$3.53T
إجمالي القيمة السوقية
$120.14B
إجمالي حجم التداول
BTC 61.00%   •   ETH 9.46%
السيطرة

للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (859)
OTC Markets OTCPK (859)
الصناعيون (859)
جميع الصناعات
100 Prev Next 100 Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Siemens Aktiengesellschaft  SIEGY $126.98 —
+1.18
$198.91B — $3.8K — $125.69 — $126.98 — $198.91B — 22.59 $5.62 —
Airbus SE  EADSY $47.32 —
+0.9
$149.03B — $6.74K — $47.05 — $47.32 — $149.03B — 29.57 $1.6 —
Airbus SE  EADSF $189 —
+0.53
$148.81B — $120 — $189 — $189.65 — $148.81B — 29.48 $6.41 —
Schneider Electric S.E.  SBGSY $50.9 —
-0.41
$145.78B — $248 — $50.86 — $50.9 — $145.78B — 28.27 $1.8 —
Hitachi  HTHIF $29.15 —
+3.04
$133.48B — $200 — $28.88 — $28.88 — $133.48B — 31.68 $0.92 —
Rolls-Royce  RLLCF $0.006 —
+13.73
$130.8B — $1K — $0.006 — $0.006 — $130.8B — 0.33 $0.02 —
Hitachi, Ltd.  HTHIY $28.5 —
-0.21
$130.44B — $500 — $28.45 — $28.5 — $130.44B — 30.64 $0.93 —
Safran SA  SAFRY $74.68 —
-0.16
$125.14B — $7.11K — $73.63 — $74.68 — $125.14B — 0 -$0.46 —
ABB Ltd  ABLZF $58.88 —
+0.07
$107.65B — $400 — $58.3 — $58.3 — $107.65B — 26.28 $2.24 —
Rolls-Royce Holdings plc  RYCEY $12.19 —
0
$101.87B — $18.57K — $12.17 — $12.19 — $101.87B — 29.73 $0.41 —
Rolls-Royce Holdings plc  RYCEF $12.05 —
-0.66
$100.7B — $4.61K — $12.05 — $12.05 — $100.7B — 29.39 $0.41 —
RELX PLC  RLXXF $52.7 —
0
$97.24B — $301 — $52.7 — $52.7 — $97.24B — 37.64 $1.4 —
Rheinmetall AG  RNMBY $399.7 —
+0.65
$89.18B — $478 — $399.7 — $402.25 — $89.18B — 94.04 $4.25 —
Recruit Holdings Co., Ltd.  RCRUY $11.44 —
-2.39
$82.61B — $565 — $11.27 — $11.5 — $82.61B — 30.91 $0.37 —
Vinci SA  VCISY $36.64 —
+1.83
$82.24B — $526 — $36.58 — $36.69 — $82.24B — 15.20 $2.41 —
Siemens Energy AG  SMNEY $99.21 —
+1.02
$78.93B — $1.11K — $99 — $99.35 — $78.93B — 413.37 $0.24 —
Siemens Energy AG  SMEGF $99 —
0
$78.76B — $100 — $99 — $99 — $78.76B — 412.50 $0.24 —
Mitsubishi  MSBHF $19.6 —
-2.24
$77.97B — $405 — $19.6 — $19.9 — $77.97B — 12.02 $1.63 —
Atlas Copco AB (publ)  ATLKY $16.37 —
+0.55
$77B — $14.49K — $16.28 — $16.37 — $77B — 26.40 $0.62 —
Atlas Copco AB (publ)  ATLCY $14.38 —
-0.14
$76.63B — $15.41K — $14.37 — $14.38 — $76.63B — 23.19 $0.62 —
BAE Systems  BAESF $25.7 —
+2.39
$76.57B — $600 — $25.7 — $26 — $76.57B — 29.54 $0.87 —
Mitsubishi Heavy Industries  MHVYF $22.67 —
-3.53
$76.12B — $5.44K — $22.46 — $23.01 — $76.12B — 44.45 $0.51 —
BAE Systems plc  BAESY $103.02 —
+2.1
$76.04B — $10.81K — $102.49 — $103.13 — $76.04B — 29.60 $3.48 —
ITOCHU  ITOCF $52.18 —
+0.95
$73.94B — $100 — $51.75 — $51.75 — $73.94B — 12.24 $4.26 —
ITOCHU Corporation  ITOCY $103 —
-0.54
$73.01B — $497 — $102.79 — $105.5 — $73.01B — 12.08 $8.52 —
Thales S.A.  THLLY $58.02 —
+1.33
$59.59B — $3.15K — $57.68 — $58.02 — $59.59B — 51.80 $1.12 —
DSV A/S  DSDVY $125.17 —
+0.14
$58.95B — $925 — $124.8 — $125.23 — $58.95B — 34.38 $3.64 —
Mitsui & Co., Ltd.  MITSY $409.67 —
+0.69
$58.87B — $118 — $408 — $410 — $58.87B — 9.65 $42.41 —
Mitsui &  MITSF $20.25 —
-1.7
$58.39B — $100 — $20.6 — $20.6 — $58.39B — 9.55 $2.12 —
AB Volvo (publ)  VLVLY $28.06 —
+1.37
$57.34B — $1.7K — $27.87 — $28.07 — $57.34B — 11.83 $2.37 —
Compagnie de Saint-Gobain S.A.  CODYY $22.84 —
+0.66
$56.81B — $1.86K — $22.84 — $22.9 — $56.81B — 17.70 $1.29 —
Mitsubishi Electric Corporation  MIELY $40.4 —
-1.7
$41.8B — $13.1K — $40.29 — $40.52 — $41.8B — 18.79 $2.15 —
Wolters Kluwer  WTKWY $174.78 —
+0.28
$40.92B — $55 — $174.72 — $175.96 — $40.92B — 33.87 $5.16 —
Aena S.M.E., S.A.  ANYYY $27.08 —
-2.2
$40.62B — $403 — $27.03 — $27.19 — $40.62B — 18.05 $1.5 —
ASSA ABLOY AB (publ)  ASAZY $16.12 —
+0.56
$35.96B — $164 — $16.12 — $16.12 — $35.96B — 23.36 $0.69 —
Daimler Truck Holding AG  DTRUY $22.07 —
+1.28
$34.39B — $2.03K — $22.01 — $22.07 — $34.39B — 10.66 $2.07 —
KONE Oyj  KNYJY $32.47 —
+2.3
$33.68B — $578 — $32.47 — $32.55 — $33.68B — 30.63 $1.06 —
Legrand SA  LGRDY $25.46 —
+1.88
$33.48B — $1.12K — $25.4 — $25.46 — $33.48B — 24.71 $1.03 —
Daikin Industries,Ltd.  DKILY $11.3 —
-0.26
$33.24B — $100 — $11.3 — $11.3 — $33.24B — 17.93 $0.63 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $8.69 —
+1.05
$33.22B — $34 — $8.6 — $8.6 — $33.22B — 4.06 $2.14 —
Marubeni Corporation  MARUY $201.08 —
+1.55
$33.17B — $10 — $200.5 — $201.08 — $33.17B — 9.60 $20.93 —
Marubeni  MARUF $20.09 —
-2
$33.14B — $200 — $20.09 — $20.09 — $33.14B — 9.61 $2.09 —
Leonardo S.p.a  FINMF $55.6 —
-0.45
$32.99B — $100 — $55.6 — $55.6 — $32.99B — 25.74 $2.16 —
Leonardo S.p.a.  FINMY $28.02 —
+1.16
$32.5B — $3.08K — $27.99 — $28.09 — $32.5B — 25.94 $1.08 —
WEG  WEGZY $7.69 —
+1.85
$32.26B — $3.16K — $7.54 — $7.69 — $32.26B — 28.48 $0.27 —
Sumitomo Corporation  SSUMY $25.33 —
+1.12
$30.65B — $4.4K — $25.17 — $25.33 — $30.65B — 7.89 $3.21 —
A.P. Møller - Mærsk A/S  AMKBY $9.39 —
+0.86
$28.64B — $229 — $9.35 — $9.4 — $28.64B — 4.17 $2.25 —
Komatsu Ltd.  KMTUY $30.95 —
+0.13
$28.47B — $9.7K — $30.01 — $30.89 — $28.47B — 9.46 $3.27 —
Komatsu  KMTUF $30.52 —
-2.34
$28.34B — $158 — $30.52 — $30.52 — $28.34B — 9.33 $3.27 —
Sandvik AB (publ)  SDVKY $22.53 —
+0.72
$28.26B — $102 — $22.35 — $22.53 — $28.26B — 18.46 $1.22 —
Kuehne + Nagel International AG  KHNGY $45.96 —
+0.04
$27.3B — $700 — $46.1 — $46.11 — $27.3B — 18.68 $2.46 —
FUJIFILM Holdings Corporation  FUJIY $11 —
+0.36
$26.65B — $2.4K — $11.01 — $11.06 — $26.65B — 14.66 $0.75 —
WSP Global  WSPOF $199.16 —
+0.89
$26B — $100 — $200 — $200 — $26B — 50.04 $3.98 —
Epiroc AB (publ)  EPIAF $22.91 —
+1.82
$25.85B — $300 — $18 — $18.74 — $25.85B — 29.75 $0.77 —
Ashtead  ASHTF $60.27 —
+2.17
$25.83B — $800 — $59 — $60 — $25.83B — 17.31 $3.48 —
Geberit AG  GBERY $78.2 —
+0.57
$25.78B — $121 — $77.92 — $78.4 — $25.78B — 35.70 $2.19 —
Veolia Environnement SA  VEOEY $17.65 —
+0.46
$25.78B — $846 — $17.64 — $17.76 — $25.78B — 20.05 $0.88 —
Saab AB (publ)  SAABY $23.65 —
+1.55
$25.34B — $557 — $23.6 — $23.65 — $25.34B — 52.55 $0.45 —
Ashtead Group plc  ASHTY $235.79 —
+0.27
$25.31B — $2.69K — $234.68 — $235.79 — $25.31B — 16.95 $13.91 —
Saab AB (publ)  SAABF $46.47 —
+4.15
$24.96B — $1.67K — $44.36 — $46.32 — $24.96B — 51.63 $0.9 —
Fanuc  FANUF $26.51 —
-0.6
$24.74B — $100 — $26.67 — $26.67 — $24.74B — 24.32 $1.09 —
Fanuc Corporation  FANUY $13.23 —
+0.15
$24.69B — $1.16K — $13.2 — $13.23 — $24.69B — 24.49 $0.54 —
SMC  SMCAY $18.6 —
-0.96
$23.71B — $6.64K — $18.6 — $18.71 — $23.71B — 19.37 $0.96 —
Nidec  NJDCY $5.05 —
-0.59
$23.19B — $136 — $5.05 — $5.1 — $23.19B — 20.19 $0.25 —
East Japan Railway Company  EJPRY $10.13 —
-2.13
$22.96B — $2 — $10.13 — $10.13 — $22.96B — 14.68 $0.69 —
CK Hutchison Holdings Limited  CKHUY $5.94 —
+2.06
$22.95B — $3.01K — $5.87 — $5.94 — $22.95B — 10.42 $0.57 —
International Consolidated Airlines Group S.A.  ICAGY $9.12 —
-0.76
$21.67B — $24.51K — $9.12 — $9.22 — $21.67B — 6.80 $1.34 —
MTU Aero Engines AG  MTUAY $200.92 —
-0.42
$21.61B — $217 — $200.55 — $201 — $21.61B — 30.48 $6.59 —
Central Japan Railway Company  CJPRY $10.67 —
+0.38
$21.05B — $73 — $10.65 — $10.65 — $21.05B — 6.62 $1.61 —
Brambles Limited  BXBLY $30.14 —
+0.1
$20.61B — $30 — $30.05 — $30.14 — $20.61B — 25.32 $1.19 —
SGS SA  SGSOY $10.24 —
-0.39
$19.97B — $11.95K — $10.24 — $10.27 — $19.97B — 28.44 $0.36 —
Prysmian S.p.A.  PRYMY $33.36 —
+0.36
$19.13B — $3.07K — $33.3 — $33.57 — $19.13B — 24.35 $1.37 —
Alfa Laval AB (publ)  ALFVY $42.94 —
0
$17.77B — $23 — $42.94 — $42.94 — $17.77B — 22.13 $1.94 —
Vestas Wind Systems A/S  VWDRY $5.68 —
+0.71
$17.28B — $757 — $5.65 — $5.69 — $17.28B — 27.04 $0.21 —
Kyocera Corporation  KYOCY $11.93 —
+2.49
$16.81B — $909 — $11.85 — $11.94 — $16.81B — 99.41 $0.12 —
Bouygues SA  BOUYY $8.81 —
+1.61
$16.74B — $27 — $8.81 — $8.81 — $16.74B — 13.98 $0.63 —
Kingspan  KGSPY $90.63 —
+1.19
$16.5B — $206 — $90.63 — $90.8 — $16.5B — 21.89 $4.14 —
Singapore Airlines Limited  SINGY $10.96 —
+0.09
$16.36B — $1 — $10.96 — $10.96 — $16.36B — 8.24 $1.33 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $12.96 —
-0.42
$16.13B — $7 — $12.92 — $12.94 — $16.13B — 17.27 $0.75 —
Halma  HALMY $85.49 —
+3.44
$16.12B — $181 — $85.3 — $85.88 — $16.12B — 41.70 $2.05 —
SECOM CO., LTD.  SOMLY $9.68 —
+5.1
$16.11B — $2 — $9.68 — $9.68 — $16.11B — 23.04 $0.42 —
IHI Corporation  IHICY $25.8 —
-4.44
$15.62B — $856 — $25.34 — $25.8 — $15.62B — 20.00 $1.29 —
Halma plc  HLMAF $41.24 —
+1.66
$15.56B — $61 — $40.78 — $40.78 — $15.56B — 40.03 $1.03 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.1 —
+1.87
$15.26B — $1.17K — $7.1 — $7.1 — $15.26B — 10.92 $0.65 —
Bureau Veritas SA  BVVBY $67.41 —
-0.93
$15.06B — $574 — $67.23 — $67.68 — $15.06B — 23.56 $2.86 —
International Container Terminal Services  ICTEF $7.41 —
0
$14.97B — $3.22K — $6.47 — $7 — $14.97B — 17.64 $0.42 —
Wärtsilä Oyj Abp  WRTBY $4.4 —
+0.23
$13.19B — $100 — $4.34 — $4.34 — $13.19B — 20.95 $0.21 —
Kubota Corporation  KUBTY $56.11 —
-0.16
$12.9B — $504 — $55.99 — $56.11 — $12.9B — 9.46 $5.93 —
Hensoldt AG  HAGHY $54.55 —
+0.28
$12.6B — $843 — $53.36 — $54.57 — $12.6B — 121.22 $0.45 —
VAT Group AG  VACNY $41.57 —
+2.1
$12.46B — $42 — $41.5 — $41.5 — $12.46B — 48.34 $0.86 —
AtkinsRéalis  SNCAF $69.06 —
+2.3
$12.05B — $700 — $68.34 — $68.34 — $12.05B — 53.95 $1.28 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.27 —
+1.69
$11.84B — $10 — $28.27 — $28.27 — $11.84B — 19.49 $1.45 —
Mitsui O.S.K. Lines  MSLOY $16.85 —
-0.12
$11.6B — $542 — $16.82 — $16.85 — $11.6B — 4.14 $4.07 —
Jardine Matheson Holdings Limited  JMHLY $43.61 —
-0.3
$11.27B — $340 — $43.61 — $43.84 — $11.27B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.45 —
-3.1
$10.78B — $79 — $8.7 — $8.7 — $10.78B — 21.66 $0.39 —
Qantas Airways  QABSY $35.05 —
+0.92
$10.61B — $398 — $34.13 — $34.3 — $10.61B — 12.98 $2.7 —
Intertek Group plc  IKTSY $66.67 —
+1.32
$10.54B — $400 — $66.67 — $66.67 — $10.54B — 23.14 $2.88 —
Metso Oyj  OUKPY $6.02 —
-3.68
$10.35B — $7 — $6.24 — $6.24 — $10.35B — 18.24 $0.33 —
Skanska AB (publ)  SKBSY $24.69 —
+1.52
$10.27B — $200 — $24.54 — $24.69 — $10.27B — 15.82 $1.56 —
West Japan Railway Company  WJRYY $21.83 —
-0.46
$10.27B — $18 — $21.83 — $21.83 — $10.27B — 13.15 $1.66 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا