صفحة النتائج 14 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Porter Holding ULNV | $1.6 — |
0
|
$812.98M — | $100 — | $1.6 — | $1.6 — | $812.98M — | 0 | $0 — | |
| Sdiptech AB (publ) SDTHF | $21.59 — |
0
|
$800.7M — | $100 — | $28 — | $28 — | $800.7M — | 20.96 | $1.03 — | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$788.56M — | $150 — | $2.37 — | $2.37 — | $788.56M — | 10.17 | $0.24 — | |
| Takuma TKUMF | $9.18 — |
0
|
$778.58M — | $362 — | $9.18 — | $9.18 — | $778.58M — | 12.40 | $0.74 — | |
| Renewi SHMCF | $7.73 — |
0
|
$777.5M — | $100 — | $7.5 — | $7.5 — | $777.5M — | 19.82 | $0.39 — | |
| Steel Partners Holdings L.P SPLP | $39.5 — |
0
|
$756.29M — | $2.58K — | $34.88 — | $35.5 — | $756.29M — | 3.47 | $11.38 — | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.22 — |
0
|
$740.65M — | $430 — | $0.2099 — | $0.2099 — | $740.65M — | 7.36 | $0.03 — | |
| Héroux-Devtek HERXF | $21.86 — |
0
|
$736.1M — | $0 — | $0 — | $0 — | $736.1M — | 0 | $0 — | |
| Magellan Aerospace MALJF | $12.17 — |
+0.83
|
$696.94M — | $100 — | $12.07 — | $12.07 — | $696.94M — | 23.86 | $0.51 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $2.17 — |
0
|
$696.01M — | $20 — | $2.01 — | $2.01 — | $696.01M — | 10.33 | $0.21 — | |
| Volex VLXGF | $3.25 — |
0
|
$681.97M — | $100 — | $3.48 — | $3.48 — | $681.97M — | 14.13 | $0.23 — | |
| Avon AVNBF | $17.62 — |
0
|
$674.47M — | $300 — | $17.62 — | $17.62 — | $674.47M — | 83.90 | $0.21 — | |
| Finnair Oyj FNNNF | $2.9 — |
0
|
$653.42M — | $1.2K — | $2.5 — | $2.5 — | $653.42M — | 32.22 | $0.09 — | |
| PAX Global Technology PXGYF | $0.5999 — |
0
|
$651.68M — | $2.15K — | $0.5999 — | $0.5999 — | $651.68M — | 7.50 | $0.08 — | |
| Costamare Inc. CMRE-PB | $25.06 — |
+0.04
|
$639.21M — | $2.3K — | $25.05 — | $25.06 — | $639.21M — | 6.74 | $3.72 — | |
| Logistec LTKBF | $49.9 — |
0
|
$622.96M — | $0 — | $0 — | $0 — | $622.96M — | 0 | $0 — | |
| PostNL PSTNY | $1.24 — |
0
|
$622.62M — | $100 — | $1.24 — | $1.24 — | $622.62M — | 24.80 | $0.05 — | |
| Hainan Meilan International Airport Company HMCTF | $1.25 — |
0
|
$621.93M — | $500 — | $1.25 — | $1.25 — | $621.93M — | 0 | -$0.11 — | |
| Costamare Inc. CMRE-PD | $26.2 — |
+0.28
|
$619.13M — | $1.93K — | $26.14 — | $26.25 — | $619.13M — | 7.05 | $3.72 — | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$606.6M — | $343 — | $2.36 — | $2.36 — | $606.6M — | 2.67 | $0.73 — | |
| Costamare Inc. CMRE-PE | $25 — |
0
|
$576.67M — | $0 — | $0 — | $0 — | $576.67M — | 0 | $0 — | |
| GDI Integrated Facility Services GDIFF | $23.82 — |
-2.46
|
$574.72M — | $200 — | $24.42 — | $24.42 — | $574.72M — | 20.53 | $1.16 — | |
| Daiwa Industries DAWIF | $10.2 — |
0
|
$559.51M — | $27 — | $9.5 — | $9.5 — | $559.51M — | 13.42 | $0.76 — | |
| Grupo Traxión, S.A.B. de C.V. GRPOF | $0.7399 — |
0
|
$543.7M — | $18.1K — | $1.69 — | $1.69 — | $543.7M — | 12.34 | $0.06 — | |
| Ryobi RYBIF | $16.73 — |
+11.53
|
$541.52M — | $1 — | $16.73 — | $16.73 — | $541.52M — | 11.86 | $1.41 — | |
| WashTec AG WHTAF | $40.01 — |
0
|
$537.58M — | $100 — | $42 — | $43 — | $537.58M — | 18.10 | $2.21 — | |
| PostNL N.V. TNTFF | $1.07 — |
0
|
$537.26M — | $839 — | $1.05 — | $1.05 — | $537.26M — | 21.40 | $0.05 — | |
| Ag Growth AGGZF | $28.01 — |
0
|
$534.95M — | $200 — | $27.25 — | $28.01 — | $534.95M — | 0 | -$1.49 — | |
| Tianjin Port Development TJIPF | $0.08 — |
0
|
$534.48M — | $1 — | $0.05999 — | $0.05999 — | $534.48M — | 8.00 | $0.01 — | |
| Shibaura Machine Co.,Ltd. TSHMY | $10.23 — |
0
|
$530.02M — | $47 — | $10.68 — | $10.68 — | $530.02M — | 5.52 | $1.85 — | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| QKI Emulsion SBOX | $1 — |
0
|
$523.86M — | $2K — | $0.9799 — | $0.9799 — | $523.86M — | 0 | $0 — | |
| Reunert RNRTY | $6.54 — |
0
|
$513.82M — | $1 — | $6.54 — | $6.54 — | $513.82M — | 12.11 | $0.54 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.51 — |
0
|
$503.42M — | $1 — | $0.51 — | $0.51 — | $503.42M — | 0 | -$0.07 — | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.43 — |
0
|
$503.22M — | $345 — | $1.2 — | $1.2 — | $503.22M — | 0 | -$0.14 — | |
| Siem Industries SEMUF | $23.9 — |
0
|
$499.91M — | $25 — | $22 — | $22 — | $499.91M — | 0 | -$5.75 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| ADENTRA HDIUF | $19.13 — |
-0.1
|
$476.6M — | $100 — | $19.15 — | $19.15 — | $476.6M — | 11.88 | $1.61 — | |
| Komori KMRCF | $7.9 — |
0
|
$464.59M — | $10 — | $7.63 — | $7.63 — | $464.59M — | 9.63 | $0.82 — | |
| Algoma Central AGMJF | $10.32 — |
0
|
$463.63M — | $175 — | $10.32 — | $10.32 — | $463.63M — | 6.57 | $1.57 — | |
| Eneti NETI | $11.33 — |
0
|
$437.87M — | $0 — | $0 — | $0 — | $437.87M — | 0 | $0 — | |
| Black Diamond BDIMF | $6.9 — |
0
|
$434.5M — | $200 — | $6.89 — | $6.9 — | $434.5M — | 19.71 | $0.35 — | |
| bpost NV/SA BPOSY | $1.55 — |
0
|
$432.14M — | $58 — | $1.55 — | $1.55 — | $432.14M — | 0 | -$1.44 — | |
| PVA TePla AG TPLKF | $19.5 — |
0
|
$431.36M — | $400 — | $19.5 — | $19.5 — | $431.36M — | 14.23 | $1.37 — | |
| Nel ASA NLLSY | $6 — |
0
|
$430.89M — | $744 — | $6.8 — | $6.8 — | $430.89M — | 0 | -$0.84 — | |
| Kelly Services, Inc. KELYB | $11.45 — |
-1.29
|
$424.64M — | $142 — | $11.45 — | $11.45 — | $424.64M — | 0 | -$0.57 — | |
| Porvair PVARF | $9.2 — |
0
|
$424.42M — | $825 — | $7.68 — | $7.68 — | $424.42M — | 20.00 | $0.46 — | |
| Air T, Inc. AIRTP | $17.2 — |
<0.01
|
$414.34M — | $5.61K — | $17.05 — | $17.28 — | $414.34M — | 51.19 | $0.34 — | |
| Information Services IRMTF | $20.83 — |
0
|
$403.21M — | $200 — | $20.24 — | $20.83 — | $403.21M — | 19.11 | $1.09 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| Chorus Aviation CHRRF | $15.02 — |
+1.08
|
$390.71M — | $100 — | $15.02 — | $15.02 — | $390.71M — | 0 | -$2.67 — | |
| Dexterra HZNOF | $6.12 — |
0
|
$389.12M — | $200 — | $6.17 — | $6.21 — | $389.12M — | 13.02 | $0.47 — | |
| va-Q-tec AG VAQTF | $25.16 — |
0
|
$370.93M — | $0 — | $0 — | $0 — | $370.93M — | 0 | $0 — | |
| Aida Engineering ADERY | $55 — |
0
|
$370.64M — | $1.15K — | $52.03 — | $52.03 — | $370.64M — | 8.89 | $6.18 — | |
| Valid Soluções VSSPY | $3.99 — |
0
|
$369.81M — | $102 — | $4 — | $4 — | $369.81M — | 5.86 | $0.68 — | |
| Wajax WJXFF | $16.97 — |
0
|
$369.24M — | $300 — | $15.94 — | $16 — | $369.24M — | 12.57 | $1.35 — | |
| Semperit Aktiengesellschaft Holding SEIGY | $4.45 — |
0
|
$366.21M — | $575 — | $4 — | $4 — | $366.21M — | 27.81 | $0.16 — | |
| Safer Shot SAFS | $0.0001 — |
0
|
$348.28M — | $280K — | $0.0015 — | $0.0015 — | $348.28M — | 0 | $0 — | |
| WPF WPFH | $1.19 — |
0
|
$347.54M — | $1.47K — | $1.15 — | $1.2 — | $347.54M — | 0 | -$0.67 — | |
| De La Rue DELRF | $1.73 — |
0
|
$339.79M — | $645 — | $1.67 — | $1.67 — | $339.79M — | 0 | -$0.11 — | |
| De La Rue plc DLUEY | $5 — |
0
|
$338.66M — | $1.2K — | $5 — | $5 — | $338.66M — | 0 | -$0.33 — | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Grupo Rotoplas S.A.B. de C.V GRPRF | $0.68 — |
+6.25
|
$330.64M — | $10K — | $0.68 — | $0.6899 — | $330.64M — | 34.00 | $0.02 — | |
| Calian CLNFF | $27.85 — |
0
|
$330.52M — | $100 — | $27.85 — | $27.85 — | $330.52M — | 0 | $0 — | |
| Diana Shipping Inc. DSX-PB | $26.3 — |
+0.34
|
$325.37M — | $461 — | $26.25 — | $26.3 — | $325.37M — | 27.94 | $0.94 — | |
| The Aaron's Company AAN | $10.09 — |
0
|
$318.35M — | $0 — | $0 — | $0 — | $318.35M — | 0 | $0 — | |
| Cebu Air CEBUF | $0.01 — |
0
|
$317.54M — | $300 — | $1.2 — | $1.2 — | $317.54M — | 0.10 | $0.12 — | |
| Cebu Air, Inc. CEBUY | $1.85 — |
0
|
$309.38M — | $100 — | $1.85 — | $1.85 — | $309.38M — | 3.93 | $0.47 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| Mo-BRUK MBRFF | $69.25 — |
0
|
$305.04M — | $120 — | $75 — | $75 — | $305.04M — | 13.57 | $5.1 — | |
| Paul Mueller Company MUEL | $324 — |
-0.69
|
$303.54M — | $26 — | $306.4 — | $330 — | $303.54M — | 2.54 | $127.08 — | |
| Agilyx ASA AGXXF | $2.7 — |
0
|
$303.53M — | $300 — | $2.85 — | $2.85 — | $303.53M — | 0 | -$0.22 — | |
| Sintokogio,Ltd. SILDF | $5.09 — |
0
|
$302.21M — | $100 — | $7.96 — | $7.96 — | $302.21M — | 13.74 | $0.37 — | |
| Scope Industries SCPJ | $325 — |
0
|
$297.71M — | $33 — | $303 — | $303 — | $297.71M — | 21.59 | $15.05 — | |
| Precious Shipping Public Company PSGFF | $0.07 — |
0
|
$290.8M — | $515 — | $0.4199 — | $0.4199 — | $290.8M — | 3.50 | $0.02 — | |
| XP Power XPPLF | $9.94 — |
0
|
$284.84M — | $300 — | $10.5 — | $10.6 — | $284.84M — | 0 | -$0.55 — | |
| Mestek MCCK | $37.5 — |
0
|
$282.97M — | $1.05K — | $35.5 — | $36 — | $282.97M — | 14.59 | $2.57 — | |
| Lycopodium LYOPF | $7.24 — |
0
|
$281.61M — | $500 — | $8.55 — | $8.55 — | $281.61M — | 9.65 | $0.75 — | |
| Grindrod Shipping GRIN | $14.2 — |
0
|
$279.54M — | $0 — | $0 — | $0 — | $279.54M — | 0 | $0 — | |
| Emeco EOHDF | $0.53 — |
0
|
$274.74M — | $500 — | $0.4199 — | $0.4199 — | $274.74M — | 6.62 | $0.08 — | |
| K-Bro Linen KBRLF | $25.5 — |
0
|
$267.78M — | $350 — | $25.5 — | $25.5 — | $267.78M — | 20.90 | $1.22 — | |
| Velan VLNSF | $12.04 — |
0
|
$242.61M — | $1 — | $12.1 — | $12.1 — | $242.61M — | 0 | -$3.12 — | |
| T1 Energy FREY | $1.57 — |
0
|
$241.82M — | $0 — | $0 — | $0 — | $241.82M — | 0 | $0 — | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.82 — | |
| LPKF Laser & Electronics SE LPKFF | $9.16 — |
0
|
$225.58M — | $800 — | $7.88 — | $8.76 — | $225.58M — | 0 | -$0.17 — | |
| Zedcor CRFQF | $2.33 — |
0
|
$223.79M — | $0 — | $0 — | $0 — | $223.79M — | 0 | $0 — | |
| China High Speed Transmission Equipment CHSTF | $0.13 — |
0
|
$221.87M — | $60K — | $0.13 — | $0.13 — | $221.87M — | 13.00 | $0.01 — | |
| COSCO SHIPPING International (Singapore) CSCMY | $0.46 — |
0
|
$220.44M — | $100 — | $0.51 — | $0.51 — | $220.44M — | 46.00 | $0.01 — | |
| Zumtobel Group AG ZMTBY | $2.45 — |
0
|
$211.74M — | $1 — | $2.57 — | $2.57 — | $211.74M — | 11.66 | $0.21 — | |
| Aumann AG AUUMF | $14.6 — |
0
|
$209.44M — | $100 — | $14.6 — | $14.6 — | $209.44M — | 8.74 | $1.67 — | |
| Electro Optic Systems EOPSF | $1.01 — |
0
|
$205.69M — | $1K — | $0.9699 — | $0.9699 — | $205.69M — | 0 | -$0.13 — | |
| Ceres Power CRPHY | $0.5 — |
0
|
$193.5M — | $2.1K — | $0.27 — | $0.27 — | $193.5M — | 0 | -$0.1 — | |
| Beroni BNIGF | $0.01 — |
0
|
$192.93M — | $27 — | $0.002099 — | $0.002099 — | $192.93M — | 0 | -$0.2 — | |
| Global AI WSCO | $1.6 — |
0
|
$182.9M — | $0 — | $0 — | $0 — | $182.9M — | 0 | $0 — | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Ricardo RCDOF | $2.74 — |
0
|
$180.47M — | $11K — | $5.5 — | $5.5 — | $180.47M — | 0 | -$0.01 — | |
| China High Speed Transmission Equipment CHSTY | $2.24 — |
0
|
$179.45M — | $300 — | $2.8 — | $2.8 — | $179.45M — | 0 | -$13.91 — | |
| Firan Technology FTGFF | $7.1 — |
-0.98
|
$178.73M — | $170 — | $7.1 — | $7.1 — | $178.73M — | 18.20 | $0.39 — | |
| Safe Bulkers, Inc. SB-PC | $25.4 — |
-0.59
|
$178.53M — | $314 — | $25.4 — | $25.4 — | $178.53M — | 16.84 | $1.51 — | |
| Aenza S.A.A AENZ | $1.94 — |
0
|
$177.85M — | $0 — | $0 — | $0 — | $177.85M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||