Oops




$2.67T
إجمالي القيمة السوقية
$72.06B
إجمالي حجم التداول
BTC 49.96%   •   ETH 17.06%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUJIFILM Holdings Corporation  FUJIY $11.16 —
-2.36
$27.05B — $66.68K — $11.16 — $11.6 — $27.05B — 53.14 $0.21 —
Fanuc Corporation  FANUY $14.21 —
-2.13
$26.93B — $129.52K — $14.2 — $14.49 — $26.93B — 31.57 $0.45 —
KONE Oyj  KNYJY $25.64 —
-2.4
$26.58B — $14.87K — $25.62 — $25.91 — $26.58B — 25.89 $0.99 —
HEICO  HEI $213.06 —
+0.48
$26B — $897.72K — $212.06 — $225.61 — $26B — 69.85 $3.05 —
HEICO Corporation  HEI-A $171.32 —
+0.39
$25.98B — $412.51K — $170.81 — $180.08 — $25.98B — 56.17 $3.05 —
Global Payments  GPN $100.49 —
-0.97
$25.65B — $2.6M — $99.41 — $100.96 — $25.65B — 19.97 $5.03 —
Dover  DOV $181.54 —
-1.06
$24.95B — $968.28K — $181.44 — $183 — $24.95B — 17.45 $10.4 —
Techtronic Industries Company  TTNDF $13.57 —
+3.11
$24.9B — $50.83K — $13.57 — $13.57 — $24.9B — 25.60 $0.53 —
Epiroc AB (publ)  EPOKY $20.52 —
-2.56
$24.78B — $113.94K — $20.33 — $20.73 — $24.78B — 28.90 $0.71 —
Epiroc AB (publ)  EPIAF $20.85 —
-1.77
$24.33B — $3.13K — $20.48 — $20.87 — $24.33B — 29.37 $0.71 —
Rheinmetall AG  RNMBY $111.89 —
-1.95
$24.29B — $49.29K — $111.11 — $112 — $24.29B — 39.96 $2.8 —
Veolia Environnement SA  VEOEY $16.58 —
-1.72
$23.86B — $77.12K — $16.43 — $16.67 — $23.86B — 23.35 $0.71 —
Techtronic Industries Company Limited  TTNDY $61.3 —
-3.22
$22.61B — $70.28K — $61.14 — $61.54 — $22.61B — 23.04 $2.66 —
Siemens Energy AG  SMNEY $27.88 —
-3.9
$22.03B — $39.14K — $27.62 — $27.98 — $22.03B — 0 -$2.99 —
Central Japan Railway Company  CJPRY $10.82 —
-3.39
$21.47B — $274.63K — $10.81 — $10.98 — $21.47B — 8.65 $1.25 —
Axon Enterprise  AXON $284.19 —
-1.39
$21.45B — $441.5K — $283.5 — $288.4 — $21.45B — 82.85 $3.43 —
Hubbell Incorporated  HUBB $389.28 —
-2.11
$20.9B — $302.63K — $386.96 — $394.24 — $20.9B — 29.05 $13.4 —
Geberit AG  GBERY $60.6 —
-1.1
$20.21B — $4.73K — $60.57 — $60.88 — $20.21B — 30.30 $2 —
East Japan Railway Company  EJPRY $8.77 —
-2.99
$20.07B — $104.9K — $8.77 — $8.82 — $20.07B — 15.94 $0.55 —
Booz Allen Hamilton Holding  BAH $154.44 —
-0.1
$19.97B — $670.72K — $152.31 — $155.08 — $19.97B — 33.64 $4.59 —
Carlisle Companies Incorporated  CSL $414.54 —
-1.63
$19.73B — $305.19K — $414.08 — $418.84 — $19.73B — 25.68 $16.14 —
CK Hutchison  CKHUF $5.12 —
-0.78
$19.62B — $5.25K — $5.12 — $5.12 — $19.62B — 6.48 $0.79 —
ZTO Express (Cayman)  ZTO $24.05 —
-2.47
$19.4B — $2.57M — $23.75 — $24.41 — $19.4B — 16.58 $1.45 —
Builders FirstSource  BLDR $155.97 —
-4.13
$19.04B — $2.33M — $155.82 — $160.5 — $19.04B — 13.41 $11.63 —
CK Hutchison Holdings Limited  CKHUY $4.96 —
-5.7
$19B — $174.51K — $4.93 — $5.18 — $19B — 6.27 $0.79 —
Watsco  WSO $470.7 —
-2.46
$18.77B — $228.01K — $470.52 — $481.33 — $18.77B — 36.12 $13.03 —
Alfa Laval Corporate AB  ALFVY $45.35 —
-0.5
$18.75B — $10.38K — $45.35 — $45.58 — $18.75B — 30.64 $1.48 —
EMCOR  EME $393.9 —
+0.06
$18.54B — $376.34K — $390.1 — $397.21 — $18.54B — 25.98 $15.16 —
AerCap  AER $90.35 —
-1.58
$17.92B — $1M — $90.13 — $91.31 — $17.92B — 6.01 $15.01 —
SGS SA  SGSOY $9.14 —
-1.61
$17.65B — $51.02K — $9.11 — $9.2 — $17.65B — 28.56 $0.32 —
Prysmian S.p.A.  PRYMY $31.72 —
-2.25
$17.63B — $21.25K — $31.71 — $31.99 — $17.63B — 32.36 $0.98 —
Lennox  LII $486.81 —
-3.21
$17.34B — $320.28K — $483.98 — $498.48 — $17.34B — 28.22 $17.25 —
United Airlines  UAL $52 —
+0.33
$17.04B — $11.34M — $48.27 — $51.92 — $17.04B — 6.32 $8.19 —
Jacobs  J $134.12 —
-2.47
$16.79B — $583.09K — $134.12 — $136.93 — $16.79B — 25.79 $5.2 —
Expeditors International of Washington  EXPD $117.82 —
-1.07
$16.64B — $1.49M — $117.15 — $118.41 — $16.64B — 24.90 $4.73 —
China Southern Airlines Company  CHKIF $0.44 —
+28.81
$16.64B — $440 — $0.4099 — $0.44 — $16.64B — 0 -$0.01 —
Textron  TXT $86.04 —
-1.63
$16.41B — $987.84K — $85.85 — $87.17 — $16.41B — 18.38 $4.68 —
Kubota Corporation  KUBTY $69.36 —
-3.59
$16.36B — $59.82K — $69.31 — $69.92 — $16.36B — 10.58 $6.55 —
J.B. Hunt Transport Services  JBHT $154.65 —
-2.36
$15.96B — $775.97K — $154.1 — $157.32 — $15.96B — 24.58 $6.29 —
Kyocera Corporation  KYOCY $11.25 —
-2.93
$15.96B — $396.55K — $11.2 — $11.5 — $15.96B — 24.45 $0.46 —
VAT Group AG  VACNY $52.67 —
-1.27
$15.79B — $2.78K — $52.4 — $52.82 — $15.79B — 76.33 $0.69 —
IDEX  IEX $207.31 —
-1.86
$15.69B — $378.8K — $207.17 — $210 — $15.69B — 27.27 $7.6 —
Southwest Airlines  LUV $25.51 —
-3.81
$15.27B — $13.93M — $24.6 — $25.67 — $15.27B — 39.85 $0.64 —
Owens Corning  OC $174.13 —
-2.09
$15.09B — $468.99K — $173 — $176.9 — $15.09B — 14.06 $12.38 —
Masco  MAS $67.33 —
-0.22
$14.83B — $1.31M — $66.57 — $67.41 — $14.83B — 16.50 $4.08 —
Singapore Airlines Limited  SINGY $9.86 —
-1.15
$14.71B — $26.22K — $9.84 — $9.93 — $14.71B — 10.83 $0.91 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.34 —
-3.35
$14.7B — $59.7K — $6.22 — $6.39 — $14.7B — 10.56 $0.6 —
Bouygues SA  BOUYY $7.63 —
-1.42
$14.58B — $18.81K — $7.6 — $7.65 — $14.58B — 12.71 $0.6 —
Leonardo S.p.a.  FINMY $12.46 —
-2.43
$14.49B — $14.54K — $12.36 — $12.48 — $14.49B — 18.87 $0.66 —
TransUnion  TRU $73.51 —
-2.01
$14.28B — $1.02M — $72.68 — $73.86 — $14.28B — 0 -$1 —
Snap-on Incorporated  SNA $265.39 —
-1.5
$13.99B — $181.1K — $264.63 — $267.8 — $13.99B — 13.91 $19.07 —
nVent Electric  NVT $83 —
-0.34
$13.78B — $1.26M — $82.15 — $83.21 — $13.78B — 24.19 $3.43 —
Sodexo  SDXAY $18.47 —
-0.69
$13.58B — $10.49K — $18.43 — $18.55 — $13.58B — 17.59 $1.05 —
RB Global, Inc.  RBA $73.74 —
-2.05
$13.57B — $493.24K — $73.57 — $74.88 — $13.57B — 39.85 $1.85 —
Bureau Veritas SA  BVVBY $59.81 —
-1.29
$13.48B — $3.2K — $59.81 — $60.1 — $13.48B — 25.02 $2.39 —
Pool  POOL $351.58 —
+0.12
$13.46B — $7.82K — $350.71 — $357.34 — $13.46B — 27.43 $12.8 —
MTU Aero Engines AG  MTUAY $124.19 —
-0.17
$13.4B — $43.34K — $124.19 — $124.94 — $13.4B — 0 -$1.03 —
Graco  GGG $78.63 —
-1.14
$13.3B — $906.53K — $78.25 — $79.25 — $13.3B — 27.11 $2.9 —
Advanced Drainage Systems  WMS $171.76 —
-0.38
$13.3B — $580.48K — $169.81 — $172.61 — $13.3B — 26.62 $6.45 —
Nordson  NDSN $230 —
-1.53
$13.17B — $228.29K — $229.32 — $232.61 — $13.17B — 27.41 $8.39 —
SECOM CO., LTD.  SOMLY $15.54 —
-1.58
$13.15B — $134.43K — $15.54 — $15.6 — $13.15B — 20.18 $0.77 —
Pentair  PNR $78.43 —
-0.66
$13.02B — $1.08M — $78.01 — $78.98 — $13.02B — 20.80 $3.77 —
Brambles Limited  BXBLY $18.36 —
-3.5
$12.83B — $41.25K — $18.36 — $18.47 — $12.83B — 18.17 $1.01 —
Stanley Black & Decker, Inc.  SWK $82.94 —
-2.33
$12.76B — $1.03M — $82.9 — $83.9 — $12.76B — 0 -$0.49 —
TopBuild  BLD $399.4 —
-0.9
$12.71B — $211.01K — $396.68 — $405 — $12.71B — 20.14 $19.83 —
XPO  XPO $107.41 —
-1.7
$12.5B — $1.09M — $106.21 — $107.67 — $12.5B — 52.91 $2.03 —
Comfort Systems USA  FIX $337.9 —
-0.27
$12.07B — $276.86K — $336.89 — $341.19 — $12.07B — 33.45 $10.1 —
Saab AB (publ)  SAABY $11.01 —
-7.13
$11.97B — $209 — $11.01 — $11.01 — $11.97B — 36.70 $0.3 —
U-Haul Holding Company  UHAL $62.87 —
-1.83
$11.9B — $132.32K — $62.54 — $63.49 — $11.9B — 19.40 $3.24 —
A. O. Smith  AOS $81.11 —
-1.73
$11.9B — $1.39M — $80.93 — $82.32 — $11.9B — 21.06 $3.85 —
Mitsui O.S.K. Lines  MSLOY $16.31 —
-2.45
$11.85B — $26.23K — $16.21 — $16.35 — $11.85B — 7.09 $2.3 —
AECOM  ACM $85.49 —
-1.13
$11.64B — $708.7K — $85.18 — $85.93 — $11.64B — 98.26 $0.87 —
GFL Environmental  GFL $30.61 —
-1.99
$11.52B — $808.5K — $30.57 — $31.11 — $11.52B — 0 $0 —
Core & Main  CNM $57.13 —
-2.46
$11.5B — $2.06M — $56.74 — $58.01 — $11.5B — 26.57 $2.15 —
Clean Harbors  CLH $211.59 —
-1.4
$11.41B — $301.47K — $210.5 — $212.82 — $11.41B — 30.62 $6.91 —
TFI  TFII $132.17 —
-0.78
$11.19B — $151.62K — $132.02 — $133.4 — $11.19B — 23.51 $5.62 —
Lincoln Electric  LECO $196.49 —
-1.44
$11.18B — $443.08K — $195.02 — $199.35 — $11.18B — 20.88 $9.41 —
Woodward  WWD $182.77 —
-1.34
$11.13B — $456.26K — $182.68 — $184.75 — $11.13B — 31.95 $5.72 —
Tetra Tech  TTEK $207.72 —
-2.71
$11.11B — $246.8K — $207.53 — $212.54 — $11.11B — 42.13 $4.93 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.8 —
-1.18
$10.92B — $14.15K — $8.77 — $8.82 — $10.92B — 15.71 $0.56 —
Halma  HALMY $57.62 —
-2.45
$10.88B — $1.49K — $56.81 — $58 — $10.88B — 36.01 $1.6 —
Halma plc  HLMAF $28.03 —
-2.71
$10.8B — $516 — $28.03 — $28.03 — $10.8B — 35.03 $0.8 —
International Consolidated Airlines  BABWF $2.05 —
-7.66
$10.78B — $1.98K — $2.05 — $2.05 — $10.78B — 3.59 $0.57 —
ITT  ITT $130.44 —
-2.14
$10.73B — $498.7K — $130.24 — $132.2 — $10.73B — 25.52 $5.11 —
Curtiss-Wright  CW $276.24 —
-0.51
$10.58B — $244.03K — $275 — $278.45 — $10.58B — 28.41 $9.72 —
Saia  SAIA $396.95 —
+0.17
$10.53B — $509.75K — $384.61 — $401.55 — $10.53B — 28.78 $13.79 —
International Consolidated Airlines Group S.A.  ICAGY $4.24 —
-2.53
$10.51B — $45.9K — $4.22 — $4.26 — $10.51B — 3.75 $1.13 —
Allegion  ALLE $119.39 —
-0.86
$10.44B — $397.92K — $118.51 — $119.79 — $10.44B — 19.47 $6.13 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $330.95 —
+2.15
$10.43B — $33.5K — $321.61 — $331.87 — $10.43B — 15.38 $21.51 —
Melrose Industries  MLSPF $7.7 —
+0.2
$10.32B — $500 — $7.7 — $7.7 — $10.32B — 0 $0 —
Metso Oyj  OUKPY $5.98 —
-3.04
$9.98B — $1.71K — $5.92 — $6.08 — $9.98B — 17.57 $0.34 —
Intertek Group plc  IKTSY $61.85 —
-4.83
$9.96B — $3.13K — $61.85 — $62.34 — $9.96B — 26.54 $2.33 —
YASKAWA Electric Corporation  YASKY $76.2 —
-4.48
$9.96B — $12.3K — $75.32 — $76.2 — $9.96B — 30.85 $2.47 —
C.H. Robinson Worldwide  CHRW $83.99 —
-2.37
$9.83B — $1.23M — $83.91 — $85.39 — $9.83B — 33.06 $2.54 —
Huntington Ingalls Industries  HII $248.3 —
-1.76
$9.79B — $235.4K — $248.22 — $252.18 — $9.79B — 14.01 $17.72 —
AB SKF (publ)  SKFRY $21.5 —
-2.63
$9.79B — $5.5K — $21.5 — $21.68 — $9.79B — 16.79 $1.28 —
Kanzhun  BZ $20.43 —
-3.63
$9.7B — $2.51M — $20.4 — $20.95 — $9.7B — 49.82 $0.41 —
APi  APG $35.35 —
-1.12
$9.7B — $1.34M — $35.3 — $35.95 — $9.7B — 0 -$2.07 —
Jardine Matheson Holdings Limited  JMHLY $37.5 —
-1.73
$9.67B — $22.47K — $36.83 — $37.5 — $9.67B — 15.82 $2.37 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $184.5 —
+1.34
$9.66B — $53.56K — $176.8 — $186.19 — $9.66B — 16.26 $11.34 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا