Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
إجمالي القيمة السوقية
$116.24B
إجمالي حجم التداول
BTC 59.68%   •   ETH 7.86%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sumitomo Corporation  SSUMY $20.75 —
-5.03
$25.48B — $14.94K — $20.45 — $21.7 — $25.48B — 9.43 $2.2 —
Leonardo S.p.a.  FINMY $22.01 —
-13.29
$25.37B — $12.61K — $21.51 — $22.87 — $25.37B — 22.01 $1 —
Leonardo S.p.a  FINMF $43.7 —
-11.54
$25.19B — $477 — $43.7 — $48.1 — $25.19B — 21.74 $2.01 —
Komatsu Ltd.  KMTUY $26.51 —
-5.02
$24.84B — $2.53K — $26.03 — $27.48 — $24.84B — 9.30 $2.85 —
Veolia Environnement SA  VEOEY $16.96 —
-5.36
$24.77B — $10.9K — $16.84 — $17.13 — $24.77B — 20.43 $0.83 —
Sandvik AB (publ)  SDVKY $18.64 —
-5.76
$24.5B — $1.93K — $18.12 — $18.86 — $24.5B — 19.21 $0.97 —
Marubeni Corporation  MARUY $143 —
-6.25
$24.05B — $1.5K — $140.85 — $150 — $24.05B — 7.66 $18.66 —
Delta Air Lines  DAL $37.1 —
-4.16
$23.97B — $10.47M — $34.74 — $37.4 — $23.97B — 6.96 $5.33 —
East Japan Railway Company  EJPRY $10.29 —
+2.8
$23.5B — $4.16K — $10.29 — $10.42 — $23.5B — 15.35 $0.67 —
Marubeni  MARUF $14.1 —
-7.42
$23.5B — $4.23K — $14.1 — $14.91 — $23.5B — 7.54 $1.87 —
Epiroc AB (publ)  EPIAF $19.37 —
0
$22.86B — $100 — $20.28 — $20.28 — $22.86B — 26.90 $0.72 —
Vertiv  VRT $59.98 —
-11.1
$22.84B — $12.73M — $55.33 — $61.79 — $22.84B — 46.85 $1.28 —
Fanuc  FANUF $24.1 —
-6.88
$22.53B — $600 — $24.1 — $24.1 — $22.53B — 24.59 $0.98 —
FUJIFILM Holdings Corporation  FUJIY $9.01 —
-4.56
$22.26B — $2.99K — $9.01 — $9.4 — $22.26B — 36.03 $0.25 —
WSP Global  WSPOF $169.63 —
0
$22.14B — $100 — $170 — $170 — $22.14B — 44.99 $3.77 —
Fanuc Corporation  FANUY $11.6 —
-9.02
$22.02B — $15.56K — $11.6 — $12.28 — $22.02B — 23.67 $0.49 —
Ryanair  RYAAY $41.02 —
-2.16
$21.82B — $656.57K — $40.26 — $41.57 — $21.82B — 12.69 $3.23 —
Ashtead Group plc  ASHTY $193.15 —
-6.92
$21.69B — $3.63K — $193.15 — $198.88 — $21.69B — 13.89 $13.9 —
Ashtead  ASHTF $48.5 —
-7.71
$21.63B — $125 — $48.5 — $48.5 — $21.63B — 13.97 $3.47 —
A.P. Møller - Mærsk A/S  AMKBY $7 —
-11.17
$21.54B — $33.83K — $6.98 — $7.35 — $21.54B — 3.60 $1.94 —
CK Hutchison  CKHUF $5.49 —
-3.35
$21.54B — $500 — $5.49 — $5.49 — $21.54B — 9.63 $0.57 —
Dover  DOV $156.91 —
-3.58
$21.51B — $347.7K — $150.6 — $158.44 — $21.51B — 15.55 $10.09 —
Global Payments  GPN $86.45 —
-7.02
$21.26B — $1.61M — $84.5 — $90.23 — $21.26B — 14.03 $6.16 —
Epiroc AB (publ)  EPOKY $17.89 —
-7.21
$21.21B — $480 — $17.89 — $18.23 — $21.21B — 24.84 $0.72 —
CK Hutchison Holdings Limited  CKHUY $5.31 —
-4.5
$20.64B — $57.56K — $5.3 — $5.49 — $20.64B — 9.31 $0.57 —
SMC  SMCAY $15.93 —
-6.13
$20.54B — $1.05K — $15.93 — $16.42 — $20.54B — 18.96 $0.84 —
SMC Corporation  SMECF $321 —
-5.1
$20.54B — $182 — $321 — $333.88 — $20.54B — 19.07 $16.83 —
Geberit AG  GBERY $61.93 —
-2.04
$20.4B — $100 — $61.93 — $61.93 — $20.4B — 30.35 $2.04 —
Saab AB (publ)  SAABF $37.3 —
-12.24
$19.68B — $1.63K — $37.19 — $40 — $19.68B — 48.44 $0.77 —
Central Japan Railway Company  CJPRY $9.9 —
+1.12
$19.65B — $1.14K — $9.8 — $9.9 — $19.65B — 6.59 $1.5 —
Lennox  LII $548.42 —
+0.29
$19.51B — $202.34K — $520.79 — $548.42 — $19.51B — 24.34 $22.53 —
Saab AB (publ)  SAABY $18.46 —
-11.25
$19.48B — $25.42K — $18.4 — $19.5 — $19.48B — 47.33 $0.39 —
Watsco  WSO $478.05 —
-2.94
$19.39B — $96.31K — $464.35 — $478.46 — $19.39B — 35.94 $13.3 —
United Airlines  UAL $56.95 —
-5.45
$18.64B — $10.02M — $52 — $57.41 — $18.64B — 6.02 $9.45 —
Techtronic Industries Company Limited  TTNDY $49.6 —
-5.69
$18.24B — $4.12K — $49.6 — $51.93 — $18.24B — 16.20 $3.06 —
Brambles  BMBLF $13.18 —
0
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
SGS SA  SGSOY $9.43 —
-1.77
$17.81B — $186 — $9.43 — $9.43 — $17.81B — 27.73 $0.34 —
RB Global, Inc.  RBA $93.31 —
-4.82
$17.27B — $366.06K — $91.7 — $95.62 — $17.27B — 46.42 $2.01 —
GFL Environmental  GFL $45.55 —
-5.36
$17.14B — $1M — $45.47 — $47.42 — $17.14B — 0 -$1.48 —
AerCap  AER $91.72 —
-7.03
$17.13B — $1.62M — $90.55 — $96.26 — $17.13B — 8.50 $10.79 —
Elbit Systems  ESLT $377.81 —
-3.17
$17B — $26.72K — $372.64 — $381.35 — $17B — 52.61 $7.18 —
Nidec  NJDCY $3.55 —
-6.33
$16.8B — $24.13K — $3.55 — $3.66 — $16.8B — 20.88 $0.17 —
Hubbell Incorporated  HUBB $312.4 —
-2.79
$16.74B — $267.43K — $299.63 — $313.22 — $16.74B — 21.75 $14.36 —
Snap-on Incorporated  SNA $318.86 —
-2.62
$16.71B — $114K — $313.7 — $322.55 — $16.71B — 16.33 $19.52 —
MTU Aero Engines AG  MTUAY $154.76 —
-9.99
$16.65B — $233 — $154.76 — $156.83 — $16.65B — 24.84 $6.23 —
Alfa Laval AB (publ)  ALFVY $39.59 —
-5.11
$16.64B — $4K — $39.58 — $39.67 — $16.64B — 22.11 $1.79 —
Brambles Limited  BXBLY $24.02 —
-5.99
$16.52B — $3.92K — $24.02 — $25.12 — $16.52B — 20.18 $1.19 —
Southwest Airlines  LUV $26.43 —
-8.44
$15.66B — $9.9M — $25.82 — $28.11 — $15.66B — 34.76 $0.76 —
Kyocera Corporation  KYOCY $11 —
-2.74
$15.66B — $106 — $11 — $11.11 — $15.66B — 78.57 $0.14 —
EMCOR  EME $337.25 —
-4.88
$15.34B — $364.75K — $320.89 — $342.1 — $15.34B — 15.67 $21.52 —
Expeditors International of Washington  EXPD $111.13 —
+0.42
$15.31B — $834.51K — $107.17 — $111.93 — $15.31B — 19.42 $5.72 —
International Consolidated Airlines Group S.A.  ICAGY $5.97 —
-7.01
$14.98B — $10.71K — $5.97 — $6.18 — $14.98B — 4.97 $1.2 —
Bouygues SA  BOUYY $7.86 —
-2.6
$14.8B — $2K — $7.86 — $7.86 — $14.8B — 13.78 $0.57 —
ZTO Express (Cayman)  ZTO $18.15 —
-5.05
$14.74B — $1.08M — $17.81 — $18.35 — $14.74B — 12.34 $1.47 —
Carlisle Companies Incorporated  CSL $328.09 —
+0.3
$14.48B — $169.24K — $312.6 — $328.09 — $14.48B — 17.87 $18.35 —
SECOM CO., LTD.  SOMLY $8.65 —
+4.22
$14.43B — $44 — $8.65 — $8.65 — $14.43B — 20.59 $0.42 —
Singapore Airlines Limited  SINGY $9.53 —
-3.64
$14.22B — $430 — $9.53 — $9.7 — $14.22B — 7.33 $1.3 —
TransUnion  TRU $72.26 —
-4.14
$14.1B — $2.47M — $68.05 — $72.83 — $14.1B — 49.83 $1.45 —
Prysmian S.p.A.  PRYMY $23.3 —
-10.59
$14.05B — $4.66K — $23.3 — $23.78 — $14.05B — 17.13 $1.36 —
Kingspan  KGSPY $76.75 —
-6.46
$13.97B — $1.65K — $76.75 — $78.31 — $13.97B — 19.62 $3.91 —
Jacobs  J $113.69 —
-4.05
$13.93B — $191.9K — $111.51 — $116.13 — $13.93B — 31.06 $3.66 —
Builders FirstSource  BLDR $121.8 —
+1.65
$13.84B — $1.31M — $114.7 — $125.82 — $13.84B — 13.44 $9.06 —
Booz Allen Hamilton Holding  BAH $110.67 —
-0.96
$13.73B — $906.52K — $108.27 — $113 — $13.73B — 16.51 $6.7 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.87 —
-5.97
$13.55B — $1.4K — $10.63 — $10.87 — $13.55B — 15.75 $0.69 —
Masco  MAS $63.51 —
-1
$13.46B — $1.69M — $60.29 — $64.69 — $13.46B — 16.89 $3.76 —
Bureau Veritas SA  BVVBY $58.31 —
-1.4
$13.41B — $2.48K — $58.23 — $58.64 — $13.41B — 21.59 $2.7 —
J.B. Hunt Transport Services  JBHT $132.18 —
-2.97
$13.22B — $655.8K — $127.35 — $134.18 — $13.22B — 23.77 $5.56 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.09 —
-2.87
$13.2B — $14 — $6.09 — $6.09 — $13.2B — 4.41 $1.38 —
Graco  GGG $77.84 —
-2.97
$13.09B — $405.32K — $76.59 — $78.46 — $13.09B — 27.60 $2.82 —
Pentair  PNR $78.57 —
-3.64
$12.96B — $1.07M — $76.16 — $80.85 — $12.96B — 21.00 $3.74 —
Vestas Wind Systems A/S  VWSYF $12.93 —
-5.62
$12.94B — $610 — $12.93 — $13.5 — $12.94B — 24.39 $0.53 —
Halma plc  HLMAF $33.25 —
0
$12.92B — $900 — $34.73 — $34.73 — $12.92B — 33.92 $0.98 —
Vestas Wind Systems A/S  VWDRY $4.18 —
-11.06
$12.71B — $22.49K — $4.18 — $4.38 — $12.71B — 23.22 $0.18 —
International Container Terminal Services  ICTEF $6.18 —
0
$12.53B — $10 — $6.51 — $6.51 — $12.53B — 15.07 $0.41 —
Halma  HALMY $64.95 —
-2.7
$12.47B — $2.37K — $64.94 — $65.75 — $12.47B — 33.30 $1.95 —
IDEX  IEX $164.12 —
-2.7
$12.4B — $303.19K — $160.13 — $165.83 — $12.4B — 24.67 $6.65 —
Kubota Corporation  KUBTY $53.06 —
-6.73
$12.39B — $2.19K — $53.06 — $56 — $12.39B — 8.03 $6.6 —
AECOM  ACM $89.61 —
-3.37
$11.89B — $269.91K — $87.41 — $90.85 — $11.89B — 20.69 $4.33 —
Pool  POOL $314.02 —
+0.05
$11.84B — $217.8K — $301.43 — $315.32 — $11.84B — 27.78 $11.3 —
Mitsui O.S.K. Lines  MSLOY $15.96 —
-3.04
$11.26B — $2 — $15.96 — $15.96 — $11.26B — 4.06 $3.93 —
Owens Corning  OC $131.05 —
-4.51
$11.21B — $372.44K — $126.15 — $131.71 — $11.21B — 17.78 $7.37 —
Textron  TXT $61.68 —
-7.77
$11.2B — $1.12M — $60.46 — $64.73 — $11.2B — 14.21 $4.34 —
Wärtsilä Oyj Abp  WRTBY $3.75 —
0
$11.05B — $664 — $3.5 — $3.5 — $11.05B — 20.83 $0.18 —
C.H. Robinson Worldwide  CHRW $93.34 —
-1.51
$11.04B — $341.5K — $91.8 — $94.23 — $11.04B — 24.18 $3.86 —
Allegion  ALLE $125.59 —
-1.28
$10.84B — $911.52K — $122.82 — $127.84 — $10.84B — 18.41 $6.82 —
Curtiss-Wright  CW $286.72 —
-5.35
$10.81B — $57.12K — $276.8 — $289.9 — $10.81B — 27.20 $10.54 —
Swire Pacific Limited  SWRAY $8.62 —
-2.27
$10.72B — $901 — $8.6 — $9.15 — $10.72B — 22.10 $0.39 —
U-Haul Holding Company  UHAL $62.72 —
-2.79
$10.69B — $32.05K — $60.68 — $62.61 — $10.69B — 29.72 $2.11 —
XPO  XPO $90.68 —
-5.55
$10.68B — $1.48M — $85.06 — $92.02 — $10.68B — 28.07 $3.23 —
Comfort Systems USA  FIX $293.79 —
-5.65
$10.45B — $218.78K — $276.46 — $298.87 — $10.45B — 20.12 $14.6 —
Clean Harbors  CLH $189.86 —
-4.36
$10.23B — $117.81K — $184.68 — $192.44 — $10.23B — 25.58 $7.42 —
Nordson  NDSN $177.72 —
-4.65
$10.11B — $135.03K — $173.6 — $180.86 — $10.11B — 22.61 $7.86 —
Jardine Matheson Holdings Limited  JMHLY $39.21 —
-8.17
$10.05B — $96 — $39.21 — $39.21 — $10.05B — 0 -$1.61 —
Lincoln Electric  LECO $173.6 —
-3.25
$9.73B — $125.39K — $168.37 — $174.07 — $9.73B — 21.32 $8.14 —
RBC Bearings  RBC $307.16 —
-3.16
$9.66B — $25.81K — $298.65 — $307.16 — $9.66B — 42.07 $7.3 —
Stanley Black & Decker, Inc.  SWK $62.03 —
-4.08
$9.59B — $3.35M — $57.77 — $63.54 — $9.59B — 32.81 $1.89 —
Woodward  WWD $160.45 —
-8.26
$9.52B — $283.3K — $155.32 — $169 — $9.52B — 26.92 $5.96 —
West Japan Railway Company  WJRYY $20 —
+2.99
$9.41B — $400 — $20 — $20 — $9.41B — 13.69 $1.46 —
Stantec  STN $81.78 —
-3.46
$9.33B — $85.53K — $80.21 — $82.51 — $9.33B — 36.83 $2.22 —
ITT  ITT $114.17 —
-4.51
$9.29B — $203.59K — $109.49 — $115.21 — $9.29B — 18.12 $6.3 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا