Oops




$2.56T
إجمالي القيمة السوقية
$94.22B
إجمالي حجم التداول
BTC 51.88%   •   ETH 14.62%
السيطرة

صفحة النتائج 2 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KONE Oyj  KNYJY $26.85 —
-1.76
$27.84B — $3.01K — $26.78 — $26.94 — $27.84B — 27.12 $0.99 —
Global Payments  GPN $108.35 —
-0.74
$27.66B — $270.67K — $107.93 — $109.13 — $27.66B — 21.54 $5.03 —
Nidec  NJDCY $11.78 —
+2.17
$27.09B — $53.75K — $11.77 — $11.82 — $27.09B — 33.65 $0.35 —
Sandvik AB (publ)  SDVKY $21.29 —
-0.42
$27.03B — $168.38K — $21.16 — $21.33 — $27.03B — 22.41 $0.95 —
A.P. Møller - Mærsk A/S  AMKBY $8.56 —
-1.61
$26.99B — $188.44K — $8.29 — $8.67 — $26.99B — 15.85 $0.54 —
FUJIFILM Holdings Corporation  FUJIY $10.93 —
+0.32
$26.45B — $62.65K — $10.68 — $11.37 — $26.45B — 49.65 $0.22 —
HEICO Corporation  HEI-A $172.54 —
+0.28
$26.23B — $226.33K — $171.54 — $173.75 — $26.23B — 56.57 $3.05 —
HEICO  HEI $215.54 —
+0.48
$26.23B — $224.1K — $213.95 — $216.16 — $26.23B — 70.43 $3.06 —
Epiroc AB (publ)  EPOKY $21.56 —
+5.88
$26.03B — $6.62K — $21.4 — $21.59 — $26.03B — 30.36 $0.71 —
Dover  DOV $185.75 —
+0.9
$25.53B — $139.67K — $184.18 — $185.75 — $25.53B — 17.86 $10.4 —
Techtronic Industries Company  TTNDF $13.16 —
+4.03
$25.19B — $1.82K — $13.16 — $13.16 — $25.19B — 24.83 $0.53 —
Techtronic Industries Company Limited  TTNDY $68.5 —
-0.31
$25.13B — $6.84K — $68.16 — $68.84 — $25.13B — 25.75 $2.66 —
Epiroc AB (publ)  EPIAF $21.64 —
+5.3
$25.01B — $2.28K — $21.25 — $21.64 — $25.01B — 30.47 $0.71 —
Rheinmetall AG  RNMBY $111.43 —
+0.22
$24.19B — $28.42K — $111.01 — $111.79 — $24.19B — 39.65 $2.81 —
Veolia Environnement SA  VEOEY $16.62 —
-0.06
$23.9B — $49.52K — $16.55 — $16.74 — $23.9B — 23.40 $0.71 —
Central Japan Railway Company  CJPRY $11.07 —
+1.1
$21.95B — $124.24K — $10.75 — $11.12 — $21.95B — 8.71 $1.27 —
Axon Enterprise  AXON $290.44 —
+0.57
$21.92B — $94.85K — $288.19 — $291.82 — $21.92B — 84.43 $3.44 —
Siemens Energy AG  SMNEY $26.23 —
-3.53
$21.1B — $25.13K — $26.16 — $26.76 — $21.1B — 0 -$3 —
Hubbell Incorporated  HUBB $392.74 —
+0.36
$21.08B — $380.11K — $388.34 — $393.94 — $21.08B — 29.33 $13.39 —
CK Hutchison  CKHUF $5.29 —
+1.48
$20.74B — $7.26K — $5.29 — $5.29 — $20.74B — 6.69 $0.79 —
Builders FirstSource  BLDR $169.82 —
+1.66
$20.73B — $520.65K — $167.07 — $169.82 — $20.73B — 14.60 $11.63 —
Geberit AG  GBERY $61.91 —
+0.13
$20.66B — $1.02K — $61.91 — $61.95 — $20.66B — 30.34 $2.04 —
CK Hutchison Holdings Limited  CKHUY $5.36 —
-0.65
$20.61B — $514.73K — $5.23 — $5.41 — $20.61B — 6.78 $0.79 —
East Japan Railway Company  EJPRY $9.05 —
+0.53
$20.58B — $11.01K — $8.85 — $9.35 — $20.58B — 16.15 $0.56 —
Carlisle Companies Incorporated  CSL $417.63 —
+0.83
$19.88B — $283.42K — $411.6 — $418.27 — $19.88B — 25.90 $16.12 —
Booz Allen Hamilton Holding  BAH $153.13 —
+0.55
$19.87B — $110.82K — $152.06 — $153.24 — $19.87B — 49.23 $3.11 —
ZTO Express (Cayman)  ZTO $24.59 —
+4.28
$19.84B — $7.1M — $23.88 — $24.74 — $19.84B — 17.19 $1.43 —
Watsco  WSO $485.92 —
+1.74
$19.4B — $41.79K — $477.37 — $486.35 — $19.4B — 37.40 $12.99 —
Alfa Laval Corporate AB  ALFVY $45.68 —
+0.69
$19.03B — $2.86K — $45.63 — $45.68 — $19.03B — 30.86 $1.48 —
AerCap  AER $91.48 —
+0.89
$18.14B — $1.28M — $90.96 — $91.69 — $18.14B — 6.09 $15.01 —
United Airlines  UAL $54.98 —
+0.37
$18.08B — $7.16M — $54.84 — $55.84 — $18.08B — 6.71 $8.19 —
EMCOR  EME $383.31 —
+1.31
$18.04B — $80.52K — $381.49 — $386.49 — $18.04B — 25.26 $15.17 —
Kubota Corporation  KUBTY $75.9 —
-0.24
$17.87B — $8.9K — $75.58 — $76.15 — $17.87B — 11.39 $6.66 —
Lennox  LII $489.86 —
-0.26
$17.45B — $241.64K — $484.85 — $494.88 — $17.45B — 28.41 $17.24 —
Prysmian S.p.A.  PRYMY $30.97 —
+0.6
$17.18B — $836 — $30.97 — $30.97 — $17.18B — 31.28 $0.99 —
Jacobs  J $137.21 —
+0.56
$17.18B — $72.55K — $136.07 — $137.22 — $17.18B — 26.38 $5.2 —
SGS SA  SGSOY $8.82 —
-0.4
$17.07B — $16.18K — $8.82 — $9.04 — $17.07B — 27.56 $0.32 —
J.B. Hunt Transport Services  JBHT $164.8 —
-2.77
$17.01B — $966.66K — $164.44 — $170.44 — $17.01B — 26.15 $6.3 —
Kyocera Corporation  KYOCY $11.92 —
0
$16.93B — $15.38K — $11.91 — $11.96 — $16.93B — 25.91 $0.46 —
Textron  TXT $88.79 —
-0.43
$16.93B — $149.78K — $88.42 — $89.34 — $16.93B — 18.97 $4.68 —
IDEX  IEX $222.33 —
+0.04
$16.83B — $215.78K — $221.4 — $223.23 — $16.83B — 29.25 $7.6 —
Southwest Airlines  LUV $28.1 —
+0.86
$16.82B — $2.02M — $27.66 — $28.1 — $16.82B — 43.90 $0.64 —
Expeditors International of Washington  EXPD $118.06 —
+0.13
$16.68B — $194.63K — $117.38 — $118.77 — $16.68B — 24.95 $4.73 —
Nordson  NDSN $271.65 —
+0.4
$15.54B — $810.25K — $269.51 — $272.39 — $15.54B — 31.73 $8.56 —
VAT Group AG  VACNY $51.71 —
-0.95
$15.5B — $5.8K — $50.54 — $51.86 — $15.5B — 73.86 $0.7 —
Masco  MAS $70.16 —
-0.26
$15.45B — $962.36K — $69.97 — $70.56 — $15.45B — 17.19 $4.08 —
Owens Corning  OC $177.9 —
+0.86
$15.42B — $68.75K — $175.61 — $177.99 — $15.42B — 14.39 $12.36 —
TransUnion  TRU $78.49 —
+0.99
$15.25B — $258.37K — $77.59 — $78.93 — $15.25B — 0 -$1 —
Bouygues SA  BOUYY $7.79 —
+1.43
$15B — $2.08K — $7.76 — $7.79 — $15B — 12.98 $0.6 —
Singapore Airlines Limited  SINGY $10 —
-0.4
$14.92B — $1.44K — $10 — $10.02 — $14.92B — 10.98 $0.91 —
Leonardo S.p.a.  FINMY $12.82 —
+1.81
$14.81B — $1.33K — $12.8 — $12.82 — $14.81B — 20.67 $0.62 —
Snap-on Incorporated  SNA $279.17 —
+0.07
$14.72B — $36.85K — $277.69 — $279.87 — $14.72B — 14.63 $19.08 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.25 —
+1.3
$14.58B — $20.51K — $6.25 — $6.31 — $14.58B — 10.24 $0.61 —
CNH Industrial  CNHI $11.45 —
-0.61
$14.4B — $6.64M — $11.41 — $11.67 — $14.4B — 6.65 $1.72 —
Graco  GGG $83.59 —
+0.68
$14.14B — $38.11K — $82.93 — $83.69 — $14.14B — 28.82 $2.9 —
Pool  POOL $367.92 —
+0.28
$14.1B — $51.13K — $365.47 — $370.96 — $14.1B — 28.74 $12.8 —
Pentair  PNR $84.8 —
+1.01
$14.08B — $101.09K — $83.91 — $84.87 — $14.08B — 22.49 $3.77 —
Stanley Black & Decker, Inc.  SWK $89.88 —
-0.27
$13.83B — $170.72K — $89.45 — $90.39 — $13.83B — 0 -$0.49 —
RB Global, Inc.  RBA $74.97 —
-0.12
$13.78B — $650.86K — $74.35 — $75.16 — $13.78B — 40.52 $1.85 —
Sodexo  SDXAY $18.62 —
-0.32
$13.64B — $2.3K — $18.57 — $18.62 — $13.64B — 17.56 $1.06 —
nVent Electric  NVT $81.95 —
+2.42
$13.61B — $254.1K — $80.04 — $82.13 — $13.61B — 23.89 $3.43 —
SECOM CO., LTD.  SOMLY $15.97 —
-0.13
$13.49B — $46.96K — $15.93 — $15.99 — $13.49B — 20.47 $0.78 —
Advanced Drainage Systems  WMS $174.13 —
+0.98
$13.48B — $688.17K — $170.55 — $174.95 — $13.48B — 27.03 $6.44 —
Bureau Veritas SA  BVVBY $59.51 —
-0.5
$13.46B — $521 — $59.43 — $59.51 — $13.46B — 24.79 $2.4 —
MTU Aero Engines AG  MTUAY $124.43 —
-2.54
$13.38B — $2.8K — $124.24 — $124.52 — $13.38B — 0 -$1.03 —
Brambles Limited  BXBLY $18.78 —
-1.62
$13.08B — $9.81K — $18.77 — $18.91 — $13.08B — 18.59 $1.01 —
U-Haul Holding Company  UHAL $69.05 —
-0.02
$13.07B — $5.77K — $69 — $69.42 — $13.07B — 21.31 $3.24 —
Lincoln Electric  LECO $228.33 —
+0.6
$12.99B — $27K — $226.04 — $228.56 — $12.99B — 24.23 $9.42 —
XPO  XPO $110.94 —
+0.67
$12.91B — $200.78K — $109.9 — $111.27 — $12.91B — 54.64 $2.03 —
TopBuild  BLD $404.04 —
-0.47
$12.86B — $200.09K — $401.3 — $407.86 — $12.86B — 20.36 $19.84 —
Saab AB (publ)  SAABY $11.63 —
+2.47
$12.64B — $2.84K — $11.35 — $11.63 — $12.64B — 38.76 $0.3 —
A. O. Smith  AOS $85.91 —
+0.27
$12.6B — $115.08K — $85.63 — $86.16 — $12.6B — 22.31 $3.85 —
China Southern Airlines Company  CHKIF $0.3499 —
+2.82
$12.56B — $24.35K — $0.3499 — $0.3499 — $12.56B — 0 -$0.01 —
AECOM  ACM $89.62 —
+0.01
$12.2B — $594.73K — $89.29 — $90.08 — $12.2B — 103.01 $0.87 —
GFL Environmental  GFL $32.35 —
+1.38
$12.18B — $138.43K — $31.87 — $32.44 — $12.18B — 0 $0 —
Core & Main  CNM $60.15 —
-1.04
$12.11B — $1.09M — $59.73 — $60.95 — $12.11B — 27.97 $2.15 —
Mitsui O.S.K. Lines  MSLOY $16.41 —
+0.67
$11.89B — $6.91K — $16.36 — $16.41 — $11.89B — 7.01 $2.34 —
Tetra Tech  TTEK $219.18 —
-0.47
$11.73B — $38.46K — $218.54 — $220.1 — $11.73B — 44.45 $4.93 —
Clean Harbors  CLH $214.07 —
+0.45
$11.55B — $22.24K — $211.84 — $214.58 — $11.55B — 31.02 $6.9 —
ITT  ITT $139.36 —
+0.63
$11.46B — $360.08K — $138.16 — $139.68 — $11.46B — 27.27 $5.11 —
Halma  HALMY $60.67 —
+0.85
$11.46B — $2.28K — $59.86 — $61.21 — $11.46B — 37.91 $1.6 —
Comfort Systems USA  FIX $319.82 —
+1.14
$11.42B — $107.2K — $314.04 — $320 — $11.42B — 31.60 $10.12 —
Halma plc  HLMAF $29.42 —
-1.41
$11.27B — $492 — $29.42 — $29.86 — $11.27B — 36.77 $0.8 —
TFI  TFII $133.21 —
-2.2
$11.27B — $184.56K — $132.9 — $136.6 — $11.27B — 23.70 $5.62 —
International Consolidated Airlines Group S.A.  ICAGY $4.45 —
0
$11.04B — $34.09K — $4.43 — $4.46 — $11.04B — 3.90 $1.14 —
International Consolidated Airlines  BABWF $2.22 —
-3.48
$11.04B — $255.45K — $2.22 — $2.22 — $11.04B — 3.89 $0.57 —
Woodward  WWD $180.31 —
+0.45
$10.98B — $66.37K — $179.48 — $180.9 — $10.98B — 31.46 $5.73 —
Allegion  ALLE $124.15 —
-0.23
$10.86B — $117.75K — $123.47 — $124.56 — $10.86B — 20.25 $6.13 —
YASKAWA Electric Corporation  YASKY $81.96 —
+1.39
$10.76B — $1.21K — $81.96 — $82 — $10.76B — 32.65 $2.51 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $355.45 —
+0.6
$10.74B — $4.48K — $354.39 — $356.75 — $10.74B — 16.51 $21.52 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $8.63 —
+0.64
$10.69B — $6.55K — $8.59 — $8.63 — $10.69B — 15.41 $0.56 —
Curtiss-Wright  CW $278.77 —
+0.2
$10.68B — $21.81K — $277.41 — $279.8 — $10.68B — 28.70 $9.71 —
Saia  SAIA $402.27 —
+0.78
$10.67B — $45.75K — $397.21 — $403.84 — $10.67B — 29.21 $13.77 —
Regal Rexnord  RRX $159.68 —
-0.32
$10.62B — $234.06K — $159.33 — $161.77 — $10.62B — 0 -$0.48 —
Melrose Industries  MLSPF $7.75 —
0
$10.24B — $10K — $7.75 — $7.75 — $10.24B — 0 $0 —
Metso Oyj  OUKPY $6.18 —
-0.28
$10.22B — $2.41K — $6.13 — $6.18 — $10.22B — 18.16 $0.34 —
Jardine Matheson Holdings Limited  JMHLY $39.55 —
-1.47
$10.2B — $17.56K — $39.11 — $40.14 — $10.2B — 16.68 $2.37 —
Intertek Group plc  IKTSY $63.04 —
+0.25
$10.16B — $3.93K — $62.4 — $63.04 — $10.16B — 27.05 $2.33 —
Huntington Ingalls Industries  HII $255.56 —
-0.02
$10.08B — $26.5K — $254.35 — $256.91 — $10.08B — 14.43 $17.71 —
Localiza Rent a Car S.A.  LZRFY $9.47 —
-0.89
$10.05B — $3.96K — $9.32 — $9.5 — $10.05B — 25.58 $0.37 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا