$2.54T
إجمالي القيمة السوقية
$87.01B
إجمالي حجم التداول
BTC 51.47%     ETH 16.58%
السيطرة

صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DSV A/S  DSDVF $157.64
+5.53
$32.82B $477 $152.8 $157.82 $32.82B 20.47 $7.7
Hapag-Lloyd Aktiengesellschaft  HLAGF $183
0
$32.68B $1 $183 $183 $32.68B 22.37 $8.18
CITIC Limited  CTPCY $5.4
0
$32.54B $25 $5.15 $5.4 $32.54B 3.85 $1.4
ASSA ABLOY AB (publ)  ASAZF $27.97
+6.54
$32.07B $100 $27.97 $27.97 $32.07B 22.73 $1.23
Ashtead  ASHTF $72
0
$32.04B $287 $72 $72 $32.04B 19.56 $3.68
SMC Corporation  SMECF $496.15
-0.93
$31.94B $2 $496.15 $496.17 $31.94B 28.20 $17.59
Sumitomo  SSUMF $25.8
0
$31.84B $1K $25.74 $25.8 $31.84B 12.83 $2.01
Marubeni  MARUF $19
0
$31.71B $600 $19 $19 $31.71B 10.67 $1.78
Hapag-Lloyd Aktiengesellschaft  HPGLY $89.06
-2.25
$31.31B $100 $89.06 $89.06 $31.31B 21.77 $4.09
COSCO SHIPPING  CICOF $1.65
0
$30.02B $4.3K $1.65 $1.8 $30.02B 7.85 $0.21
Aena S.M.E  ANNSF $196.92
+0.83
$29.75B $129 $196.92 $197.48 $29.75B 15.64 $12.59
Cebu Air  CEBUF $1.2
+2.14
$29.66B $1.87K $1.2 $1.2 $29.66B 9.23 $0.13
FUJIFILM  FUJIF $21.86
0
$29.23B $2.3K $21.86 $21.86 $29.23B 50.83 $0.43
Airports of Thailand Public Company Limited  APTPF $2
0
$28.53B $20 $1.85 $2 $28.53B 66.66 $0.03
CITIC  CTPCF $0.88
-5.29
$28.46B $204.98K $0.88 $0.88 $28.46B 3.13 $0.28
Legrand SA  LGRVF $108.7
0
$28.45B $300 $108.7 $108.7 $28.45B 24.59 $4.42
Schindler Holding AG  SHLAF $263.52
+2.66
$28.23B $5 $263.52 $263.52 $28.23B 28.67 $9.19
Transurban  TRAUF $8.83
0
$28.12B $2 $8.83 $8.83 $28.12B 176.59 $0.05
Nidec Corporation  NNDNF $47
0
$27.68B $100 $47 $47 $27.68B 33.81 $1.39
Sandvik AB (publ)  SDVKF $21.63
-3.24
$27.13B $132 $21.63 $21.63 $27.13B 22.29 $0.97
Fanuc  FANUF $28.08
0
$26.92B $180 $28.08 $28.08 $26.92B 31.55 $0.89
Schindler Holding AG  SHLRF $248.5
0
$26.34B $181 $248.5 $248.5 $26.34B 27.04 $9.19
A.P. Møller - Mærsk A/S  AMKAF $1,688
+4.84
$25.95B $1 $1,688 $1,688 $25.95B 15.76 $107.05
Toyota Industries  TYIDF $82.7
-11.08
$25.68B $300 $82.7 $82.7 $25.68B 17.63 $4.69
A.P. Møller - Mærsk A/S  AMKBF $1,662.72
-5.1
$25.58B $1 $1,662.72 $1,662.72 $25.58B 15.54 $106.96
KONE Oyj  KNYJF $50
0
$24.16B $50 $50 $50 $24.16B 25.51 $1.96
Airports of Thailand Public Company Limited  AIPUY $16.5
0
$23.57B $24 $16.5 $16.5 $23.57B 51.56 $0.32
Veolia Environnement  VEOEF $32.25
0
$23.19B $300 $32.25 $32.25 $23.19B 22.87 $1.41
Ryanair Holdings plc  RYAOF $18.61
-8.82
$23.13B $200 $18.61 $18.61 $23.13B 9.79 $1.9
Rheinmetall AG  RNMBF $515
-6.87
$22.84B $2 $515 $515 $22.84B 37.10 $13.88
Central Japan Railway Company  CJPRF $21.85
0
$21.5B $10K $21.85 $21.85 $21.5B 8.77 $2.49
Geberit AG  GBERF $628.25
+6.85
$21.26B $331 $615 $628.25 $21.26B 30.72 $20.45
MTR  MTCPY $10.04
0
$20.95B $100 $10.04 $10.04 $20.95B 20.91 $0.48
China Railway  CRWOF $0.55
+7.91
$20.71B $160 $0.55 $0.55 $20.71B 3.04 $0.18
MTR Corporation Limited  MTRJF $3.27
0
$20.61B $674 $3.27 $3.27 $20.61B 20.43 $0.16
East Japan Railway Company  EJPRF $17.5
0
$20.01B $100 $17.5 $17.5 $20.01B 15.76 $1.11
Siemens Energy AG  SMEGF $24.75
-1.98
$19.78B $300 $24.75 $24.75 $19.78B 0 -$2.97
Watsco, Inc.  WSO-B $445.15
0
$19.34B $6 $445.15 $445.15 $19.34B 34.24 $13
WSP Global  WSPOF $151.62
0
$19.08B $48 $151.62 $151.62 $19.08B 46.36 $3.27
Alfa Laval AB (publ)  ALFVF $37
-0.72
$18.93B $3.44K $37 $37 $18.93B 25.17 $1.47
SGS SA  SGSOF $94.65
0
$18.26B $200 $94.65 $94.65 $18.26B 29.12 $3.25
Grupo Carso, S.A.B. de C.V  GPOVF $8
0
$18.05B $200 $8 $8 $18.05B 26.66 $0.3
Kingspan  KGSPF $97
0
$17.68B $43 $96.75 $97 $17.68B 25.86 $3.75
Nippon Yusen Kabushiki Kaisha  NYUKF $34.21
0
$17.56B $15 $34.21 $34.21 $17.56B 11.47 $2.98
Dassault Aviation société anonyme  DUAVF $219.15
-1.2
$17.22B $1K $219.14 $220.87 $17.22B 23.82 $9.2
VAT Group AG  VTTGF $515.25
0
$17.15B $3 $512.29 $521.52 $17.15B 72.77 $7.08
Kingspan  KGSPY $91.85
0
$17.05B $690 $91.85 $91.87 $17.05B 24.42 $3.76
Prysmian S.p.A  PRYMF $62
0
$16.92B $208 $62 $62 $16.92B 31.95 $1.94
Kubota  KUBTF $14.2
0
$16.68B $100 $14.2 $14.2 $16.68B 10.83 $1.31
Koç Holding A.S.  KHOLY $32.21
0
$16.33B $100 $32.21 $32.21 $16.33B 7.32 $4.4
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Traton SE  TRATF $31.8
-8.67
$15.9B $300 $31.8 $31.8 $15.9B 5.59 $5.68
Leonardo S.p.a  FINMF $26.79
0
$15.41B $200 $26.79 $26.79 $15.41B 20.45 $1.31
Singapore Airlines  SINGF $5
0
$14.87B $186 $5 $5 $14.87B 11.11 $0.45
Kongsberg Gruppen ASA  NSKFF $80.17
+3.66
$14.62B $100 $80.17 $80.17 $14.62B 36.94 $2.17
Rentokil Initial  RKLIF $5.24
+0.43
$14.57B $27.63K $5.24 $5.24 $14.57B 27.55 $0.19
Aeroports de Paris SA  ARRPY $14.75
0
$14.56B $3.03K $14.45 $14.75 $14.56B 21.37 $0.69
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Air China Limited  AIRYY $10
-5.48
$14.4B $136 $10 $10 $14.4B 333.33 $0.03
Wärtsilä Oyj Abp  WRTBY $4.54
0
$14.1B $500 $4.54 $4.54 $14.1B 41.27 $0.11
Sodexo S.A.  SDXOF $94.25
+11.87
$13.99B $420 $94.25 $94.25 $13.99B 18.09 $5.21
Bureau Veritas SA  BVRDF $29.78
-1.32
$13.89B $4.28K $29.78 $30.4 $13.89B 25.23 $1.18
SECOM  SOMLF $65.81
0
$13.8B $49 $65.81 $65.81 $13.8B 21.43 $3.07
Brambles  BMBLF $9.79
+7.09
$13.63B $662 $9.79 $9.79 $13.63B 19.57 $0.5
Aeroports de Paris SA  AEOXF $134.45
0
$13.27B $50 $134.45 $134.45 $13.27B 19.59 $6.86
Saab AB (publ)  SAABF $24.74
0
$13.21B $300 $24.69 $24.74 $13.21B 41.23 $0.6
China Southern Airlines Company  CHKIF $0.46
0
$12.85B $109 $0.46 $0.46 $12.85B 0 -$0.01
Bouygues SA  BOUYF $33.91
-14.58
$12.78B $4 $33.91 $33.91 $12.78B 11.53 $2.94
Türk Hava Yollari Anonim Ortakligi  TKHVY $91.82
0
$12.63B $50 $91.82 $91.82 $12.63B 2.30 $39.9
MTU Aero Engines AG  MTUAF $234.5
-6.57
$12.61B $1 $234.5 $234.5 $12.61B 0 -$2.03
Orient Overseas (International)  OROVF $18.03
0
$12.6B $1.4K $18.03 $18.03 $12.6B 8.71 $2.07
Wärtsilä Oyj Abp  WRTBF $20.47
0
$12.55B $1.76K $20.47 $20.59 $12.55B 38.62 $0.53
International Container Terminal Services  ICTEF $6
0
$12.2B $638 $5.95 $6.09 $12.2B 23.07 $0.26
Ayala Corporation  AYYLF $12.41
+0.89
$12.02B $244 $12.41 $12.41 $12.02B 11.59 $1.07
Swire Pacific Limited  SWRBY $6.57
0
$11.72B $2.4K $6.57 $6.57 $11.72B 0.51 $12.77
Mitsui O.S.K. Lines  MSLOF $31.5
0
$11.41B $7 $31.5 $31.5 $11.41B 6.86 $4.59
Swire Pacific Limited  SWRBF $1.21
-2.42
$11.38B $17K $1.21 $1.21 $11.38B 0.47 $2.55
ANA  ALNPF $23.43
+10.03
$11.01B $32.27K $23.43 $23.43 $11.01B 15.31 $1.53
Eiffage SA  EFGSF $111.55
0
$10.85B $78 $111.55 $111.55 $10.85B 9.86 $11.31
RATIONAL Aktiengesellschaft  RTLLF $893.14
0
$10.59B $4 $893.14 $893.14 $10.59B 42.96 $20.79
Kawasaki Kisen Kaisha  KAIKY $15.3
0
$10.52B $16 $15.3 $15.3 $10.52B 16.63 $0.92
Orient Overseas (International) Limited  OROVY $78.56
0
$10.47B $10 $78.56 $78.56 $10.47B 7.59 $10.35
YASKAWA Electric  YASKF $38
0
$10.34B $100 $38 $38 $10.34B 30.89 $1.23
ACS, Actividades de Construcción y Servicios  ACSAF $41.22
+0.08
$10.16B $4.78K $41.22 $41.22 $10.16B 14.93 $2.76
Fuji Electric  FELTF $59.24
+35.81
$10.15B $791 $59.24 $59.24 $10.15B 19.17 $3.09
Metso Oyj  OUKPF $12.16
0
$10.06B $100 $12.16 $12.16 $10.06B 17.88 $0.68
Swire Pacific  SWRAF $8.22
0
$10.06B $27.94K $8.22 $8.22 $10.06B 3.22 $2.55
Ayala  AYALY $9.85
+2.07
$10.05B $3.04K $9.85 $9.85 $10.05B 9.20 $1.07
Metallurgical Corporation of China  MLLUY $4.07
0
$10.02B $1 $4.07 $4.07 $10.02B 4.84 $0.84
COSCO SHIPPING Energy Transportation  CSDXF $1.33
0
$9.98B $450 $1.33 $1.33 $9.98B 13.30 $0.1
Intertek  IKTSF $61.83
0
$9.96B $14 $61.83 $61.83 $9.96B 26.42 $2.34
Kawasaki Kisen Kaisha  KAKKF $14.48
0
$9.96B $2 $14.29 $14.48 $9.96B 15.73 $0.92
West Japan Railway Company  WJRYF $19.72
0
$9.75B $200 $19.72 $19.72 $9.75B 7.64 $2.58
Jardine Matheson  JARLF $38.05
0
$9.75B $40 $38.05 $38.05 $9.75B 16.05 $2.37
AB SKF (publ)  SKUFF $21.85
0
$9.67B $321 $21.85 $21.85 $9.67B 16.81 $1.3
NIBE Industrier AB (publ)  NDRBF $4.5
-20.49
$9.51B $1K $4.5 $4.5 $9.51B 34.61 $0.13
Getlink SE  GRPTF $16.45
-1.85
$9.24B $6.68K $16.45 $16.45 $9.24B 25.70 $0.64
Singapore Technologies Engineering Ltd  SGGKY $29.41
0
$9.23B $1 $29.41 $29.41 $9.23B 21.31 $1.38
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.1
0
$9.17B $1K $7.1 $7.1 $9.17B 11.83 $0.6
Makita  MKEWF $31.53
0
$9.16B $1 $31.53 $31.53 $9.16B 30.61 $1.03
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا