Ergebnisseite 2 für Börse: Toronto Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Kanada (204)
Toronto (204)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (204)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ascot Resources Ltd. AOT.TO | $0.13 0.09 USD |
-10.71
|
$185.59M 137.72M USD | $1.07M 790.46K USD | $0.13 0.09 USD | $0.14 0.1 USD | $185.59M 137.72M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $1.84 1.37 USD |
-4.17
|
$181.72M 134.85M USD | $30.3K 22.48K USD | $1.8 1.34 USD | $1.87 1.39 USD | $181.72M 134.85M USD | 4.71 | $0.39 0.29 USD | |
| Sierra Metals Inc. SMT.TO | $0.8399 0.62 USD |
-2.33
|
$178.01M 132.1M USD | $269.8K 200.21K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $178.01M 132.1M USD | 8.40 | $0.1 0.07 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $8.5K 6.31K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.1499 0.11 USD |
+1.67
|
$164.83M 122.31M USD | $2.24M 1.67M USD | $0.1499 0.11 USD | $0.16 0.12 USD | $164.83M 122.31M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.7199 0.53 USD |
+12.5
|
$156.75M 116.32M USD | $282.18K 209.39K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $156.75M 116.32M USD | 0 | -$0.06 -0.04 USD | |
| Largo Inc. LGO.TO | $2.24 1.66 USD |
+8.74
|
$143.61M 106.57M USD | $18.5K 13.73K USD | $2.07 1.54 USD | $2.25 1.67 USD | $143.61M 106.57M USD | 0 | -$1.09 -0.8 USD | |
| Vista Gold Corp. VGZ.TO | $1.12 0.83 USD |
0
|
$139.39M 103.44M USD | $301 223.36 USD | $1.12 0.83 USD | $1.12 0.83 USD | $139.39M 103.44M USD | 8.61 | $0.13 0.1 USD | |
| Geodrill Limited GEO.TO | $2.89 2.14 USD |
+1.76
|
$136.3M 101.14M USD | $10.33K 7.66K USD | $2.85 2.11 USD | $2.89 2.14 USD | $136.3M 101.14M USD | 10.70 | $0.27 0.2 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.23 USD |
-3.08
|
$121M 89.79M USD | $794.24K 589.38K USD | $0.32 0.23 USD | $0.33 0.24 USD | $121M 89.79M USD | 0 | -$0.07 -0.05 USD | |
| Western Forest Products Inc. WEF.TO | $0.38 0.28 USD |
-1.32
|
$118.78M 88.14M USD | $234.02K 173.66K USD | $0.38 0.28 USD | $0.39 0.29 USD | $118.78M 88.14M USD | 0 | -$0.1 -0.07 USD | |
| AirBoss of America Corp. BOS.TO | $4.04 3 USD |
+1.76
|
$109.61M 81.34M USD | $52.17K 38.72K USD | $3.95 2.93 USD | $4.08 3.03 USD | $109.61M 81.34M USD | 0 | -$1.05 -0.7 USD | |
| Talon Metals Corp. TLO.TO | $0.11 0.08 USD |
+4.76
|
$102.82M 76.3M USD | $126.03K 93.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $102.82M 76.3M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
0
|
$101.29M 75.16M USD | $7K 5.19K USD | $0.05 0.03 USD | $0.05 0.04 USD | $101.29M 75.16M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. FSY.TO | $0.4799 0.36 USD |
-1.03
|
$101.13M 75.04M USD | $73.46K 54.51K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
-6.38
|
$100.11M 74.29M USD | $117.24K 87K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.08 1.54 USD |
-0.95
|
$95.56M 70.91M USD | $2.8K 2.08K USD | $2.08 1.54 USD | $2.14 1.59 USD | $95.56M 70.91M USD | 208.00 | $0.01 0.007 USD | |
| Augusta Gold Corp. G.TO | $1.1 0.82 USD |
+2.8
|
$95.29M 70.71M USD | $36.4K 27.01K USD | $1.05 0.78 USD | $1.12 0.83 USD | $95.29M 70.71M USD | 0 | -$0.11 -0.08 USD | |
| Loncor Gold Inc. LN.TO | $0.5999 0.45 USD |
-14.29
|
$92.77M 68.84M USD | $336.22K 249.49K USD | $0.5899 0.44 USD | $0.6999 0.52 USD | $92.77M 68.84M USD | 0 | -$0.04 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $10 7.42 USD | $0.08999 0.07 USD | $0.11 0.08 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. ORV.TO | $0.63 0.47 USD |
0
|
$86.07M 63.87M USD | $115.16K 85.45K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $86.07M 63.87M USD | 21.00 | $0.03 0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+1.89
|
$82.05M 60.88M USD | $37.02K 27.47K USD | $0.53 0.39 USD | $0.56 0.42 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Titan Mining Corporation TI.TO | $0.5999 0.45 USD |
+7.14
|
$81.82M 60.72M USD | $270.88K 201.01K USD | $0.54 0.4 USD | $0.6199 0.46 USD | $81.82M 60.72M USD | 8.57 | $0.07 0.05 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.43 1.06 USD |
+2.14
|
$80.22M 59.53M USD | $20.67K 15.34K USD | $1.37 1.02 USD | $1.43 1.06 USD | $80.22M 59.53M USD | 71.50 | $0.02 0.01 USD | |
| Solitario Resources Corp. SLR.TO | $0.9 0.67 USD |
0
|
$74.69M 55.42M USD | $1.5K 1.11K USD | $0.9 0.67 USD | $0.91 0.68 USD | $74.69M 55.42M USD | 0 | -$0.1 -0.07 USD | |
| Nano One Materials Corp. NANO.TO | $0.64 0.47 USD |
+1.59
|
$71.32M 52.93M USD | $20.24K 15.02K USD | $0.63 0.47 USD | $0.64 0.47 USD | $71.32M 52.93M USD | 0 | -$0.26 -0.1 USD | |
| Tree Island Steel Ltd. TSL.TO | $2.52 1.87 USD |
+2.44
|
$65.57M 48.65M USD | $2.47K 1.83K USD | $2.46 1.83 USD | $2.53 1.88 USD | $65.57M 48.65M USD | 0 | -$0.15 -0.1 USD | |
| Canagold Resources Ltd. CCM.TO | $0.3499 0.26 USD |
-1.43
|
$63.38M 47.03M USD | $646 479.37 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $63.38M 47.03M USD | 0 | -$0.01 -0.007 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05999 0.04 USD |
-8.33
|
$60.49M 44.89M USD | $624.82K 463.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $60.49M 44.89M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.1499 0.11 USD |
+7.41
|
$57.61M 42.75M USD | $164.93K 122.39K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $57.61M 42.75M USD | 0 | -$0.18 -0.1 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5699 0.42 USD |
-5
|
$56.03M 41.58M USD | $128.61K 95.44K USD | $0.56 0.42 USD | $0.64 0.47 USD | $56.03M 41.58M USD | 0 | -$0.15 -0.1 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.49 1.11 USD |
+7.97
|
$55.58M 41.25M USD | $67.78K 50.3K USD | $1.43 1.06 USD | $1.5 1.11 USD | $55.58M 41.25M USD | 10.64 | $0.14 0.1 USD | |
| NextSource Materials Inc. NEXT.TO | $0.2999 0.22 USD |
0
|
$54.55M 40.48M USD | $14K 10.39K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $54.55M 40.48M USD | 0 | -$0.1 -0.07 USD | |
| Canfor Pulp Products Inc. CFX.TO | $0.6999 0.52 USD |
0
|
$45.66M 33.89M USD | $52 38.59 USD | $0.6999 0.52 USD | $0.75 0.56 USD | $45.66M 33.89M USD | 0 | -$2.49 -1.8 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Generation Mining Limited GENM.TO | $0.1799 0.13 USD |
0
|
$42.66M 31.66M USD | $145K 107.6K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.66M 31.66M USD | 0 | -$0.09 -0.06 USD | |
| Fortune Minerals Limited FT.TO | $0.08 0.06 USD |
0
|
$38.36M 28.47M USD | $640.45K 475.25K USD | $0.07 0.05 USD | $0.08 0.06 USD | $38.36M 28.47M USD | 0 | -$0.01 -0.007 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
-8.7
|
$37.24M 27.63M USD | $25.28K 18.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.07 USD |
-5.26
|
$32.37M 24.02M USD | $618.45K 458.92K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.37M 24.02M USD | 0 | $0 0 USD | |
| Star Diamond Corporation DIAM.TO | $0.05 0.04 USD |
-9.09
|
$30.88M 22.91M USD | $178.42K 132.4K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $30.88M 22.91M USD | 0 | -$0.01 -0.007 USD | |
| Verde AgriTech Limited NPK.TO | $0.56 0.42 USD |
-1.75
|
$29.5M 21.89M USD | $118.25K 87.75K USD | $0.55 0.41 USD | $0.6199 0.46 USD | $29.5M 21.89M USD | 0 | -$0.24 -0.1 USD | |
| RTG Mining Inc. RTG.TO | $0.02999 0.02 USD |
0
|
$28.22M 20.94M USD | $20K 14.84K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $28.22M 20.94M USD | 0 | -$0.01 -0.007 USD | |
| Eastern Platinum Limited ELR.TO | $0.13 0.09 USD |
+8.7
|
$25.31M 18.78M USD | $46.61K 34.59K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $25.31M 18.78M USD | 0 | -$0.08 -0.05 USD | |
| Black Iron Inc. BKI.TO | $0.08 0.06 USD |
0
|
$24.33M 18.05M USD | $80.91K 60.04K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $24.33M 18.05M USD | 0 | -$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.04 0.03 USD |
-11.11
|
$24.28M 18.02M USD | $55K 40.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.28M 18.02M USD | 0 | $0 0 USD | |
| Excellon Resources Inc. EXN.TO | $0.16 0.12 USD |
-3.12
|
$21.21M 15.74M USD | $693.66K 514.74K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $21.21M 15.74M USD | 0 | -$0.07 -0.05 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
-13.33
|
$18.4M 13.65M USD | $9.76K 7.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.06M 13.4M USD | $227.28K 168.66K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.06M 13.4M USD | 0 | -$0.01 -0.007 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.13 0.09 USD |
+8.7
|
$17.15M 12.73M USD | $39.63K 29.4K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Western Resources Corp. WRX.TO | $0.04 0.03 USD |
0
|
$16.33M 12.11M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.33M 12.11M USD | 0 | $0 0 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 1.75 | $0.02 0.01 USD | |
| Conifex Timber Inc. CFF.TO | $0.3499 0.26 USD |
0
|
$14.27M 10.59M USD | $557 413.33 USD | $0.32 0.24 USD | $0.3499 0.26 USD | $14.27M 10.59M USD | 0 | -$0.73 -0.5 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.2099 0.16 USD |
+2.44
|
$14.04M 10.42M USD | $23.06K 17.11K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $14.04M 10.42M USD | 0 | -$0.03 -0.02 USD | |
| Ascendant Resources Inc. ASND.TO | $0.07 0.05 USD |
-6.67
|
$13.06M 9.69M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $13.06M 9.69M USD | 0 | -$0.04 -0.02 USD | |
| Mountain Province Diamonds Inc. MPVD.TO | $0.05999 0.04 USD |
0
|
$12.74M 9.46M USD | $187.82K 139.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.74M 9.46M USD | 0.25 | $0.24 0.18 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
-25
|
$11.9M 8.83M USD | $1.07K 794 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Minco Silver Corporation MSV.TO | $0.17 0.13 USD |
+3.03
|
$10.37M 7.7M USD | $48.8K 36.21K USD | $0.17 0.12 USD | $0.2 0.15 USD | $10.37M 7.7M USD | 0 | -$0.03 -0.02 USD | |
| Silver Elephant Mining Corp. ELEF.TO | $0.2399 0.18 USD |
+4.35
|
$9.89M 7.34M USD | $36.47K 27.06K USD | $0.23 0.17 USD | $0.25 0.18 USD | $9.89M 7.34M USD | 0 | -$0.23 -0.1 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.14 0.1 USD |
-3.45
|
$7.73M 5.74M USD | $24.07K 17.86K USD | $0.14 0.1 USD | $0.16 0.12 USD | $7.73M 5.74M USD | 0 | $0 0 USD | |
| Karnalyte Resources Inc. KRN.TO | $0.14 0.1 USD |
-6.67
|
$7.46M 5.54M USD | $14K 10.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.46M 5.54M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.2099 0.16 USD |
-4.55
|
$3.16M 2.35M USD | $29.56K 21.94K USD | $0.2 0.15 USD | $0.2399 0.18 USD | $3.16M 2.35M USD | 0 | -$0.74 -0.5 USD | |
| Sulliden Mining Capital Inc. SMC.TO | $0.02 0.01 USD |
0
|
$2.61M 1.94M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.61M 1.94M USD | 0 | -$0.02 -0.01 USD | |
| Teck Resources Limited TECK-A.TO | $46.25 34.32 USD |
-0.45
|
$22.92B 17.01B USD | $431 319.83 USD | $46.25 34.32 USD | $46.25 34.32 USD | $22.92B 17.01B USD | 0 | -$0.9 -0.6 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Allkem Limited AKE.TO | $8.86 6.57 USD |
0
|
$5.68B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.68B 4.22B USD | 0 | $0 0 USD | |
| Filo Corp. FIL.TO | $32.25 23.93 USD |
0
|
$4.37B 3.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 3.25B USD | 0 | $0 0 USD | |
| First Majestic Silver Corp. FR.TO | $9.81 7.28 USD |
0
|
$2.86B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.86B 2.12B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. SIL.TO | $15.01 11.14 USD |
0
|
$2.24B 1.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24B 1.66B USD | 0 | $0 0 USD | |
| Osisko Mining Inc. OSK.TO | $4.89 3.63 USD |
0
|
$1.79B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.33B USD | 0 | $0 0 USD | |
| Gatos Silver, Inc. GATO.TO | $21.59 16.02 USD |
0
|
$1.5B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.12B USD | 0 | $0 0 USD | |
| Karora Resources Inc. KRR.TO | $6.7 4.97 USD |
0
|
$1.2B 888.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 888.24M USD | 0 | $0 0 USD | |
| Argonaut Gold Inc. AR.TO | $0.52 0.39 USD |
0
|
$659.92M 489.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 489.7M USD | 0 | $0 0 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Condor Gold Plc COG.TO | $0.56 0.42 USD |
0
|
$115.87M 85.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.87M 85.99M USD | 0 | $0 0 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $11.2 8.31 USD |
-2.61
|
$94.15M 69.86M USD | $6.3K 4.68K USD | $11.2 8.31 USD | $11.45 8.5 USD | $94.15M 69.86M USD | 8.48 | $1.32 0.98 USD | |
| Treasury Metals Inc. TML.TO | $0.22 0.16 USD |
0
|
$64.73M 48.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.73M 48.03M USD | 0 | $0 0 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Nighthawk Gold Corp. NHK.TO | $0.26 0.19 USD |
0
|
$38.22M 28.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.22M 28.36M USD | 0 | $0 0 USD | |
| Silver Bear Resources Plc SBR.TO | $0.05 0.04 USD |
0
|
$33.92M 25.17M USD | $63.6K 47.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $33.92M 25.17M USD | 0 | -$0.02 -0.01 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.22 0.16 USD |
0
|
$17.52M 13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.52M 13M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| Orea Mining Corp. OREA.TO | $0.02 0.01 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41M 2.53M USD | 0 | $0 0 USD | |
| Goldgroup Mining Inc. GGA.TO | $0.02999 0.02 USD |
0
|
$2.48M 1.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| Horizonte Minerals Plc HZM.TO | $0.005 0.0037 USD |
0
|
$1.38M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.03M USD | 0 | $0 0 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| CEE.TO | $2.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NCP.TO | $0.54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| STLC.TO | $68.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MIN.TO | $0.14 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}