Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
إجمالي القيمة السوقية
$47.71B
إجمالي حجم التداول
BTC 59.87%   •   ETH 7.87%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Veolia Environnement SA  VEOEY $16.6 —
-0.48
$25.97B — $25.5K — $16.68 — $17.13 — $25.97B — 19.76 $0.84 —
Rockwell Automation  ROK $227.11 —
-5.04
$25.68B — $1.57M — $218.48 — $231.18 — $25.68B — 28.24 $8.04 —
Xylem  XYL $104.6 —
-5.76
$25.45B — $2.84M — $104.24 — $108.28 — $25.45B — 28.65 $3.65 —
Komatsu Ltd.  KMTUY $26.03 —
-6.74
$25.43B — $10.96K — $25.92 — $27.48 — $25.43B — 9.00 $2.89 —
Kuehne + Nagel International AG  KHNGY $41.62 —
+0.51
$24.94B — $4.26K — $41.41 — $41.73 — $24.94B — 18.33 $2.27 —
Marubeni Corporation  MARUY $143.7 —
+1.91
$24.75B — $14.21K — $140.3 — $150 — $24.75B — 7.60 $18.9 —
Marubeni  MARUF $14.02 —
-0.92
$24.75B — $6.27K — $14.1 — $14.91 — $24.75B — 7.41 $1.89 —
Delta Air Lines  DAL $37.25 —
-3.77
$24.06B — $19.71M — $34.74 — $37.8 — $24.06B — 6.98 $5.33 —
East Japan Railway Company  EJPRY $10.23 —
+2.2
$23.88B — $7.36K — $10.16 — $10.42 — $23.88B — 15.04 $0.68 —
Sandvik AB (publ)  SDVKY $18.17 —
-0.27
$23.74B — $10.61K — $18.12 — $18.86 — $23.74B — 18.35 $0.99 —
Fanuc  FANUF $24.84 —
+5.25
$23.18B — $700 — $23.6 — $24.1 — $23.18B — 25.09 $0.99 —
FUJIFILM Holdings Corporation  FUJIY $9.12 —
-0.22
$22.97B — $48.53K — $9.01 — $9.4 — $22.97B — 36.47 $0.25 —
Fanuc Corporation  FANUY $11.57 —
-1.03
$22.84B — $118.55K — $11.6 — $12.28 — $22.84B — 23.61 $0.49 —
Vertiv  VRT $59.41 —
-11.95
$22.62B — $27.27M — $55.33 — $61.79 — $22.62B — 46.41 $1.28 —
Ashtead Group plc  ASHTY $191 —
+0.45
$22.14B — $12.98K — $190 — $199.27 — $22.14B — 13.74 $13.9 —
Ashtead  ASHTF $48.35 —
-0.31
$22.14B — $125 — $48.5 — $48.5 — $22.14B — 13.89 $3.48 —
A.P. Møller - Mærsk A/S  AMKBY $7 —
+0.14
$22.05B — $84.1K — $6.98 — $7.35 — $22.05B — 3.62 $1.93 —
Epiroc AB (publ)  EPOKY $17.75 —
-0.43
$21.6B — $15.89K — $17.76 — $18.23 — $21.6B — 24.31 $0.73 —
Epiroc AB (publ)  EPIAF $18.72 —
0
$21.59B — $100 — $20.28 — $20.28 — $21.59B — 25.64 $0.73 —
CK Hutchison Holdings Limited  CKHUY $5.33 —
+0.19
$21.59B — $153.1K — $5.3 — $5.49 — $21.59B — 9.35 $0.57 —
CK Hutchison  CKHUF $5.57 —
+1.38
$21.59B — $500 — $5.49 — $5.49 — $21.59B — 9.76 $0.57 —
SMC Corporation  SMECF $337.98 —
+6.12
$21.54B — $267 — $318.5 — $333.88 — $21.54B — 19.84 $17.03 —
SMC  SMCAY $15.96 —
-5.95
$21.5B — $20.95K — $15.93 — $16.42 — $21.5B — 18.77 $0.85 —
Ryanair  RYAAY $40.1 —
-4.35
$21.45B — $1.25M — $39.95 — $41.57 — $21.45B — 12.30 $3.26 —
WSP Global  WSPOF $162.64 —
0
$21.27B — $100 — $170 — $170 — $21.27B — 42.91 $3.79 —
Dover  DOV $153.55 —
-5.64
$21.05B — $1.61M — $150.6 — $158.44 — $21.05B — 15.21 $10.09 —
Global Payments  GPN $84.88 —
-8.71
$20.87B — $6.33M — $84.5 — $90.23 — $20.87B — 13.77 $6.16 —
Saab AB (publ)  SAABY $18.5 —
-0.7
$20.8B — $50.82K — $18.4 — $19.5 — $20.8B — 47.43 $0.39 —
Saab AB (publ)  SAABF $37.95 —
+1.74
$20.8B — $1.63K — $37.19 — $40 — $20.8B — 48.03 $0.79 —
Geberit AG  GBERY $60.84 —
-0.29
$20.37B — $600 — $60.69 — $61.93 — $20.37B — 29.67 $2.05 —
Central Japan Railway Company  CJPRY $9.82 —
+0.41
$19.93B — $1.47K — $9.78 — $9.9 — $19.93B — 6.46 $1.52 —
Watsco  WSO $478.04 —
-2.94
$19.48B — $399.34K — $464.35 — $485.92 — $19.48B — 35.96 $13.29 —
Techtronic Industries Company Limited  TTNDY $50.04 —
+0.48
$19.36B — $19.86K — $49.6 — $51.93 — $19.36B — 16.40 $3.05 —
Lennox  LII $531.3 —
-2.84
$18.9B — $793.37K — $520.79 — $555.87 — $18.9B — 23.58 $22.53 —
United Airlines  UAL $57.67 —
-4.25
$18.88B — $17.95M — $52 — $58.87 — $18.88B — 6.10 $9.45 —
Brambles  BMBLF $13.18 —
0
$18.13B — $2 — $13.39 — $13.39 — $18.13B — 21.96 $0.6 —
Brambles Limited  BXBLY $23.98 —
+0.17
$17.72B — $9.25K — $23.82 — $25.12 — $17.72B — 20.15 $1.19 —
SGS SA  SGSOY $9.19 —
-0.11
$17.63B — $1.66K — $9.2 — $9.43 — $17.63B — 27.02 $0.34 —
Elbit Systems  ESLT $370.15 —
-5.13
$17.55B — $113.41K — $368.44 — $381.35 — $17.55B — 51.55 $7.18 —
RB Global, Inc.  RBA $91.81 —
-6.35
$17.19B — $1.25M — $91.4 — $95.62 — $17.19B — 45.67 $2.01 —
Nidec  NJDCY $3.51 —
-2.5
$17.09B — $50.21K — $3.5 — $3.66 — $17.09B — 20.64 $0.17 —
MTU Aero Engines AG  MTUAY $154.95 —
-0.67
$17.02B — $706 — $154.76 — $156.93 — $17.02B — 24.63 $6.29 —
Hubbell Incorporated  HUBB $315.94 —
-1.68
$16.93B — $1.16M — $299.63 — $320.35 — $16.93B — 21.97 $14.38 —
Alfa Laval AB (publ)  ALFVY $39.49 —
+0.38
$16.91B — $7.27K — $39.34 — $40.03 — $16.91B — 21.81 $1.81 —
GFL Environmental  GFL $44.73 —
-7.06
$16.83B — $3.84M — $44.24 — $47.42 — $16.83B — 0 -$1.49 —
AerCap  AER $89.41 —
-9.37
$16.7B — $4.11M — $89.17 — $96.26 — $16.7B — 8.28 $10.79 —
Snap-on Incorporated  SNA $314.99 —
-3.81
$16.51B — $649.02K — $313.7 — $322.7 — $16.51B — 16.15 $19.5 —
Kyocera Corporation  KYOCY $11.09 —
+1.28
$16.01B — $1.34K — $10.95 — $11.11 — $16.01B — 79.21 $0.14 —
EMCOR  EME $342.02 —
-3.53
$15.55B — $1.17M — $320.89 — $347.76 — $15.55B — 15.90 $21.51 —
ZTO Express (Cayman)  ZTO $18.17 —
-4.92
$15.54B — $3.07M — $17.81 — $18.35 — $15.54B — 12.36 $1.47 —
International Consolidated Airlines Group S.A.  ICAGY $6.05 —
+1
$15.46B — $46.94K — $5.97 — $6.18 — $15.46B — 4.91 $1.23 —
Southwest Airlines  LUV $25.87 —
-10.36
$15.33B — $22.03M — $25.55 — $28.11 — $15.33B — 34.03 $0.76 —
Bouygues SA  BOUYY $7.67 —
-2.42
$15.22B — $2K — $7.86 — $7.86 — $15.22B — 13.22 $0.58 —
Expeditors International of Washington  EXPD $108.98 —
-1.52
$15.01B — $2.11M — $107.17 — $111.93 — $15.01B — 19.05 $5.72 —
Kingspan  KGSPY $77.57 —
+1.66
$14.88B — $1.87K — $76.3 — $78.31 — $14.88B — 19.63 $3.95 —
Prysmian S.p.A.  PRYMY $23.28 —
+0.17
$14.81B — $8.79K — $23.24 — $23.81 — $14.81B — 16.99 $1.37 —
SECOM CO., LTD.  SOMLY $8.55 —
-0.7
$14.68B — $1.53K — $8.49 — $8.65 — $14.68B — 19.88 $0.43 —
Singapore Airlines Limited  SINGY $9.56 —
-0.1
$14.58B — $9.07K — $9.49 — $9.7 — $14.58B — 7.35 $1.3 —
Carlisle Companies Incorporated  CSL $327.29 —
+0.06
$14.45B — $834.3K — $312.6 — $333.27 — $14.45B — 17.85 $18.33 —
Builders FirstSource  BLDR $123.96 —
+3.46
$14.08B — $2.9M — $114.7 — $125.82 — $14.08B — 13.68 $9.06 —
TransUnion  TRU $71.1 —
-5.68
$13.87B — $5.31M — $68.05 — $72.83 — $13.87B — 49.03 $1.45 —
Jacobs  J $111.45 —
-5.93
$13.66B — $1.04M — $110.9 — $116.13 — $13.66B — 30.45 $3.66 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $10.64 —
-0.93
$13.64B — $1.5K — $10.63 — $10.87 — $13.64B — 15.20 $0.7 —
Booz Allen Hamilton Holding  BAH $109.2 —
-2.27
$13.55B — $3.59M — $107.12 — $113 — $13.55B — 16.29 $6.7 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.13 —
+1.32
$13.47B — $2.12K — $6.02 — $6.09 — $13.47B — 4.37 $1.4 —
J.B. Hunt Transport Services  JBHT $134.66 —
-1.15
$13.47B — $2.23M — $127.35 — $136.8 — $13.47B — 24.21 $5.56 —
Masco  MAS $62.92 —
-1.92
$13.34B — $4.25M — $60.29 — $64.69 — $13.34B — 16.73 $3.76 —
Bureau Veritas SA  BVVBY $58.18 —
-0.03
$13.14B — $2.63K — $58.12 — $58.64 — $13.14B — 21.31 $2.73 —
Pentair  PNR $78.76 —
-3.41
$12.99B — $2.77M — $76.16 — $80.85 — $12.99B — 21.05 $3.74 —
Vestas Wind Systems A/S  VWDRY $4.18 —
+1.7
$12.85B — $98.56K — $4.11 — $4.38 — $12.85B — 23.22 $0.18 —
Vestas Wind Systems A/S  VWSYF $12.56 —
-0.79
$12.85B — $2.97K — $12.66 — $13.5 — $12.85B — 23.69 $0.53 —
Graco  GGG $75.77 —
-5.55
$12.74B — $1.94M — $75.64 — $78.54 — $12.74B — 26.86 $2.82 —
Kubota Corporation  KUBTY $52.87 —
-0.34
$12.7B — $6.27K — $52.63 — $56 — $12.7B — 7.91 $6.68 —
Halma  HALMY $63.94 —
-1.4
$12.61B — $3.03K — $64.48 — $65.79 — $12.61B — 32.29 $1.98 —
Halma plc  HLMAF $32 —
0
$12.61B — $900 — $34.73 — $34.73 — $12.61B — 32.32 $0.99 —
IDEX  IEX $162.49 —
-3.67
$12.28B — $1.05M — $160.13 — $165.83 — $12.28B — 24.43 $6.65 —
International Container Terminal Services  ICTEF $5.57 —
0
$11.94B — $10 — $6.51 — $6.51 — $11.94B — 13.59 $0.41 —
Pool  POOL $315.05 —
+0.38
$11.88B — $767K — $301.43 — $319.85 — $11.88B — 27.83 $11.32 —
AECOM  ACM $89.25 —
-3.75
$11.84B — $1.66M — $87.41 — $90.85 — $11.84B — 20.61 $4.33 —
Mitsui O.S.K. Lines  MSLOY $15.76 —
-0.25
$11.53B — $13.14K — $15.8 — $15.96 — $11.53B — 3.92 $4.02 —
Owens Corning  OC $134.14 —
-2.27
$11.47B — $1.51M — $126.15 — $136.4 — $11.47B — 18.22 $7.36 —
Textron  TXT $60.72 —
-9.2
$11.03B — $3.24M — $60.46 — $64.73 — $11.03B — 13.99 $4.34 —
Swire Pacific Limited  SWRAY $8.65 —
+1.29
$10.98B — $1.81K — $8.54 — $9.15 — $10.98B — 22.17 $0.39 —
XPO  XPO $91.55 —
-4.65
$10.78B — $3.82M — $85.06 — $92.79 — $10.78B — 28.34 $3.23 —
C.H. Robinson Worldwide  CHRW $90.94 —
-4.04
$10.75B — $1.47M — $90.87 — $94.23 — $10.75B — 23.55 $3.86 —
Jardine Matheson Holdings Limited  JMHLY $41.61 —
-0.1
$10.69B — $398 — $39.21 — $41.65 — $10.69B — 0 -$1.61 —
Curtiss-Wright  CW $283.18 —
-6.51
$10.67B — $325.52K — $276.8 — $289.9 — $10.67B — 26.81 $10.56 —
Allegion  ALLE $123.64 —
-2.81
$10.67B — $2.38M — $122.82 — $127.84 — $10.67B — 18.12 $6.82 —
Wärtsilä Oyj Abp  WRTBY $3.62 —
0
$10.67B — $664 — $3.5 — $3.5 — $10.67B — 19.05 $0.19 —
Comfort Systems USA  FIX $296.51 —
-4.77
$10.54B — $782.74K — $276.46 — $301.37 — $10.54B — 20.32 $14.59 —
U-Haul Holding Company  UHAL $62.3 —
-3.44
$10.43B — $140.67K — $60.68 — $63.37 — $10.43B — 29.52 $2.11 —
Clean Harbors  CLH $189.3 —
-4.64
$10.2B — $894.66K — $184.68 — $192.44 — $10.2B — 25.51 $7.42 —
Nordson  NDSN $176.73 —
-5.18
$10.06B — $676.46K — $173.6 — $180.86 — $10.06B — 22.45 $7.87 —
Intertek Group plc  IKTSY $59.03 —
-0.02
$10.06B — $40 — $59.04 — $59.04 — $10.06B — 21.15 $2.79 —
Alstom SA  ALSMY $1.95 —
-0.51
$9.94B — $51.47K — $1.93 — $1.99 — $9.94B — 0 -$0.08 —
Stanley Black & Decker, Inc.  SWK $62.88 —
-2.75
$9.72B — $7.08M — $57.77 — $63.56 — $9.72B — 33.26 $1.89 —
RBC Bearings  RBC $308.82 —
-2.64
$9.71B — $396.93K — $298.65 — $311.68 — $9.71B — 42.36 $7.29 —
Lincoln Electric  LECO $172.02 —
-4.13
$9.64B — $459.56K — $168.37 — $175.37 — $9.64B — 21.13 $8.14 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $180.13 —
-6.19
$9.63B — $126.91K — $175.59 — $184.9 — $9.63B — 20.80 $8.66 —
West Japan Railway Company  WJRYY $19.56 —
-0.71
$9.53B — $2.29K — $19.7 — $20 — $9.53B — 13.30 $1.47 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا