$3.59T
Marktkapitalisierung
$160.95B
24-Stunden-Volumen
BTC 62.67%     ETH 9.42%
Dominanz

Börse: NasdaqCM Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $39.17
+0.08
$18.08B $9.5M $38.13 $39.64 $18.08B 0 -$0.41
WillScot  WSC $30.53
+4.97
$5.57B $1.24M $28.57 $30.56 $5.57B 381.56 $0.08
Verra Mobility Corporation  VRRM $25.43
+0.36
$4.05B $157.42K $25.05 $25.5 $4.05B 121.09 $0.21
PureCycle  PCT $15.94
+3.78
$2.86B $1.96M $14.85 $15.98 $2.86B 0 -$1.18
Plug Power  PLUG $1.71
-3.93
$1.96B $66.49M $1.68 $1.8 $1.96B 0 -$2.43
Limbach  LMB $147.4
+1.17
$1.71B $82.23K $141.92 $147.4 $1.71B 53.01 $2.78
Power  PSIX $67.54
-3.09
$1.55B $294.81K $64.56 $69.89 $1.55B 19.13 $3.53
Eos Energy Enterprises  EOSE $4.63
-0.64
$1.15B $5.18M $4.52 $4.66 $1.15B 0 -$4.52
Microvast  MVST $3.29
-2.08
$1.07B $2.11M $3.27 $3.37 $1.07B 0 -$0.48
Evolv  EVLV $5.93
-0.5
$972.5M $518.34K $5.88 $5.99 $972.5M 0 -$0.28
Target Hospitality Corp.  TH $8.22
+2.82
$816.28M $150.93K $7.95 $8.23 $816.28M 19.10 $0.43
ADS-TEC Energy  ADSE $11.3
-2.33
$619.7M $32.6K $11 $11.5 $619.7M 0 -$2.24
Byrna  BYRN $25.17
-22.07
$570.82M $2.28M $24.61 $32.36 $570.82M 40.59 $0.62
A2Z Cust2Mate  AZ $11.01
+5.51
$385.79M $192.99K $10.27 $11.08 $385.79M 0 -$1
Cryoport  CYRX $7.65
+2.14
$383.55M $95.65K $7.44 $7.72 $383.55M 0 -$2.36
Concrete Pumping  BBCP $6.91
+1.96
$359.68M $44.69K $6.71 $6.97 $359.68M 31.42 $0.22
Satellogic  SATL $3.39
-1.45
$352.93M $372.69K $3.37 $3.5 $352.93M 0 -$1.45
Blade Air Mobility  BLDE $4.26
+2.88
$345.08M $260.03K $4.13 $4.27 $345.08M 0 -$0.33
Pangaea Logistics  PANL $5.18
+1.77
$339.93M $98.04K $5.08 $5.28 $339.93M 14.80 $0.35
Euroseas  ESEA $47.57
+1.45
$333.3M $26.3K $47 $48.5 $333.3M 2.55 $18.62
AerSale  ASLE $6.12
+0.33
$286.8M $54.09K $6.09 $6.17 $286.8M 0 -$0.11
Lightbridge  LTBR $12.27
+1.24
$281.98M $862.34K $11.65 $12.3 $281.98M 0 -$0.84
Perma-Fix Environmental Services  PESI $11.68
+4.11
$215.54M $31.97K $11.14 $11.73 $215.54M 0 -$1.24
Energy Services of America  ESOA $9.79
0
$163.67M $120.57K $9.46 $9.9 $163.67M 8.98 $1.09
NeoVolta  NEOV $4.45
+8.37
$151.86M $321.12K $4.01 $4.61 $151.86M 0 -$0.12
Taylor Devices  TAYD $46.2
+0.48
$144.92M $1.03K $45.28 $46.2 $144.92M 18.48 $2.5
HireQuest  HQI $10.32
-0.81
$144.77M $2.55K $10.32 $10.4 $144.77M 39.67 $0.26
AMMO  POWW $1.21
-0.41
$140.76M $210.59K $1.2 $1.22 $140.76M 0 -$0.58
SKYX Platforms  SKYX $1.02
-0.99
$109.03M $301.96K $1.01 $1.05 $109.03M 0 -$0.35
Blink Charging  BLNK $1.02
<0.01
$104.78M $2.83M $1.02 $1.09 $104.78M 0 -$1.99
CBAK Energy Technology  CBAT $1.13
+0.1
$101.73M $92.04K $1.13 $1.15 $101.73M 0 $0
Coda Octopus  CODA $8.24
-1.91
$92.55M $23.68K $8.18 $8.5 $92.55M 27.46 $0.3
Optex Systems  OPXS $12.28
-1.39
$84.87M $12.4K $11.82 $12.76 $84.87M 17.29 $0.71
Fuel Tech  FTEK $2.72
+1.49
$83.71M $228.97K $2.64 $2.8 $83.71M 0 -$0.09
DLH  DLHC $5.64
-0.88
$81.14M $1.42K $5.57 $5.69 $81.14M 14.84 $0.38
VirTra  VTSI $6.39
-2.44
$71.96M $33.4K $6.32 $6.64 $71.96M 33.63 $0.19
MingZhu Logistics  YGMZ $0.79
+2.57
$60.58M $69.99K $0.7399 $0.8 $60.58M 0 -$1.31
Ideal Power  IPWR $6.14
+6.35
$51.26M $38.8K $5.78 $6.22 $51.26M 0 -$1.19
Knightscope  KSCP $7.36
+12.28
$50.76M $1.04M $6.86 $7.65 $50.76M 0 -$8.26
Agrify  AGFY $25.3
+3.27
$49.39M $2.43K $24.5 $25.3 $49.39M 0 -$31.37
SuperCom  SPCB $10.64
-0.28
$47.33M $45.31K $10.32 $10.91 $47.33M 13.64 $0.78
Draganfly  DPRO $3.66
+5.79
$46.76M $878.76K $3.48 $3.7 $46.76M 0 -$3.06
Odyssey Marine Exploration  OMEX $1.38
+15.96
$43.24M $7.17M $1.26 $1.54 $43.24M 5.30 $0.26
Quest Resource Holding  QRHC $2.07
-1.14
$42.73M $81.45K $1.99 $2.17 $42.73M 0 -$1.2
Broadwind  BWEN $1.86
-1.06
$42.2M $17.18K $1.85 $1.87 $42.2M 0 -$0.04
Mesa Air  MESA $0.9799
+2.18
$40.51M $63.58K $0.9599 $0.9799 $40.51M 0 -$5.27
TechPrecision  TPCS $3.74
+3.17
$36.47M $12.49K $3.65 $3.74 $36.47M 0 -$0.89
Flux Power  FLUX $2.12
-0.41
$35.68M $74.08K $2.04 $2.18 $35.68M 0 -$0.46
Sidus Space  SIDU $1.91
+8.46
$34.94M $759.26K $1.77 $1.98 $34.94M 0 -$2.53
Greenland Technologies Holding Corporation  GTEC $1.99
0
$34.61M $129.5K $1.97 $2.04 $34.61M 1.74 $1.14
Asia Pacific Wire & Cable  APWC $1.66
+2.65
$34.28M $7.14K $1.63 $1.66 $34.28M 9.78 $0.17
Pyxis Tankers  PXS $2.92
+0.83
$30.62M $32.38K $2.86 $2.98 $30.62M 4.49 $0.65
Pioneer Power  PPSI $2.75
+1.54
$30.6M $34.13K $2.71 $2.76 $30.6M 0 -$0.34
ClearSign  CLIR $0.55
-1.71
$28.58M $36.29K $0.53 $0.56 $28.58M 0 -$0.12
Xos  XOS $3.34
+0.6
$27.76M $21.8K $3.26 $3.35 $27.76M 0 -$6.15
374Water  SCWO $0.19
-4.84
$27.5M $641.73K $0.19 $0.2099 $27.5M 0 -$0.1
FlexShopper  FPAY $1.1
0
$26.06M $78.07K $1.02 $1.12 $26.06M 0 -$0.2
Guardforce AI  GFAI $1.2
+0.42
$25.12M $271.2K $1.14 $1.2 $25.12M 0 -$0.53
Globus Maritime  GLBS $1.14
+1.33
$23.46M $16K $1.11 $1.16 $23.46M 0 -$0.04
Castor Maritime  CTRM $2.39
+2.56
$23.09M $30.73K $2.29 $2.4 $23.09M 6.28 $0.38
Performance Shipping  PSHG $1.81
+3.48
$22.51M $103.84K $1.76 $1.83 $22.51M 1.14 $1.58
CVD Equipment  CVV $3.25
+0.31
$22.37M $4.87K $3.24 $3.38 $22.37M 0 -$0.01
SPAR  SGRP $0.9399
-1.53
$21.94M $2.23K $0.93 $0.9399 $21.94M 0 -$0.13
Orion Energy Systems  OESX $0.6099
-1.44
$20.23M $83.37K $0.6099 $0.6199 $20.23M 0 -$0.36
TOMI Environmental  TOMZ $1.01
+0.51
$20.22M $3.3K $1 $1.01 $20.22M 0 -$0.16
Hydrofarm  HYFM $3.86
+5.94
$17.9M $2.03K $3.76 $3.86 $17.9M 0 -$14.88
LiqTech  LIQT $1.78
-2.46
$17.09M $1.15K $1.78 $1.82 $17.09M 0 -$1.48
Greenpro Capital  GRNQ $1.95
+4
$14.77M $59.98K $1.9 $1.95 $14.77M 0 -$0.13
Clean Energy  CETY $0.2
+0.9
$12.84M $301.95K $0.2 $0.2099 $12.84M 0 -$0.07
Art's-Way Manufacturing  ARTW $2.3
+0.81
$11.7M $51.88K $2.26 $2.38 $11.7M 45.99 $0.05
Antelope Enterprise  AEHL $3.32
-1.76
$11.35M $25.06K $3.13 $3.4 $11.35M 0 -$31.8
OceanPal  OP $1.27
+2.42
$9.53M $186.16K $1.22 $1.3 $9.53M 0 -$2.64
VerifyMe  VRME $0.7299
-0.42
$9.08M $48.77K $0.7199 $0.7299 $9.08M 0 -$0.37
Momentus  MNTS $1.28
+2.81
$8.87M $405.67K $1.2 $1.29 $8.87M 0 -$15.58
Euro Tech Holdings Company  CLWT $1.15
-0.43
$8.76M $7.55K $1.15 $1.16 $8.76M 11.50 $0.1
Highway  HIHO $1.63
-0.04
$7.5M $1.67K $1.63 $1.64 $7.5M 81.46 $0.02
Safe & Green  SGBX $0.63
+0.25
$6.39M $124.39K $0.6199 $0.65 $6.39M 0 -$4.47
Iveda  IVDA $2.16
-1.15
$6.05M $39.71K $2.06 $2.16 $6.05M 0 -$1.45
Professional Diversity Network  IPDN $2.49
+4.62
$6.02M $81.6K $2.31 $2.62 $6.02M 0 -$1.76
Aqua Metals  AQMS $0.5699
-3.34
$5.62M $3.73M $0.55 $0.65 $5.62M 0 -$3.81
BIO-key  BKYI $0.8
-0.81
$5.51M $69.9K $0.8 $0.81 $5.51M 0 -$1.93
Polar Power  POLA $1.92
+2.13
$4.82M $37.19K $1.85 $1.97 $4.82M 0 -$1.51
China Natural Resources  CHNR $3.61
-0.55
$4.45M $8.54K $3.53 $3.64 $4.45M 0 -$0.37
urban-gro  UGRO $0.32
+6.06
$4.04M $634.82K $0.2899 $0.33 $4.04M 0 -$1.05
Singularity Future Technology  SGLY $0.9499
-2.16
$4.01M $13.18K $0.9399 $0.9699 $4.01M 0 -$0.87
RADA Electronic Industries  RADA $9.87
0
$490.8M $0 $0 $0 $490.8M 0 $0
Daseke  DSKE $8.29
0
$391.29M $0 $0 $0 $391.29M 0 $0
PFSweb  PFSW $7.49
0
$170.48M $0 $0 $0 $170.48M 0 $0
Manitex  MNTX $5.8
0
$118.3M $0 $0 $0 $118.3M 0 $0
Air T  AIRT $22.51
0
$60.84M $275 $22.51 $22.51 $60.84M 0 -$2.23
EuroDry  EDRY $9.93
+4.2
$28.07M $13.86K $9.68 $10.44 $28.07M 0 -$5.32
ALT5 Sigma  JAN $2.23
0
$27.14M $0 $0 $0 $27.14M 0 $0
Astra Space  ASTR $0.54
0
$12.24M $0 $0 $0 $12.24M 0 $0
Nixxy  RCRT $2.8
0
$11.04M $0 $0 $0 $11.04M 0 $0
Astrotech  ASTC $5.86
+4.67
$9.93M $2.41K $5.55 $5.9 $9.93M 0 -$8.35
ENGlobal  ENG $1.08
0
$5.57M $0 $0 $0 $5.57M 0 $0
Nxu  NXU $2.45
0
$5.39M $0 $0 $0 $5.39M 0 $0
ShiftPixy  PIXY $6.53
0
$3.27M $0 $0 $0 $3.27M 0 $0
Staffing 360  STAF $1.62
-23.82
$2.65M $201.41K $1.52 $1.81 $2.65M 0 -$36.6
AerSale Corporation  ASLEW $6.48
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen