$3.63T
إجمالي القيمة السوقية
$200.52B
إجمالي حجم التداول
BTC 60.86%   •   ETH 8.82%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Legrand SA  LGRDY $24.4 —
-0.33
$31.95B — $20.17K — $24.4 — $24.68 — $31.95B — 24.15 $1.01 —
Sumitomo  SSUMF $26.1 —
+2.35
$31.58B — $200 — $26 — $26.1 — $31.58B — 8.18 $3.19 —
Delta Air Lines  DAL $48.29 —
+0.04
$31.53B — $257.4K — $48.09 — $48.42 — $31.53B — 8.56 $5.64 —
Sumitomo Corporation  SSUMY $25.89 —
+0.27
$31.33B — $500 — $25.89 — $25.89 — $31.33B — 8.11 $3.19 —
Xylem  XYL $125.66 —
-1.06
$30.58B — $1.23M — $125.59 — $127.23 — $30.58B — 33.87 $3.71 —
Ryanair  RYAAY $55.02 —
-0.05
$29.23B — $58.02K — $54.68 — $55.1 — $29.23B — 16.72 $3.29 —
A.P. Møller - Mærsk A/S  AMKBY $9.45 —
-0.32
$29.1B — $2.63K — $9.46 — $9.56 — $29.1B — 4.20 $2.25 —
Komatsu  KMTUF $30.55 —
+0.99
$28.22B — $142 — $30.55 — $30.55 — $28.22B — 9.34 $3.27 —
Kuehne + Nagel International AG  KHNGY $46.96 —
-0.23
$28.05B — $135 — $47.07 — $47.12 — $28.05B — 19.40 $2.42 —
Komatsu Ltd.  KMTUY $30.1 —
-0.82
$27.9B — $4.35K — $30.14 — $30.45 — $27.9B — 9.20 $3.27 —
Sandvik AB (publ)  SDVKY $21.88 —
-1.93
$27.51B — $7K — $21.77 — $21.77 — $27.51B — 18.08 $1.21 —
FUJIFILM Holdings Corporation  FUJIY $10.98 —
-0.27
$26.74B — $7.42K — $10.98 — $11.12 — $26.74B — 14.63 $0.75 —
Epiroc AB (publ)  EPIAF $23.72 —
0
$26.49B — $300 — $18 — $18.74 — $26.49B — 31.20 $0.76 —
Fanuc  FANUF $28 —
+2.56
$26.13B — $100 — $27.3 — $27.3 — $26.13B — 25.92 $1.08 —
WSP Global  WSPOF $199.69 —
-1.1
$26.06B — $104 — $201.02 — $201.9 — $26.06B — 51.07 $3.91 —
Veolia Environnement SA  VEOEY $17.69 —
+0.23
$25.84B — $3.82K — $17.65 — $17.87 — $25.84B — 20.33 $0.87 —
Saab AB (publ)  SAABY $23.97 —
-0.25
$25.69B — $16.4K — $23.97 — $24.22 — $25.69B — 53.26 $0.45 —
Saab AB (publ)  SAABF $48 —
+1.89
$25.69B — $100 — $48 — $48 — $25.69B — 53.93 $0.89 —
Fanuc Corporation  FANUY $13.49 —
-0.07
$25.43B — $24.58K — $13.46 — $13.69 — $25.43B — 24.98 $0.54 —
Ashtead  ASHTF $56.65 —
-2.24
$25.19B — $2.7K — $57.95 — $58.95 — $25.19B — 16.27 $3.48 —
Ashtead Group plc  ASHTY $231 —
-2.32
$25.19B — $7.78K — $231 — $242.99 — $25.19B — 16.60 $13.91 —
Dover  DOV $177.93 —
-0.56
$24.39B — $23.68K — $177.91 — $178.7 — $24.39B — 23.69 $7.51 —
Geberit AG  GBERY $73.08 —
-0.34
$24.23B — $3.74K — $73.24 — $73.5 — $24.23B — 33.83 $2.16 —
SMC  SMCAY $18.97 —
+0.16
$24.2B — $13.04K — $18.93 — $19.21 — $24.2B — 19.96 $0.95 —
East Japan Railway Company  EJPRY $10.63 —
-0.09
$24.1B — $681 — $10.64 — $10.67 — $24.1B — 15.63 $0.68 —
United Airlines  UAL $73.66 —
+0.45
$24.06B — $189.47K — $73.27 — $73.75 — $24.06B — 6.70 $10.99 —
CK Hutchison  CKHUF $5.82 —
0
$22.27B — $500 — $5.77 — $5.77 — $22.27B — 10.20 $0.57 —
CK Hutchison Holdings Limited  CKHUY $5.72 —
-0.17
$22.21B — $10.89K — $5.72 — $5.78 — $22.21B — 10.03 $0.57 —
Nidec  NJDCY $4.75 —
-1.04
$21.81B — $22.43K — $4.75 — $4.84 — $21.81B — 19.00 $0.25 —
Techtronic Industries Company Limited  TTNDY $57.97 —
-0.05
$21.44B — $4.6K — $58 — $58.62 — $21.44B — 18.94 $3.06 —
International Consolidated Airlines Group S.A.  ICAGY $8.81 —
-1.34
$21.12B — $10.7K — $8.81 — $8.95 — $21.12B — 7.04 $1.25 —
Central Japan Railway Company  CJPRY $10.59 —
+0.19
$20.89B — $585 — $10.57 — $10.62 — $20.89B — 6.57 $1.61 —
MTU Aero Engines AG  MTUAY $193.26 —
-0.23
$20.79B — $1.57K — $193.25 — $195.8 — $20.79B — 29.87 $6.47 —
EMCOR  EME $455.34 —
-1.82
$20.38B — $14.4K — $453.66 — $461.24 — $20.38B — 20.12 $22.63 —
AerCap  AER $112.36 —
-0.72
$20.37B — $1.2M — $111.65 — $113.59 — $20.37B — 9.98 $11.25 —
Hubbell Incorporated  HUBB $379.17 —
-0.72
$20.24B — $22.34K — $376.76 — $379.94 — $20.24B — 25.65 $14.78 —
Lennox  LII $569.95 —
-4.54
$20.22B — $600.09K — $569.23 — $595.13 — $20.22B — 25.37 $22.46 —
RB Global, Inc.  RBA $107.75 —
-0.19
$19.95B — $8.27K — $107.56 — $107.96 — $19.95B — 53.07 $2.03 —
SGS SA  SGSOY $10.45 —
-0.85
$19.91B — $2.49K — $10.45 — $10.52 — $19.91B — 29.02 $0.36 —
Brambles  BMBLF $14.33 —
0
$19.62B — $2 — $13.39 — $13.39 — $19.62B — 23.88 $0.6 —
Brambles Limited  BXBLY $28.01 —
-0.28
$19.27B — $5.39K — $28.02 — $28.34 — $19.27B — 23.53 $1.19 —
Watsco  WSO $458.42 —
-2.45
$18.64B — $3.16K — $458.25 — $469.49 — $18.64B — 35.10 $13.06 —
Global Payments  GPN $75.12 —
-0.79
$18.32B — $40K — $74.87 — $75.8 — $18.32B — 12.15 $6.18 —
Elbit Systems  ESLT $395.93 —
-2.68
$18.19B — $108.21K — $395.54 — $406.95 — $18.19B — 50.24 $7.88 —
GFL Environmental  GFL $49.57 —
-0.02
$18.18B — $8.87K — $49.3 — $49.61 — $18.18B — 0 -$1.51 —
Southwest Airlines  LUV $31.66 —
-0.31
$18.04B — $124.83K — $31.63 — $31.78 — $18.04B — 35.57 $0.89 —
Prysmian S.p.A.  PRYMY $30.92 —
-0.16
$18.01B — $5.47K — $30.9 — $31.32 — $18.01B — 22.90 $1.35 —
Alfa Laval AB (publ)  ALFVY $43.16 —
+0.16
$17.84B — $591 — $43.09 — $43.55 — $17.84B — 22.47 $1.92 —
Kyocera Corporation  KYOCY $12.3 —
+1.82
$17.33B — $2.03K — $12.08 — $12.36 — $17.33B — 102.50 $0.12 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.46 —
0
$16.87B — $289 — $13.15 — $13.15 — $16.87B — 18.43 $0.73 —
Carlisle Companies Incorporated  CSL $386.91 —
-0.54
$16.74B — $4.3K — $386.88 — $387.31 — $16.74B — 21.57 $17.93 —
Snap-on Incorporated  SNA $319.5 —
-0.81
$16.71B — $3.76K — $319.5 — $321.75 — $16.71B — 16.72 $19.1 —
Bouygues SA  BOUYY $8.85 —
+0.11
$16.69B — $536 — $8.84 — $8.9 — $16.69B — 14.27 $0.62 —
Vestas Wind Systems A/S  VWDRY $5.36 —
-0.56
$16.44B — $10.51K — $5.36 — $5.43 — $16.44B — 25.52 $0.21 —
Singapore Airlines Limited  SINGY $10.77 —
-0.09
$16.07B — $725 — $10.76 — $10.85 — $16.07B — 8.15 $1.32 —
TransUnion  TRU $82.34 —
+0.02
$16.06B — $28.97K — $82.06 — $82.34 — $16.06B — 44.02 $1.87 —
Comfort Systems USA  FIX $455 —
-2.2
$16.05B — $12.13K — $453.16 — $464.5 — $16.05B — 27.31 $16.66 —
Pentair  PNR $97.04 —
-0.3
$15.97B — $10.46K — $96.96 — $97.33 — $15.97B — 25.07 $3.87 —
Booz Allen Hamilton Holding  BAH $127.53 —
-0.69
$15.82B — $32.04K — $126.59 — $127.95 — $15.82B — 19.03 $6.7 —
Kingspan  KGSPY $85.86 —
+0.35
$15.63B — $3.18K — $85.46 — $86.19 — $15.63B — 21.09 $4.07 —
Curtiss-Wright  CW $414.3 —
-0.27
$15.61B — $6.65K — $412.92 — $416.21 — $15.61B — 36.79 $11.26 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.21 —
+1.41
$15.6B — $2.14K — $7.21 — $7.24 — $15.6B — 11.09 $0.65 —
SECOM CO., LTD.  SOMLY $9.3 —
-0.21
$15.52B — $9.01K — $9 — $9.36 — $15.52B — 22.14 $0.42 —
Expeditors International of Washington  EXPD $112.76 —
-0.63
$15.44B — $44.5K — $112.76 — $114.1 — $15.44B — 18.69 $6.03 —
Halma  HALMY $81.3 —
+0.25
$15.33B — $2.83K — $80.3 — $81.3 — $15.33B — 40.24 $2.02 —
Bureau Veritas SA  BVVBY $68.15 —
-0.51
$15.21B — $1.61K — $68.12 — $68.59 — $15.21B — 24.25 $2.81 —
Jacobs  J $126.33 —
+0.01
$15.18B — $14.26K — $125.93 — $126.33 — $15.18B — 41.69 $3.03 —
Halma plc  HLMAF $39.84 —
0
$15.03B — $161 — $39.57 — $39.57 — $15.03B — 39.44 $1.01 —
Airports of Thailand Public Company Limited  APTPF $0.9799 —
0
$14.76B — $3K — $1.65 — $1.65 — $14.76B — 24.50 $0.04 —
International Container Terminal Services  ICTEF $7.2 —
0
$14.54B — $3.22K — $6.47 — $7 — $14.54B — 17.14 $0.42 —
AECOM  ACM $107.44 —
-1.4
$14.21B — $648.01K — $107.04 — $108.77 — $14.21B — 23.00 $4.67 —
XPO  XPO $120.63 —
-3.06
$14.21B — $1.12M — $119.71 — $123.53 — $14.21B — 37.23 $3.24 —
IHI Corporation  IHICY $22.52 —
-2.21
$14.12B — $36 — $23.03 — $23.03 — $14.12B — 17.59 $1.28 —
Graco  GGG $84.28 —
-0.41
$14.09B — $8.01K — $84.07 — $84.75 — $14.09B — 29.77 $2.83 —
ZTO Express (Cayman)  ZTO $17.07 —
+0.23
$13.92B — $186.15K — $16.68 — $17.08 — $13.92B — 10.80 $1.58 —
J.B. Hunt Transport Services  JBHT $139.37 —
-3.9
$13.82B — $1.52M — $139.08 — $143.5 — $13.82B — 25.29 $5.51 —
IDEX  IEX $181.16 —
-3.77
$13.69B — $986.32K — $179.77 — $185.41 — $13.69B — 28.75 $6.3 —
Textron  TXT $73.07 —
-0.42
$13.19B — $12.57K — $72.64 — $73.11 — $13.19B — 16.45 $4.44 —
Masco  MAS $62.39 —
-0.98
$13.16B — $44.85K — $62.23 — $62.78 — $13.16B — 17.04 $3.66 —
Kubota Corporation  KUBTY $56.42 —
-0.18
$13.01B — $1.01K — $56.49 — $56.95 — $13.01B — 9.54 $5.91 —
APi  APG $45.63 —
-1.03
$12.63B — $46.35K — $45.32 — $46.12 — $12.63B — 74.79 $0.61 —
Wärtsilä Oyj Abp  WRTBY $4.21 —
+0.24
$12.39B — $356 — $4.21 — $4.21 — $12.39B — 20.04 $0.21 —
Woodward  WWD $205.66 —
-0.93
$12.24B — $12.69K — $204.09 — $206.68 — $12.24B — 33.22 $6.19 —
Allegion  ALLE $141.96 —
-1.2
$12.22B — $1.05M — $141.84 — $143.74 — $12.22B — 19.91 $7.13 —
Clean Harbors  CLH $227.71 —
-0.18
$12.2B — $3.04K — $227.71 — $227.83 — $12.2B — 31.49 $7.23 —
Builders FirstSource  BLDR $108.61 —
+0.21
$12B — $74.48K — $107.53 — $108.87 — $12B — 13.92 $7.8 —
Jardine Matheson Holdings Limited  JMHLY $46.62 —
+0.84
$12B — $80 — $46.23 — $48.23 — $12B — 0 -$1.61 —
Mitsui O.S.K. Lines  MSLOY $17.27 —
-0.06
$12B — $2.32K — $17.2 — $17.28 — $12B — 4.25 $4.06 —
MasTec  MTZ $148.93 —
-4.13
$11.75B — $63.11K — $147.68 — $154.44 — $11.75B — 54.75 $2.72 —
ITT  ITT $148.33 —
-0.49
$11.67B — $6.32K — $148.33 — $149.24 — $11.67B — 23.61 $6.28 —
FTAI Aviation Ltd.  FTAI $113.3 —
-1.07
$11.62B — $70.63K — $112.4 — $113.82 — $11.62B — 472.08 $0.24 —
RBC Bearings  RBC $366.8 —
-1.74
$11.55B — $112.33K — $366.8 — $374.25 — $11.55B — 47.63 $7.7 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $227.89 —
+0.1
$11.5B — $60.52K — $224.14 — $228.44 — $11.5B — 24.69 $9.23 —
C.H. Robinson Worldwide  CHRW $96.31 —
-0.9
$11.43B — $30.54K — $96.08 — $96.89 — $11.43B — 22.98 $4.19 —
Stantec  STN $100.23 —
-1.49
$11.43B — $322.82K — $100.16 — $102.63 — $11.43B — 41.41 $2.42 —
Owens Corning  OC $134.23 —
-0.56
$11.42B — $23.26K — $134.01 — $134.68 — $11.42B — 18.77 $7.15 —
Pool  POOL $302.76 —
-3.72
$11.38B — $673.6K — $301.37 — $310.86 — $11.38B — 28.32 $10.69 —
Carpenter Technology  CRS $227.6 —
-1.17
$11.33B — $14.59K — $227.41 — $230.25 — $11.33B — 32.19 $7.07 —
VAT Group AG  VACNY $37.18 —
-0.2
$11.29B — $335 — $37.26 — $37.76 — $11.29B — 44.26 $0.84 —
Rocket Lab USA  RKLB $24.34 —
-3.3
$11.23B — $1.53M — $24.32 — $25.04 — $11.23B — 0 -$0.41 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا