Oops




$2.47T
إجمالي القيمة السوقية
$108.07B
إجمالي حجم التداول
BTC 52.18%   •   ETH 16.94%
السيطرة

صفحة النتائج 10 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1964)
جميع منصات التبادل
الصناعيون (1964)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Marubeni  MARUF $19.11 —
+0.58
$33.03B — $100 — $19.11 — $19.11 — $33.03B — 11.04 $1.73 —
Kuehne + Nagel International AG  KHNGF $278.68 —
0
$32.97B — $3 — $272.11 — $278.68 — $32.97B — 23.73 $11.74 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $183 —
0
$32.96B — $1 — $183 — $183 — $32.96B — 22.18 $8.25 —
ASSA ABLOY AB (publ)  ASAZF $27.97 —
+6.54
$32.75B — $100 — $27.97 — $27.97 — $32.75B — 22.37 $1.25 —
COSCO SHIPPING  CICOF $1.65 —
0
$32.61B — $4.3K — $1.65 — $1.8 — $32.61B — 7.85 $0.21 —
SMC Corporation  SMECF $496.15 —
0
$32.57B — $2 — $496.15 — $496.17 — $32.57B — 28.36 $17.49 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $92.11 —
+3.42
$32.38B — $211 — $90.78 — $92.11 — $32.38B — 22.41 $4.11 —
CITIC Limited  CTPCY $5.4 —
0
$32.1B — $25 — $5.15 — $5.4 — $32.1B — 3.85 $1.4 —
Sumitomo  SSUMF $25.8 —
0
$32.07B — $1K — $25.74 — $25.8 — $32.07B — 13.03 $1.98 —
Ashtead  ASHTF $69.88 —
-2.94
$31.22B — $200 — $69.88 — $69.88 — $31.22B — 18.98 $3.68 —
Cebu Air  CEBUF $1.2 —
+2.14
$29.78B — $1.87K — $1.2 — $1.2 — $29.78B — 9.23 $0.13 —
Aena S.M.E  ANNSF $196.92 —
+0.83
$29.64B — $129 — $196.92 — $197.48 — $29.64B — 15.55 $12.66 —
FUJIFILM  FUJIF $21.86 —
0
$29.54B — $2.3K — $21.86 — $21.87 — $29.54B — 50.83 $0.43 —
Airports of Thailand Public Company Limited  APTPF $2 —
0
$29.15B — $20 — $1.85 — $2 — $29.15B — 66.66 $0.03 —
Sandvik AB (publ)  SDVKF $21.63 —
-3.24
$29.06B — $132 — $21.63 — $21.63 — $29.06B — 24.02 $0.9 —
Nidec Corporation  NNDNF $47 —
0
$28.71B — $100 — $47 — $47 — $28.71B — 33.81 $1.39 —
Legrand SA  LGRVF $108.7 —
0
$28.45B — $20 — $106.5 — $108.7 — $28.45B — 24.37 $4.46 —
Schindler Holding AG  SHLAF $263.52 —
+2.66
$28.29B — $5 — $263.52 — $263.52 — $28.29B — 28.58 $9.22 —
CITIC  CTPCF $0.88 —
-5.29
$28.08B — $204.98K — $0.88 — $0.88 — $28.08B — 3.13 $0.28 —
Transurban  TRAUF $8.83 —
0
$27.3B — $2 — $8.83 — $8.83 — $27.3B — 176.59 $0.05 —
Fanuc  FANUF $28.08 —
0
$27.18B — $180 — $28.08 — $28.08 — $27.18B — 31.55 $0.89 —
KONE Oyj  KNYJF $50.5 —
+1
$26.86B — $50 — $50.5 — $50.5 — $26.86B — 25.63 $1.97 —
Schindler Holding AG  SHLRF $248.5 —
0
$26.39B — $181 — $248.5 — $248.5 — $26.39B — 26.98 $9.21 —
Toyota Industries  TYIDF $82.7 —
0
$26.23B — $300 — $82.7 — $82.7 — $26.23B — 17.59 $4.7 —
A.P. Møller - Mærsk A/S  AMKAF $1,688 —
0
$25.48B — $1 — $1,688 — $1,688 — $25.48B — 15.77 $107.02 —
A.P. Møller - Mærsk A/S  AMKBF $1,662.72 —
0
$25.48B — $1 — $1,662.72 — $1,662.72 — $25.48B — 15.52 $107.08 —
Airports of Thailand Public Company Limited  AIPUY $16.5 —
0
$23.57B — $24 — $16.5 — $16.5 — $23.57B — 51.56 $0.32 —
Veolia Environnement  VEOEF $32.25 —
0
$23.09B — $300 — $32.25 — $32.25 — $23.09B — 22.71 $1.42 —
Rheinmetall AG  RNMBF $521.2 —
+1.2
$22.95B — $50 — $517 — $521.2 — $22.95B — 37.36 $13.95 —
Central Japan Railway Company  CJPRF $21.85 —
0
$21.5B — $10K — $21.85 — $21.86 — $21.5B — 8.77 $2.49 —
Ryanair Holdings plc  RYAOF $18.61 —
0
$21.13B — $100 — $18.61 — $18.61 — $21.13B — 10.28 $1.81 —
Geberit AG  GBERF $628.25 —
+6.85
$20.97B — $331 — $615 — $628.25 — $20.97B — 30.63 $20.51 —
China Railway  CRWOF $0.55 —
+7.91
$20.88B — $160 — $0.55 — $0.55 — $20.88B — 3.04 $0.18 —
MTR  MTCPY $10.04 —
0
$20.81B — $100 — $10.04 — $10.04 — $20.81B — 20.91 $0.48 —
MTR Corporation Limited  MTRJF $3.27 —
0
$20.61B — $290 — $3.27 — $3.37 — $20.61B — 20.43 $0.16 —
East Japan Railway Company  EJPRF $17.5 —
0
$19.99B — $600 — $17.5 — $18.4 — $19.99B — 15.76 $1.11 —
Siemens Energy AG  SMEGF $24.75 —
0
$19.93B — $300 — $24.75 — $24.75 — $19.93B — 0 -$2.98 —
WSP Global  WSPOF $151.62 —
0
$19.09B — $48 — $151.62 — $151.62 — $19.09B — 46.08 $3.29 —
Watsco, Inc.  WSO-B $445.15 —
0
$19.08B — $6 — $445.15 — $445.15 — $19.08B — 34.24 $13 —
Alfa Laval AB (publ)  ALFVF $37 —
-0.72
$18.93B — $3.44K — $37 — $37 — $18.93B — 25.17 $1.47 —
SGS SA  SGSOF $94.65 —
0
$18.21B — $200 — $94.65 — $94.65 — $18.21B — 29.12 $3.25 —
Nippon Yusen Kabushiki Kaisha  NYUKF $34.21 —
0
$18.04B — $15 — $26.37 — $34.21 — $18.04B — 11.44 $2.99 —
Prysmian S.p.A  PRYMF $62 —
0
$17.96B — $208 — $62 — $62.31 — $17.96B — 31.63 $1.96 —
Kingspan  KGSPF $97 —
0
$17.68B — $43 — $96.75 — $97 — $17.68B — 25.66 $3.78 —
Dassault Aviation société anonyme  DUAVF $219.15 —
-1.2
$17.22B — $1K — $219.14 — $220.87 — $17.22B — 23.66 $9.26 —
Kingspan  KGSPY $87.36 —
-4.89
$16.9B — $900 — $87.09 — $87.6 — $16.9B — 23.11 $3.78 —
VAT Group AG  VTTGF $515.25 —
0
$16.88B — $3 — $512.29 — $521.52 — $16.88B — 72.77 $7.08 —
Koç Holding A.S.  KHOLY $33.1 —
+2.76
$16.78B — $600 — $33.1 — $33.22 — $16.78B — 7.50 $4.41 —
Kubota  KUBTF $14.2 —
0
$16.68B — $2.66K — $14.2 — $15.16 — $16.68B — 10.83 $1.31 —
Traton SE  TRATF $32.15 —
+1.1
$16.6B — $500 — $32.15 — $32.15 — $16.6B — 5.62 $5.72 —
Grupo Carso, S.A.B. de C.V  GPOVF $7 —
-12.5
$16.32B — $200 — $7 — $7 — $16.32B — 26.92 $0.26 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Leonardo S.p.a  FINMF $26.79 —
0
$15.41B — $7 — $24.31 — $26.79 — $15.41B — 20.29 $1.32 —
Aeroports de Paris SA  ARRPY $14.75 —
0
$15.31B — $3.03K — $14.45 — $14.75 — $15.31B — 21.37 $0.69 —
Singapore Airlines  SINGF $5 —
0
$14.87B — $186 — $5 — $5.01 — $14.87B — 10.86 $0.46 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Rentokil Initial  RKLIF $5.24 —
+0.43
$14.31B — $27.63K — $5.24 — $5.24 — $14.31B — 27.55 $0.19 —
Kongsberg Gruppen ASA  NSKFF $80.17 —
+3.66
$14.07B — $100 — $80.17 — $80.17 — $14.07B — 35.16 $2.28 —
Air China Limited  AIRYY $9.38 —
-6.2
$14.07B — $101 — $9.38 — $9.38 — $14.07B — 312.66 $0.03 —
Sodexo S.A.  SDXOF $94.25 —
+11.87
$13.99B — $420 — $94.25 — $94.25 — $13.99B — 17.98 $5.24 —
SECOM  SOMLF $65.81 —
0
$13.8B — $49 — $65.81 — $69.56 — $13.8B — 21.36 $3.08 —
Brambles  BMBLF $9.79 —
+7.09
$13.63B — $662 — $9.79 — $9.79 — $13.63B — 19.57 $0.5 —
Bureau Veritas SA  BVRDF $29.78 —
-1.32
$13.54B — $4.28K — $29.78 — $30.4 — $13.54B — 25.02 $1.19 —
China Southern Airlines Company  CHKIF $0.46 —
0
$13.44B — $109 — $0.46 — $0.46 — $13.44B — 0 -$0.01 —
Saab AB (publ)  SAABF $24.74 —
0
$13.43B — $300 — $24.69 — $24.74 — $13.43B — 41.93 $0.59 —
Aeroports de Paris SA  AEOXF $134.45 —
0
$13.27B — $50 — $134.45 — $134.45 — $13.27B — 19.45 $6.91 —
Wärtsilä Oyj Abp  WRTBY $4.44 —
-2.2
$13.08B — $50 — $4.44 — $4.44 — $13.08B — 37.00 $0.12 —
MTU Aero Engines AG  MTUAF $234.5 —
0
$12.95B — $1 — $234.5 — $234.5 — $12.95B — 0 -$2.09 —
Bouygues SA  BOUYF $33.91 —
0
$12.78B — $4 — $33.91 — $33.91 — $12.78B — 11.41 $2.97 —
Türk Hava Yollari Anonim Ortakligi  TKHVY $91.82 —
0
$12.63B — $50 — $91.82 — $91.82 — $12.63B — 2.30 $39.9 —
Orient Overseas (International)  OROVF $18.03 —
0
$12.6B — $1.4K — $17.2 — $18.03 — $12.6B — 8.71 $2.07 —
Wärtsilä Oyj Abp  WRTBF $20.47 —
0
$12.13B — $1.76K — $20.47 — $20.59 — $12.13B — 38.62 $0.53 —
Ayala Corporation  AYYLF $12.41 —
+0.89
$11.97B — $244 — $12.41 — $12.41 — $11.97B — 11.49 $1.08 —
International Container Terminal Services  ICTEF $5.75 —
-4.17
$11.69B — $100 — $5.75 — $5.75 — $11.69B — 22.11 $0.26 —
Halma plc  HLMAF $30 —
0
$11.66B — $1.17K — $30 — $30 — $11.66B — 32.96 $0.91 —
Swire Pacific Limited  SWRBY $6.57 —
0
$11.65B — $2.4K — $6.57 — $6.57 — $11.65B — 0.51 $12.78 —
Mitsui O.S.K. Lines  MSLOF $31.5 —
0
$11.45B — $7 — $31.5 — $31.5 — $11.45B — 6.84 $4.6 —
Swire Pacific Limited  SWRBF $1.21 —
-2.42
$11.31B — $17K — $1.21 — $1.21 — $11.31B — 0.47 $2.56 —
ANA  ALNPF $23.43 —
+10.03
$11.01B — $32.27K — $23.43 — $23.43 — $11.01B — 15.31 $1.53 —
Eiffage SA  EFGSF $111.55 —
0
$10.66B — $78 — $111.55 — $111.55 — $10.66B — 9.80 $11.38 —
Orient Overseas (International) Limited  OROVY $79.35 —
+1.01
$10.54B — $200 — $79.35 — $79.35 — $10.54B — 7.57 $10.47 —
Kawasaki Kisen Kaisha  KAIKY $15.3 —
0
$10.52B — $16 — $15.3 — $15.3 — $10.52B — 16.45 $0.93 —
RATIONAL Aktiengesellschaft  RTLLF $893.14 —
0
$10.27B — $4 — $835 — $893.14 — $10.27B — 42.61 $20.96 —
YASKAWA Electric  YASKF $38 —
0
$10.18B — $100 — $38 — $38 — $10.18B — 30.64 $1.24 —
ACS, Actividades de Construcción y Servicios  ACSAF $41.22 —
+0.08
$10.16B — $4.78K — $41.22 — $41.22 — $10.16B — 14.82 $2.78 —
Fuji Electric  FELTF $59.24 —
+35.81
$10.15B — $791 — $59.24 — $59.24 — $10.15B — 19.17 $3.09 —
Metallurgical Corporation of China  MLLUY $4.07 —
0
$10.09B — $1 — $4.07 — $4.07 — $10.09B — 4.84 $0.84 —
Metso Oyj  OUKPF $12.16 —
0
$10.06B — $100 — $12.16 — $12.16 — $10.06B — 17.88 $0.68 —
Swire Pacific  SWRAF $8.22 —
0
$10.06B — $27.94K — $8.22 — $8.22 — $10.06B — 3.22 $2.55 —
Ayala  AYALY $9.85 —
+2.07
$10.05B — $3.04K — $9.85 — $9.85 — $10.05B — 9.12 $1.08 —
Intertek  IKTSF $61.83 —
0
$9.96B — $14 — $61.83 — $61.83 — $9.96B — 26.31 $2.35 —
Kawasaki Kisen Kaisha  KAKKF $14.48 —
0
$9.96B — $2 — $14.29 — $14.48 — $9.96B — 15.56 $0.93 —
NIBE Industrier AB (publ)  NDRBF $4.5 —
0
$9.59B — $1K — $4.5 — $4.5 — $9.59B — 37.50 $0.12 —
West Japan Railway Company  WJRYF $19.72 —
0
$9.56B — $200 — $19.72 — $19.72 — $9.56B — 7.64 $2.58 —
Eiffage SA  EFGSY $18.95 —
0
$9.44B — $213 — $18.95 — $19.4 — $9.44B — 8.31 $2.28 —
COSCO SHIPPING Energy Transportation  CSDXF $1.33 —
0
$9.38B — $450 — $1.33 — $1.33 — $9.38B — 13.30 $0.1 —
Jardine Matheson  JARLF $36.9 —
-3.02
$9.37B — $1.88K — $36.8 — $36.9 — $9.37B — 15.56 $2.37 —
AB SKF (publ)  SKUFF $21.85 —
0
$9.35B — $321 — $21.85 — $21.85 — $9.35B — 16.68 $1.31 —
Zoomlion Heavy Industry Science and Technology Co., Ltd.  ZLIOY $7.1 —
0
$9.24B — $1K — $7.1 — $7.1 — $9.24B — 11.83 $0.6 —
Singapore Technologies Engineering Ltd  SGGKY $29.41 —
0
$9.17B — $1 — $29.41 — $29.41 — $9.17B — 21.15 $1.39 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا