.44K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$710.74M 527.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.41 0.3 USD |
-2.38
|
CA$567.52M 421.13M USD | CA$5.48M 4.07M USD | CA$0.37 0.27 USD | CA$0.42 0.31 USD | CA$567.52M 421.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.94 0.7 USD |
-2.08
|
CA$533.91M 396.19M USD | CA$333.80K 247.7K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$533.91M 396.19M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.19 3.85 USD |
-4.77
|
CA$442.87M 328.63M USD | CA$121.20K 89.94K USD | CA$5.17 3.84 USD | CA$5.45 4.04 USD | CA$442.87M 328.63M USD | 0 | -CA$0.18 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$5.66 4.2 USD |
-6.6
|
CA$431.90M 320.5M USD | CA$50.90K 37.77K USD | CA$5.63 4.18 USD | CA$6.00 4.45 USD | CA$431.90M 320.5M USD | 4.63 | CA$1.22 0.91 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.92 2.17 USD |
-3.93
|
CA$426.24M 316.29M USD | CA$13.07K 9.7K USD | CA$2.88 2.14 USD | CA$3.02 2.24 USD | CA$426.24M 316.29M USD | 0 | -CA$0.08 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.22 0.91 USD |
0
|
CA$308.45M 228.89M USD | CA$302.54K 224.5K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$308.45M 228.89M USD | 4.87 | CA$0.25 0.19 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.22 0.9 USD |
-4.33
|
CA$260.01M 192.94M USD | CA$151.36K 112.32K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$260.01M 192.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.15 0.85 USD |
-1.71
|
CA$239.18M 177.49M USD | CA$143.13K 106.21K USD | CA$1.15 0.85 USD | CA$1.18 0.88 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
-5
|
CA$164.78M 122.27M USD | CA$164.08K 121.75K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$2.39 1.77 USD |
+0.42
|
CA$111.10M 82.44M USD | CA$229.00 169.93 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.51 0.38 USD |
0
|
CA$109.11M 80.97M USD | CA$6.10K 4.53K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$109.11M 80.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.16 0.12 USD |
-1.52
|
CA$72.70M 53.95M USD | CA$112.92K 83.8K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$72.70M 53.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Novo Resources Corp. NVO.TO | CA$0.07 0.05 USD |
-6.67
|
CA$28.96M 21.49M USD | CA$44.10K 32.72K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$28.96M 21.49M USD | 0 | -CA$0.06 -0.04 USD | ||
| Yorbeau Resources Inc. YRB.TO | CA$0.06 0.04 USD |
0
|
CA$26.14M 19.4M USD | CA$20.00 14.84 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$26.14M 19.4M USD | 0 | CA$0.00 0 USD | ||
| Gold Springs Resource Corp. GRC.TO | CA$0.09 0.06 USD |
0
|
CA$24.06M 17.85M USD | CA$99.00 73.46 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$24.06M 17.85M USD | 0 | CA$0.00 0 USD | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}