صفحة النتائج 8 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1964)
- الأرجنتين (30)
- أستراليا (160)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1954)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (133)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (996)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (358)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (59)
- خدمات الإيجار والتأجير (51)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (52)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (80)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (81)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
TOMI Environmental TOMZ | $0.8399 — |
+12.11
|
$16.82M — | $124.6K — | $0.7199 — | $0.89 — | $16.82M — | 0 | -$0.18 — | |
OceanPal OP | $2.25 — |
-1.75
|
$16.77M — | $17.96K — | $2.11 — | $2.29 — | $16.77M — | 0 | -$3.83 — | |
EESTech EESH | $0.05999 — |
-14.29
|
$16.62M — | $12.73K — | $0.05999 — | $0.05999 — | $16.62M — | 0 | -$0.53 — | |
Dalrada Financial DFCO | $0.16 — |
-4.41
|
$15.77M — | $2.75K — | $0.16 — | $0.1799 — | $15.77M — | 0 | -$0.23 — | |
Singularity Future Technology SGLY | $4.38 — |
+3.06
|
$15.35M — | $1.46K — | $4.38 — | $4.38 — | $15.35M — | 0 | -$12.02 — | |
LiqTech LIQT | $2.63 — |
-1.87
|
$15.27M — | $1.68K — | $2.62 — | $2.7 — | $15.27M — | 0 | -$1.5 — | |
OriginClear OCLN | $0.0097 — |
-3
|
$15.14M — | $240.94K — | $0.0097 — | $0.01 — | $15.14M — | 0 | -$0.01 — | |
Alpine 4 ALPP | $0.56 — |
-1.53
|
$14.99M — | $29.21K — | $0.55 — | $0.5999 — | $14.99M — | 0 | -$0.86 — | |
VerifyMe VRME | $1.46 — |
-2.01
|
$14.86M — | $16.07K — | $1.44 — | $1.5 — | $14.86M — | 0 | -$0.23 — | |
Energy and Water Development EAWD | $0.05 — |
-7.32
|
$14.74M — | $302.4K — | $0.05 — | $0.05999 — | $14.74M — | 0 | -$0.02 — | |
MingZhu Logistics YGMZ | $0.3699 — |
+8.25
|
$13.88M — | $519.58K — | $0.33 — | $0.39 — | $13.88M — | 37.39 | $0.01 — | |
Astra Space ASTR | $0.6099 — |
+5
|
$13.83M — | $109.21K — | $0.5899 — | $0.6199 — | $13.83M — | 0 | -$9.28 — | |
FLYHT Aerospace FLYLF | $0.34 — |
-1.87
|
$13.16M — | $12.1K — | $0.34 — | $0.34 — | $13.16M — | 0 | -$0.07 — | |
Euro Tech Holdings Company CLWT | $1.69 — |
-4.52
|
$13.04M — | $54.77K — | $1.66 — | $1.78 — | $13.04M — | 7.04 | $0.24 — | |
Reliability Incorporated RLBY | $0.04 — |
-14
|
$12.9M — | $400 — | $0.04 — | $0.04 — | $12.9M — | 0 | $0 — | |
Conservative Broadcast Media & Journalism CBMJ | $0.2399 — |
+6.22
|
$12.81M — | $45.91K — | $0.22 — | $0.2399 — | $12.81M — | 0 | -$1.19 — | |
Go Green Global GOGR | $0.13 — |
+12.92
|
$12.63M — | $107K — | $0.13 — | $0.14 — | $12.63M — | 0 | $0 — | |
Air Industries AIRI | $3.77 — |
-8.94
|
$12.53M — | $80.89K — | $3.77 — | $4.03 — | $12.53M — | 0 | -$0.67 — | |
Gold Rock GRHI | $0.05 — |
-12.5
|
$12.44M — | $21.2K — | $0.05 — | $0.05 — | $12.44M — | 0 | $0 — | |
Sidus Space SIDU | $2.93 — |
+0.34
|
$12.25M — | $52.97K — | $2.87 — | $2.97 — | $12.25M — | 0 | -$12.92 — | |
Ideanomics IDEX | $0.9599 — |
-0.4
|
$11.49M — | $134.89K — | $0.9499 — | $0.9899 — | $11.49M — | 0 | -$55.95 — | |
Elvictor ELVG | $0.02999 — |
+15.06
|
$11.4M — | $50K — | $0.02999 — | $0.02999 — | $11.4M — | 0 | $0 — | |
NRP Stone NRPI | $0.04 — |
0
|
$11.35M — | $125K — | $0.04 — | $0.04 — | $11.35M — | 0 | -$0.1 — | |
Iveda IVDA | $0.6999 — |
0
|
$11.31M — | $38.19K — | $0.67 — | $0.6999 — | $11.31M — | 0 | -$0.23 — | |
Ocean Power OPTT | $0.19 — |
-6.58
|
$11.22M — | $15.83M — | $0.19 — | $0.2099 — | $11.22M — | 0 | -$0.52 — | |
ShiftPixy PIXY | $1.61 — |
-0.68
|
$11.21M — | $10.5K — | $1.61 — | $1.78 — | $11.21M — | 0.066 | $24.86 — | |
Greenlane Renewables GRNWF | $0.05999 — |
-5.26
|
$10.74M — | $3K — | $0.05999 — | $0.05999 — | $10.74M — | 0 | -$0.14 — | |
Xeriant XERI | $0.02 — |
-9.64
|
$10.58M — | $149.51K — | $0.02 — | $0.02 — | $10.58M — | 0 | $0 — | |
Antelope Enterprise AEHL | $1.46 — |
+0.34
|
$10.09M — | $10.31K — | $1.42 — | $1.52 — | $10.09M — | 0 | -$5.4 — | |
China Natural Resources CHNR | $0.9 — |
-2.58
|
$8.88M — | $80.29K — | $0.9 — | $0.9499 — | $8.88M — | 0 | -$0.14 — | |
Art's-Way Manufacturing ARTW | $1.75 — |
-2.78
|
$8.87M — | $3.47K — | $1.75 — | $1.78 — | $8.87M — | 0 | $0 — | |
ADM Endeavors ADMQ | $0.05999 — |
+0.45
|
$8.81M — | $30.35K — | $0.05999 — | $0.05999 — | $8.81M — | 0 | $0 — | |
Environmental Tectonics ETCC | $0.93 — |
-7.68
|
$8.78M — | $678 — | $0.93 — | $0.93 — | $8.78M — | 0 | -$0.23 — | |
ENGlobal ENG | $1.67 — |
+1.21
|
$8.61M — | $5.57K — | $1.63 — | $1.67 — | $8.61M — | 0 | -$1.97 — | |
Cymat CYMHF | $0.1199 — |
-4.3
|
$8.05M — | $40K — | $0.1199 — | $0.13 — | $8.05M — | 0 | -$0.06 — | |
Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.94M — | $42K — | $0.0073 — | $0.0073 — | $7.94M — | 0 | $0 — | |
Polar Power POLA | $0.45 — |
-5.24
|
$7.9M — | $68.49K — | $0.45 — | $0.4699 — | $7.9M — | 0 | -$0.52 — | |
Professional Diversity Network IPDN | $0.67 — |
-2.19
|
$7.82M — | $35.78K — | $0.6199 — | $0.7399 — | $7.82M — | 0 | -$0.39 — | |
BacTech Environmental BCCEF | $0.04 — |
-8.76
|
$7.75M — | $50.1K — | $0.04 — | $0.04 — | $7.75M — | 0 | -$0.01 — | |
Greenpro Capital GRNQ | $1.01 — |
-10
|
$7.58M — | $25.27K — | $0.9899 — | $1.15 — | $7.58M — | 10.08 | $0.1 — | |
CubicFarm Systems CUBXF | $0.17 — |
+18.88
|
$7.48M — | $3.15K — | $0.17 — | $0.2 — | $7.48M — | 0 | -$1.61 — | |
Rosinbomb ROSN | $0.02 — |
0
|
$7.46M — | $47K — | $0.01 — | $0.02 — | $7.46M — | 0 | -$0.02 — | |
IBC Advanced Alloys IAALF | $0.07 — |
+9.05
|
$7.2M — | $100.04K — | $0.07 — | $0.07 — | $7.2M — | 0 | -$0.02 — | |
Momentus MNTS | $0.52 — |
+1.66
|
$6.91M — | $118.52K — | $0.5 — | $0.53 — | $6.91M — | 0 | -$43.17 — | |
Shapeways SHPW | $1.04 — |
-7.96
|
$6.88M — | $17.01K — | $1.03 — | $1.12 — | $6.88M — | 0 | -$6.51 — | |
Eguana EGTYF | $0.01 — |
-0.7
|
$6.54M — | $25K — | $0.01 — | $0.01 — | $6.54M — | 0 | -$0.01 — | |
1847 Holdings LLC EFSH | $1.23 — |
-8.89
|
$6.51M — | $713.86K — | $1.17 — | $1.35 — | $6.51M — | 0 | -$77.01 — | |
Ozop Energy OZSC | $0.001 — |
-13.33
|
$6.36M — | $61.46M — | $0.001 — | $0.001199 — | $6.36M — | 0 | $0 — | |
SuperCom SPCB | $0.2099 — |
-1.47
|
$6.07M — | $2.09M — | $0.2 — | $0.22 — | $6.07M — | 0 | -$0.6 — | |
Global GTLL | $0.0004 — |
0
|
$5.88M — | $55.81M — | $0.0002999 — | $0.0004 — | $5.88M — | 0 | $0 — | |
Nxu NXU | $0.4799 — |
-6.57
|
$5.81M — | $380.8K — | $0.4699 — | $0.5 — | $5.81M — | 0 | -$2.84 — | |
UMC UMCN | $0.0085 — |
-15.5
|
$5.54M — | $10K — | $0.0085 — | $0.0085 — | $5.54M — | 0 | $0 — | |
Safe & Green SGBX | $4.07 — |
-3.78
|
$5.47M — | $59.01K — | $4.01 — | $4.22 — | $5.47M — | 0 | -$32.63 — | |
Strategic Environmental & Energy Resources SENR | $0.08 — |
0
|
$5.21M — | $4.01K — | $0.08 — | $0.08 — | $5.21M — | 0 | -$0.04 — | |
National Asset Recovery REPO | $0.02999 — |
+4.62
|
$5.19M — | $100 — | $0.02999 — | $0.02999 — | $5.19M — | 0 | -$0.11 — | |
SusGlobal Energy SNRG | $0.04 — |
+35.59
|
$5.01M — | $214.35K — | $0.04 — | $0.08 — | $5.01M — | 0 | -$0.07 — | |
Hawkeye Systems HWKE | $0.54 — |
-8.01
|
$4.68M — | $24.14K — | $0.4799 — | $0.5899 — | $4.68M — | 0 | -$0.09 — | |
Recruiter.com RCRT | $1.71 — |
-4.47
|
$4.62M — | $16.67K — | $1.7 — | $1.84 — | $4.62M — | 0 | -$3.45 — | |
GPO Plus GPOX | $0.1 — |
-4.39
|
$4.58M — | $8.65K — | $0.1 — | $0.1 — | $4.58M — | 0 | -$0.11 — | |
Moon Equity MONI | $0.006199 — |
+2.5
|
$4.37M — | $438.29K — | $0.0061 — | $0.006499 — | $4.37M — | 0 | $0 — | |
Houston Natural Resources HNRC | $0.01 — |
-5.45
|
$4.17M — | $891.25K — | $0.01 — | $0.02 — | $4.17M — | 0.00078 | $16.47 — | |
Agrify AGFY | $0.2899 — |
-7.3
|
$4.15M — | $340.23K — | $0.28 — | $0.3099 — | $4.15M — | 0 | -$2.88 — | |
Hydro Power PYBX | $0.02 — |
0
|
$3.92M — | $17.5K — | $0.01 — | $0.02 — | $3.92M — | 0 | -$107.46 — | |
Umbra Applied UATG | $0.003899 — |
+6.85
|
$3.9M — | $843.3K — | $0.0032 — | $0.0041 — | $3.9M — | 0 | -$0.01 — | |
USD Partners LP USDP | $0.11 — |
-8.02
|
$3.72M — | $4.68K — | $0.11 — | $0.11 — | $3.72M — | 3.66 | $0.03 — | |
BIO-key BKYI | $1.97 — |
+4.16
|
$3.56M — | $9.01K — | $1.81 — | $1.97 — | $3.56M — | 0 | -$19.62 — | |
Universal Security Instruments UUU | $1.52 — |
-2.56
|
$3.52M — | $30.95K — | $1.51 — | $1.56 — | $3.52M — | 10.13 | $0.15 — | |
Cavitation CVAT | $0.01 — |
0
|
$3.41M — | $371.7K — | $0.01 — | $0.01 — | $3.41M — | 0 | -$0.01 — | |
CYIOS CYIO | $0.01 — |
-4
|
$3.08M — | $421K — | $0.01 — | $0.01 — | $3.08M — | 0 | $0 — | |
Hydrogen Engine Center HYEG | $0.01 — |
+4.55
|
$3.02M — | $1.05K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.02 — | |
Staffing 360 STAF | $0.3699 — |
+3.67
|
$2.89M — | $82.53K — | $0.3499 — | $0.38 — | $2.89M — | 0 | -$8.87 — | |
Unique Logistics UNQL | $0.0035 — |
-0.57
|
$2.78M — | $132.45K — | $0.002899 — | $0.0035 — | $2.78M — | 0 | -$0.01 — | |
NAPC Defense BLIS | $0.04 — |
+5.56
|
$2.65M — | $56.98K — | $0.04 — | $0.04 — | $2.65M — | 0 | $0 — | |
Mace Security MACE | $0.04 — |
0
|
$2.65M — | $19.9K — | $0.04 — | $0.04 — | $2.65M — | 0 | -$0.03 — | |
Plastic2Oil PTOI | $0.003 — |
-5.66
|
$2.48M — | $55.32K — | $0.003 — | $0.003 — | $2.48M — | 0 | $0 — | |
Environmental Waste YEWTF | $0.0053 — |
0
|
$2.43M — | $202K — | $0.0053 — | $0.0053 — | $2.43M — | 0 | -$0.01 — | |
ToughBuilt Industries TBLT | $2.96 — |
+2.07
|
$2.29M — | $35.89K — | $2.69 — | $3 — | $2.29M — | 0 | -$197.5 — | |
Abound Energy ZAIRF | $0.07 — |
-0.98
|
$1.95M — | $104.83K — | $0.05999 — | $0.07 — | $1.95M — | 0 | -$0.3 — | |
Digital Locations DLOC | $0.002599 — |
+4
|
$1.91M — | $81.31K — | $0.002099 — | $0.002599 — | $1.91M — | 0 | -$0.02 — | |
Trucept TREP | $0.02999 — |
-14.67
|
$1.87M — | $70K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | -$1.78 — | |
Star Jets JETR | $0.02 — |
-34.87
|
$1.84M — | $5K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
Mogul Energy MGUY | $0.003399 — |
-3.74
|
$1.79M — | $35.44K — | $0.003399 — | $0.0037 — | $1.79M — | 0 | -$0.01 — | |
Novus Robotics NRBT | $0.05 — |
+0.1
|
$1.79M — | $9K — | $0.05 — | $0.05 — | $1.79M — | 0 | $0 — | |
LifeQuest World LQWC | $0.01 — |
-11.86
|
$1.73M — | $2.48K — | $0.01 — | $0.02 — | $1.73M — | 0 | -$0.07 — | |
iWallet IWAL | $0.02 — |
-8
|
$1.72M — | $43.68K — | $0.02 — | $0.02999 — | $1.72M — | 0 | $0 — | |
Megola MGON | $0.0057 — |
-17.39
|
$1.66M — | $8K — | $0.004799 — | $0.0057 — | $1.66M — | 0 | -$0.12 — | |
Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
AmeraMex AMMX | $0.11 — |
-20.36
|
$1.57M — | $6K — | $0.11 — | $0.11 — | $1.57M — | 2.22 | $0.05 — | |
RJD Green RJDG | $0.0071 — |
+5.97
|
$1.49M — | $100 — | $0.0071 — | $0.0071 — | $1.49M — | 0 | $0 — | |
Blue Diamond Ventures BLDV | $0.0002999 — |
0
|
$1.46M — | $4.07M — | $0.0002 — | $0.0002999 — | $1.46M — | 0 | $0 — | |
American Cannabis Company AMMJ | $0.007599 — |
-9.52
|
$1.41M — | $298.36K — | $0.007199 — | $0.0085 — | $1.41M — | 0 | -$0.03 — | |
Water WTII | $0.0008999 — |
-13.46
|
$1.37M — | $156.46K — | $0.0008999 — | $0.0011 — | $1.37M — | 0 | -$0.01 — | |
Reliant RELT | $0.08 — |
-11.55
|
$1.36M — | $100 — | $0.08 — | $0.08 — | $1.36M — | 8.11 | $0.01 — | |
Amfil FUNN | $0.001699 — |
-5.56
|
$1.34M — | $9.12M — | $0.001399 — | $0.002 — | $1.34M — | 0 | $0 — | |
Exxe AXXA | $0.001299 — |
+8.33
|
$1.27M — | $9.18M — | $0.0011 — | $0.001299 — | $1.27M — | 0.061 | $0.02 — | |
Gaensel Energy GEGR | $0.005 — |
+17.92
|
$1.25M — | $43.25K — | $0.004499 — | $0.005 — | $1.25M — | 0 | $0 — | |
SPO Global SPOM | $0.003599 — |
-2.97
|
$1.23M — | $1.19M — | $0.003 — | $0.003599 — | $1.23M — | 0 | -$2.69 — | |
Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
Global Ecology GLEC | $0.0001 — |
0
|
$1.15M — | $1K — | $0.0001 — | $0.0001 — | $1.15M — | 0 | $0 — | |
Cool WARM | $0.001299 — |
+8.24
|
$1.12M — | $173.46K — | $0.001299 — | $0.001299 — | $1.12M — | 0 | $0 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |