Oops




$2.54T
إجمالي القيمة السوقية
$87.01B
إجمالي حجم التداول
BTC 51.47%   •   ETH 16.58%
السيطرة

صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
DSV A/S  DSDVF $157.64 —
+5.53
$32.82B — $477 — $152.8 — $157.82 — $32.82B — 20.47 $7.7 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $183 —
0
$32.68B — $1 — $183 — $183 — $32.68B — 22.37 $8.18 —
CITIC Limited  CTPCY $5.4 —
0
$32.54B — $25 — $5.15 — $5.4 — $32.54B — 3.85 $1.4 —
ASSA ABLOY AB (publ)  ASAZF $27.97 —
+6.54
$32.07B — $100 — $27.97 — $27.97 — $32.07B — 22.73 $1.23 —
Ashtead  ASHTF $72 —
0
$32.04B — $287 — $72 — $72 — $32.04B — 19.56 $3.68 —
SMC Corporation  SMECF $496.15 —
-0.93
$31.94B — $2 — $496.15 — $496.17 — $31.94B — 28.20 $17.59 —
Sumitomo  SSUMF $25.8 —
0
$31.84B — $1K — $25.74 — $25.8 — $31.84B — 12.83 $2.01 —
Marubeni  MARUF $19 —
0
$31.71B — $600 — $19 — $19 — $31.71B — 10.67 $1.78 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $89.06 —
-2.25
$31.31B — $100 — $89.06 — $89.06 — $31.31B — 21.77 $4.09 —
COSCO SHIPPING  CICOF $1.65 —
0
$30.02B — $4.3K — $1.65 — $1.8 — $30.02B — 7.85 $0.21 —
Aena S.M.E  ANNSF $196.92 —
+0.83
$29.75B — $129 — $196.92 — $197.48 — $29.75B — 15.64 $12.59 —
Cebu Air  CEBUF $1.2 —
+2.14
$29.66B — $1.87K — $1.2 — $1.2 — $29.66B — 9.23 $0.13 —
FUJIFILM  FUJIF $21.86 —
0
$29.23B — $2.3K — $21.86 — $21.86 — $29.23B — 50.83 $0.43 —
Airports of Thailand Public Company Limited  APTPF $2 —
0
$28.53B — $20 — $1.85 — $2 — $28.53B — 66.66 $0.03 —
CITIC  CTPCF $0.88 —
-5.29
$28.46B — $204.98K — $0.88 — $0.88 — $28.46B — 3.13 $0.28 —
Legrand SA  LGRVF $108.7 —
0
$28.45B — $300 — $108.7 — $108.7 — $28.45B — 24.59 $4.42 —
Schindler Holding AG  SHLAF $263.52 —
+2.66
$28.23B — $5 — $263.52 — $263.52 — $28.23B — 28.67 $9.19 —
Transurban  TRAUF $8.83 —
0
$28.12B — $2 — $8.83 — $8.83 — $28.12B — 176.59 $0.05 —
Nidec Corporation  NNDNF $47 —
0
$27.68B — $100 — $47 — $47 — $27.68B — 33.81 $1.39 —
Sandvik AB (publ)  SDVKF $21.63 —
-3.24
$27.13B — $132 — $21.63 — $21.63 — $27.13B — 22.29 $0.97 —
Fanuc  FANUF $28.08 —
0
$26.92B — $180 — $28.08 — $28.08 — $26.92B — 31.55 $0.89 —
Schindler Holding AG  SHLRF $248.5 —
0
$26.34B — $181 — $248.5 — $248.5 — $26.34B — 27.04 $9.19 —
A.P. Møller - Mærsk A/S  AMKAF $1,688 —
+4.84
$25.95B — $1 — $1,688 — $1,688 — $25.95B — 15.76 $107.05 —
Toyota Industries  TYIDF $82.7 —
-11.08
$25.68B — $300 — $82.7 — $82.7 — $25.68B — 17.63 $4.69 —
A.P. Møller - Mærsk A/S  AMKBF $1,662.72 —
-5.1
$25.58B — $1 — $1,662.72 — $1,662.72 — $25.58B — 15.54 $106.96 —
KONE Oyj  KNYJF $50 —
0
$24.16B — $50 — $50 — $50 — $24.16B — 25.51 $1.96 —
Airports of Thailand Public Company Limited  AIPUY $16.5 —
0
$23.57B — $24 — $16.5 — $16.5 — $23.57B — 51.56 $0.32 —
Veolia Environnement  VEOEF $32.25 —
0
$23.19B — $300 — $32.25 — $32.25 — $23.19B — 22.87 $1.41 —
Ryanair Holdings plc  RYAOF $18.61 —
-8.82
$23.13B — $200 — $18.61 — $18.61 — $23.13B — 9.79 $1.9 —
Rheinmetall AG  RNMBF $515 —
-6.87
$22.84B — $2 — $515 — $515 — $22.84B — 37.10 $13.88 —
Central Japan Railway Company  CJPRF $21.85 —
0
$21.5B — $10K — $21.85 — $21.85 — $21.5B — 8.77 $2.49 —
Geberit AG  GBERF $628.25 —
+6.85
$21.26B — $331 — $615 — $628.25 — $21.26B — 30.72 $20.45 —
MTR  MTCPY $10.04 —
0
$20.95B — $100 — $10.04 — $10.04 — $20.95B — 20.91 $0.48 —
China Railway  CRWOF $0.55 —
+7.91
$20.71B — $160 — $0.55 — $0.55 — $20.71B — 3.04 $0.18 —
MTR Corporation Limited  MTRJF $3.27 —
0
$20.61B — $674 — $3.27 — $3.27 — $20.61B — 20.43 $0.16 —
East Japan Railway Company  EJPRF $17.5 —
0
$20.01B — $100 — $17.5 — $17.5 — $20.01B — 15.76 $1.11 —
Siemens Energy AG  SMEGF $24.75 —
-1.98
$19.78B — $300 — $24.75 — $24.75 — $19.78B — 0 -$2.97 —
Watsco, Inc.  WSO-B $445.15 —
0
$19.34B — $6 — $445.15 — $445.15 — $19.34B — 34.24 $13 —
WSP Global  WSPOF $151.62 —
0
$19.08B — $48 — $151.62 — $151.62 — $19.08B — 46.36 $3.27 —
Alfa Laval AB (publ)  ALFVF $37 —
-0.72
$18.93B — $3.44K — $37 — $37 — $18.93B — 25.17 $1.47 —
SGS SA  SGSOF $94.65 —
0
$18.26B — $200 — $94.65 — $94.65 — $18.26B — 29.12 $3.25 —
Grupo Carso, S.A.B. de C.V  GPOVF $8 —
0
$18.05B — $200 — $8 — $8 — $18.05B — 26.66 $0.3 —
Kingspan  KGSPF $97 —
0
$17.68B — $43 — $96.75 — $97 — $17.68B — 25.86 $3.75 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.21 —
0
$17.56B — $15 — $34.21 — $34.21 — $17.56B — 11.47 $2.98 —
Dassault Aviation société anonyme  DUAVF $219.15 —
-1.2
$17.22B — $1K — $219.14 — $220.87 — $17.22B — 23.82 $9.2 —
VAT Group AG  VTTGF $515.25 —
0
$17.15B — $3 — $512.29 — $521.52 — $17.15B — 72.77 $7.08 —
Kingspan  KGSPY $91.85 —
0
$17.05B — $690 — $91.85 — $91.87 — $17.05B — 24.42 $3.76 —
Prysmian S.p.A  PRYMF $62 —
0
$16.92B — $208 — $62 — $62 — $16.92B — 31.95 $1.94 —
Kubota  KUBTF $14.2 —
0
$16.68B — $100 — $14.2 — $14.2 — $16.68B — 10.83 $1.31 —
Koç Holding A.S.  KHOLY $32.21 —
0
$16.33B — $100 — $32.21 — $32.21 — $16.33B — 7.32 $4.4 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Traton SE  TRATF $31.8 —
-8.67
$15.9B — $300 — $31.8 — $31.8 — $15.9B — 5.59 $5.68 —
Leonardo S.p.a  FINMF $26.79 —
0
$15.41B — $200 — $26.79 — $26.79 — $15.41B — 20.45 $1.31 —
Singapore Airlines  SINGF $5 —
0
$14.87B — $186 — $5 — $5 — $14.87B — 11.11 $0.45 —
Kongsberg Gruppen ASA  NSKFF $80.17 —
+3.66
$14.62B — $100 — $80.17 — $80.17 — $14.62B — 36.94 $2.17 —
Rentokil Initial  RKLIF $5.24 —
+0.43
$14.57B — $27.63K — $5.24 — $5.24 — $14.57B — 27.55 $0.19 —
Aeroports de Paris SA  ARRPY $14.75 —
0
$14.56B — $3.03K — $14.45 — $14.75 — $14.56B — 21.37 $0.69 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Air China Limited  AIRYY $10 —
-5.48
$14.4B — $136 — $10 — $10 — $14.4B — 333.33 $0.03 —
Wärtsilä Oyj Abp  WRTBY $4.54 —
0
$14.1B — $500 — $4.54 — $4.54 — $14.1B — 41.27 $0.11 —
Sodexo S.A.  SDXOF $94.25 —
+11.87
$13.99B — $420 — $94.25 — $94.25 — $13.99B — 18.09 $5.21 —
Bureau Veritas SA  BVRDF $29.78 —
-1.32
$13.89B — $4.28K — $29.78 — $30.4 — $13.89B — 25.23 $1.18 —
SECOM  SOMLF $65.81 —
0
$13.8B — $49 — $65.81 — $65.81 — $13.8B — 21.43 $3.07 —
Brambles  BMBLF $9.79 —
+7.09
$13.63B — $662 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
Aeroports de Paris SA  AEOXF $134.45 —
0
$13.27B — $50 — $134.45 — $134.45 — $13.27B — 19.59 $6.86 —
Saab AB (publ)  SAABF $24.74 —
0
$13.21B — $300 — $24.69 — $24.74 — $13.21B — 41.23 $0.6 —
China Southern Airlines Company  CHKIF $0.46 —
0
$12.85B — $109 — $0.46 — $0.46 — $12.85B — 0 -$0.01 —
Bouygues SA  BOUYF $33.91 —
-14.58
$12.78B — $4 — $33.91 — $33.91 — $12.78B — 11.53 $2.94 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $91.82 —
0
$12.63B — $50 — $91.82 — $91.82 — $12.63B — 2.30 $39.9 —
MTU Aero Engines AG  MTUAF $234.5 —
-6.57
$12.61B — $1 — $234.5 — $234.5 — $12.61B — 0 -$2.03 —
Orient Overseas (International)  OROVF $18.03 —
0
$12.6B — $1.4K — $18.03 — $18.03 — $12.6B — 8.71 $2.07 —
Wärtsilä Oyj Abp  WRTBF $20.47 —
0
$12.55B — $1.76K — $20.47 — $20.59 — $12.55B — 38.62 $0.53 —
International Container Terminal Services  ICTEF $6 —
0
$12.2B — $638 — $5.95 — $6.09 — $12.2B — 23.07 $0.26 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$12.02B — $244 — $12.41 — $12.41 — $12.02B — 11.59 $1.07 —
Swire Pacific Limited  SWRBY $6.57 —
0
$11.72B — $2.4K — $6.57 — $6.57 — $11.72B — 0.51 $12.77 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
0
$11.41B — $7 — $31.5 — $31.5 — $11.41B — 6.86 $4.59 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.38B — $17K — $1.21 — $1.21 — $11.38B — 0.47 $2.55 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Eiffage SA  EFGSF $111.55 —
0
$10.85B — $78 — $111.55 — $111.55 — $10.85B — 9.86 $11.31 —
RATIONAL Aktiengesellschaft  RTLLF $893.14 —
0
$10.59B — $4 — $893.14 — $893.14 — $10.59B — 42.96 $20.79 —
Kawasaki Kisen Kaisha  KAIKY $15.3 —
0
$10.52B — $16 — $15.3 — $15.3 — $10.52B — 16.63 $0.92 —
Orient Overseas (International) Limited  OROVY $78.56 —
0
$10.47B — $10 — $78.56 — $78.56 — $10.47B — 7.59 $10.35 —
YASKAWA Electric  YASKF $38 —
0
$10.34B — $100 — $38 — $38 — $10.34B — 30.89 $1.23 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.16B — $4.78K — $41.22 — $41.22 — $10.16B — 14.93 $2.76 —
Fuji Electric  FELTF $59.24 —
+35.81
$10.15B — $791 — $59.24 — $59.24 — $10.15B — 19.17 $3.09 —
Metso Oyj  OUKPF $12.16 —
0
$10.06B — $100 — $12.16 — $12.16 — $10.06B — 17.88 $0.68 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Ayala  AYALY $9.85 —
+2.07
$10.05B — $3.04K — $9.85 — $9.85 — $10.05B — 9.20 $1.07 —
Metallurgical Corporation of China  MLLUY $4.07 —
0
$10.02B — $1 — $4.07 — $4.07 — $10.02B — 4.84 $0.84 —
COSCO SHIPPING Energy Transportation  CSDXF $1.33 —
0
$9.98B — $450 — $1.33 — $1.33 — $9.98B — 13.30 $0.1 —
Intertek  IKTSF $61.83 —
0
$9.96B — $14 — $61.83 — $61.83 — $9.96B — 26.42 $2.34 —
Kawasaki Kisen Kaisha  KAKKF $14.48 —
0
$9.96B — $2 — $14.29 — $14.48 — $9.96B — 15.73 $0.92 —
West Japan Railway Company  WJRYF $19.72 —
0
$9.75B — $200 — $19.72 — $19.72 — $9.75B — 7.64 $2.58 —
Jardine Matheson  JARLF $38.05 —
0
$9.75B — $40 — $38.05 — $38.05 — $9.75B — 16.05 $2.37 —
AB SKF (publ)  SKUFF $21.85 —
0
$9.67B — $321 — $21.85 — $21.85 — $9.67B — 16.81 $1.3 —
NIBE Industrier AB (publ)  NDRBF $4.5 —
-20.49
$9.51B — $1K — $4.5 — $4.5 — $9.51B — 34.61 $0.13 —
Getlink SE  GRPTF $16.45 —
-1.85
$9.24B — $6.68K — $16.45 — $16.45 — $9.24B — 25.70 $0.64 —
Singapore Technologies Engineering Ltd  SGGKY $29.41 —
0
$9.23B — $1 — $29.41 — $29.41 — $9.23B — 21.31 $1.38 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.1 —
0
$9.17B — $1K — $7.1 — $7.1 — $9.17B — 11.83 $0.6 —
Makita  MKEWF $31.53 —
0
$9.16B — $1 — $31.53 — $31.53 — $9.16B — 30.61 $1.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا