للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
NasdaqCM (108)
الصناعيون (108)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (5)
- الهندسة والبناء (7)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (5)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (15)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- الشحن البحري (9)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $25.84 — |
-0.63
|
$11.92B — | $3.3M — | $25.61 — | $26.28 — | $11.92B — | 0 | -$0.41 — | |
| WillScot WSC | $28.75 — |
-1.71
|
$5.24B — | $814.68K — | $28.63 — | $29.46 — | $5.24B — | 359.37 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.05 — |
-1.96
|
$3.83B — | $118.35K — | $24.05 — | $24.29 — | $3.83B — | 114.52 | $0.21 — | |
| Limbach LMB | $129.1 — |
+0.55
|
$1.5B — | $12.95K — | $125.69 — | $129.4 — | $1.5B — | 46.27 | $2.79 — | |
| PureCycle PCT | $8.34 — |
-4.79
|
$1.5B — | $1M — | $8.25 — | $8.69 — | $1.5B — | 0 | -$1.18 — | |
| Eos Energy Enterprises EOSE | $5.97 — |
-3.79
|
$1.36B — | $3.14M — | $5.85 — | $6.25 — | $1.36B — | 0 | -$4.52 — | |
| Microvast MVST | $3.68 — |
-2.39
|
$1.2B — | $2.6M — | $3.65 — | $3.85 — | $1.2B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.79 — |
+4.51
|
$946.49M — | $2.78M — | $5.59 — | $6.09 — | $946.49M — | 0 | -$0.34 — | |
| Power PSIX | $37.57 — |
-0.29
|
$864.42M — | $46.48K — | $37 — | $38.39 — | $864.42M — | 10.64 | $3.53 — | |
| Plug Power PLUG | $0.76 — |
-7.72
|
$820.94M — | $37.07M — | $0.76 — | $0.81 — | $820.94M — | 0 | -$2.43 — | |
| Target Hospitality Corp. TH | $7.37 — |
+1.66
|
$732.32M — | $164.04K — | $7.19 — | $7.64 — | $732.32M — | 17.13 | $0.43 — | |
| ADS-TEC Energy ADSE | $11.75 — |
-1.84
|
$644.37M — | $7.63K — | $11.21 — | $11.76 — | $644.37M — | 0 | -$2.14 — | |
| Byrna BYRN | $24.58 — |
-1.31
|
$557.05M — | $30.97K — | $24.36 — | $24.99 — | $557.05M — | 39.63 | $0.62 — | |
| Satellogic SATL | $3.98 — |
-1.49
|
$414.36M — | $1.02M — | $3.96 — | $4.14 — | $414.36M — | 0 | -$1.45 — | |
| Concrete Pumping BBCP | $7.13 — |
-0.07
|
$377.99M — | $5.27K — | $7.05 — | $7.2 — | $377.99M — | 25.44 | $0.28 — | |
| Cryoport CYRX | $6.55 — |
-2.82
|
$328.4M — | $7.47K — | $6.55 — | $6.72 — | $328.4M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.92 — |
0
|
$322.86M — | $187.89K — | $4.85 — | $5.01 — | $322.86M — | 14.05 | $0.35 — | |
| A2Z Cust2Mate AZ | $9.13 — |
+0.05
|
$319.91M — | $9.45K — | $9 — | $9.24 — | $319.91M — | 0 | -$1 — | |
| AerSale ASLE | $6.05 — |
-0.25
|
$283.28M — | $41.99K — | $6 — | $6.07 — | $283.28M — | 0 | -$0.11 — | |
| Blade Air Mobility BLDE | $3.44 — |
-1.29
|
$278.7M — | $126.09K — | $3.41 — | $3.5 — | $278.7M — | 0 | -$0.33 — | |
| Euroseas ESEA | $38.99 — |
0
|
$273.19M — | $1.58K — | $38.99 — | $38.99 — | $273.19M — | 2.40 | $16.2 — | |
| Lightbridge LTBR | $10.01 — |
<0.01
|
$225.63M — | $202.45K — | $9.82 — | $10.15 — | $225.63M — | 0 | -$0.84 — | |
| AMMO POWW | $1.7 — |
-5.86
|
$202.36M — | $202.29K — | $1.61 — | $1.76 — | $202.36M — | 0 | -$0.21 — | |
| Perma-Fix Environmental Services PESI | $10.22 — |
-0.29
|
$188.5M — | $8.79K — | $10.11 — | $10.38 — | $188.5M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.52 — |
+1.72
|
$175.84M — | $66.41K — | $10.17 — | $11.03 — | $175.84M — | 9.64 | $1.09 — | |
| SKYX Platforms SKYX | $1.51 — |
+2.8
|
$159.9M — | $756.63K — | $1.44 — | $1.58 — | $159.9M — | 0 | -$0.35 — | |
| HireQuest HQI | $9.49 — |
-0.21
|
$133.17M — | $8.38K — | $9.39 — | $9.61 — | $133.17M — | 36.50 | $0.26 — | |
| Taylor Devices TAYD | $38.33 — |
-5.07
|
$120.22M — | $7.92K — | $37.77 — | $40.7 — | $120.22M — | 15.33 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.35 — |
-1.46
|
$103.52M — | $2.75K — | $1.34 — | $1.35 — | $103.52M — | 0 | -$1.31 — | |
| NeoVolta NEOV | $2.99 — |
-2.29
|
$102.03M — | $15.35K — | $2.94 — | $3.1 — | $102.03M — | 0 | -$0.12 — | |
| Coda Octopus CODA | $6.98 — |
+0.73
|
$78.39M — | $649 — | $6.98 — | $6.98 — | $78.39M — | 20.52 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.8599 — |
+3.07
|
$76.92M — | $96.58K — | $0.81 — | $0.8699 — | $76.92M — | 0 | $0 — | |
| Blink Charging BLNK | $0.7399 — |
+1.22
|
$75.99M — | $1.67M — | $0.7099 — | $0.75 — | $75.99M — | 0 | -$1.99 — | |
| DLH DLHC | $4.99 — |
-0.26
|
$71.75M — | $4.39K — | $4.99 — | $5.08 — | $71.75M — | 13.12 | $0.38 — | |
| VirTra VTSI | $5.4 — |
-3.91
|
$60.81M — | $32.83K — | $5.4 — | $5.61 — | $60.81M — | 28.42 | $0.19 — | |
| Optex Systems OPXS | $8.11 — |
-1.78
|
$56.03M — | $6.29K — | $8 — | $8.23 — | $56.03M — | 11.41 | $0.71 — | |
| Fuel Tech FTEK | $1.67 — |
+8.12
|
$51.24M — | $372.67K — | $1.53 — | $1.72 — | $51.24M — | 0 | -$0.09 — | |
| Agrify AGFY | $25.64 — |
+1.14
|
$50.05M — | $583 — | $25.64 — | $25.64 — | $50.05M — | 0 | -$31.37 — | |
| Quest Resource Holding QRHC | $2.24 — |
-3.88
|
$46.22M — | $3.6K — | $2.22 — | $2.49 — | $46.22M — | 0 | -$1.2 — | |
| Mesa Air MESA | $1.05 — |
+1.96
|
$43.4M — | $53.94K — | $1.03 — | $1.06 — | $43.4M — | 0 | -$3.57 — | |
| 374Water SCWO | $0.2999 — |
-5.52
|
$43.06M — | $47.28K — | $0.2899 — | $0.3099 — | $43.06M — | 0 | -$0.1 — | |
| Ideal Power IPWR | $5.11 — |
+1.29
|
$42.62M — | $19.09K — | $4.88 — | $5.19 — | $42.62M — | 0 | -$1.19 — | |
| TechPrecision TPCS | $4.14 — |
+0.98
|
$40.37M — | $10.02K — | $4.1 — | $4.25 — | $40.37M — | 0 | -$0.89 — | |
| Broadwind BWEN | $1.78 — |
-0.07
|
$40.35M — | $5.19K — | $1.74 — | $1.78 — | $40.35M — | 0 | -$0.04 — | |
| Knightscope KSCP | $5.78 — |
-4.46
|
$39.89M — | $39.63K — | $5.6 — | $5.99 — | $39.89M — | 0 | -$8.26 — | |
| ClearSign CLIR | $0.7199 — |
+6.55
|
$37.88M — | $28.18K — | $0.67 — | $0.75 — | $37.88M — | 0 | -$0.12 — | |
| SuperCom SPCB | $8.3 — |
-1.78
|
$34.05M — | $95.76K — | $8.01 — | $8.47 — | $34.05M — | 21.84 | $0.38 — | |
| Pyxis Tankers PXS | $3.19 — |
+1.92
|
$33.45M — | $2.34K — | $3.19 — | $3.19 — | $33.45M — | 3.50 | $0.91 — | |
| Asia Pacific Wire & Cable APWC | $1.59 — |
-0.63
|
$32.78M — | $634 — | $1.59 — | $1.59 — | $32.78M — | 9.35 | $0.17 — | |
| Flux Power FLUX | $1.94 — |
-0.57
|
$32.61M — | $294 — | $1.9 — | $1.94 — | $32.61M — | 0 | -$0.46 — | |
| Odyssey Marine Exploration OMEX | $1.02 — |
0
|
$31.96M — | $392.45K — | $1.01 — | $1.08 — | $31.96M — | 3.92 | $0.26 — | |
| Pioneer Power PPSI | $2.74 — |
-1.44
|
$30.47M — | $50.78K — | $2.72 — | $2.87 — | $30.47M — | 0 | -$0.34 — | |
| Xos XOS | $3.39 — |
-0.29
|
$28.18M — | $12.43K — | $3.25 — | $3.52 — | $28.18M — | 0 | -$6.15 — | |
| Sidus Space SIDU | $1.54 — |
+2.33
|
$28.1M — | $107.46K — | $1.48 — | $1.57 — | $28.1M — | 0 | -$2.53 — | |
| FlexShopper FPAY | $1.18 — |
-2.52
|
$27.96M — | $18.95K — | $1.16 — | $1.21 — | $27.96M — | 0 | -$0.2 — | |
| Greenland Technologies Holding Corporation GTEC | $2.03 — |
-5.14
|
$27.6M — | $30.93K — | $2.02 — | $2.13 — | $27.6M — | 1.78 | $1.14 — | |
| SPAR SGRP | $1.16 — |
<0.01
|
$27.2M — | $2.71K — | $1.1 — | $1.19 — | $27.2M — | 0 | -$0.13 — | |
| Orion Energy Systems OESX | $0.7399 — |
+4.64
|
$24.38M — | $407 — | $0.7399 — | $0.7399 — | $24.38M — | 0 | -$0.22 — | |
| Guardforce AI GFAI | $1.13 — |
-0.58
|
$23.83M — | $38.63K — | $1.13 — | $1.14 — | $23.83M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.05 — |
+0.96
|
$21.61M — | $1.17K — | $1.05 — | $1.05 — | $21.61M — | 52.50 | $0.02 — | |
| Castor Maritime CTRM | $2.2 — |
+0.46
|
$21.26M — | $1.85K — | $2.18 — | $2.2 — | $21.26M — | 5.78 | $0.38 — | |
| Clean Energy CETY | $0.39 — |
+0.51
|
$18.63M — | $27.73K — | $0.38 — | $0.4099 — | $18.63M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.5 — |
+1.7
|
$18.59M — | $8.72K — | $1.48 — | $1.51 — | $18.59M — | 1.34 | $1.11 — | |
| CVD Equipment CVV | $2.53 — |
-0.78
|
$17.41M — | $1.57K — | $2.53 — | $2.53 — | $17.41M — | 0 | -$0.01 — | |
| TOMI Environmental TOMZ | $0.8399 — |
+2.31
|
$16.81M — | $222 — | $0.8399 — | $0.8399 — | $16.81M — | 0 | -$0.16 — | |
| Hydrofarm HYFM | $3.13 — |
-1.03
|
$14.52M — | $3.52K — | $3.12 — | $3.22 — | $14.52M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.5 — |
-3.22
|
$14.42M — | $1.07K — | $1.5 — | $1.58 — | $14.42M — | 0 | -$1.48 — | |
| Draganfly DPRO | $1.79 — |
-2.19
|
$12.79M — | $40.13K — | $1.75 — | $1.86 — | $12.79M — | 0 | -$3 — | |
| Art's-Way Manufacturing ARTW | $1.99 — |
+15.03
|
$10.13M — | $62.98K — | $1.77 — | $1.99 — | $10.13M — | 39.79 | $0.05 — | |
| Antelope Enterprise AEHL | $2.68 — |
0
|
$9.16M — | $21.46K — | $2.59 — | $2.7 — | $9.16M — | 0 | -$1,272 — | |
| VerifyMe VRME | $0.7299 — |
+4.82
|
$9.13M — | $28.18K — | $0.6999 — | $0.75 — | $9.13M — | 0 | -$0.37 — | |
| Momentus MNTS | $1.72 — |
-2.55
|
$9.07M — | $26.55K — | $1.72 — | $1.78 — | $9.07M — | 0 | -$15.58 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
-0.81
|
$8.61M — | $1.11K — | $1.13 — | $1.13 — | $8.61M — | 11.30 | $0.1 — | |
| Highway HIHO | $1.91 — |
+1.33
|
$8.41M — | $277 — | $1.91 — | $1.91 — | $8.41M — | 0 | -$0.17 — | |
| Aqua Metals AQMS | $0.9399 — |
+1.06
|
$8.36M — | $16.73K — | $0.92 — | $0.9599 — | $8.36M — | 0 | -$3.81 — | |
| Greenpro Capital GRNQ | $1.03 — |
+3.16
|
$7.82M — | $16.23K — | $1.02 — | $1.07 — | $7.82M — | 0 | -$0.13 — | |
| Iveda IVDA | $2.15 — |
-2.97
|
$6.05M — | $14.94K — | $2.15 — | $2.19 — | $6.05M — | 0 | -$1.45 — | |
| OceanPal OP | $0.76 — |
-0.3
|
$5.72M — | $10.67K — | $0.6999 — | $0.76 — | $5.72M — | 0 | -$2.64 — | |
| BIO-key BKYI | $0.9 — |
+5.85
|
$5.23M — | $190K — | $0.8499 — | $0.9499 — | $5.23M — | 0 | -$1.93 — | |
| China Natural Resources CHNR | $0.53 — |
-5.1
|
$5.23M — | $301 — | $0.53 — | $0.53 — | $5.23M — | 0 | -$0.05 — | |
| urban-gro UGRO | $0.4 — |
+2.2
|
$5.06M — | $6.82K — | $0.38 — | $0.4 — | $5.06M — | 0 | -$1.05 — | |
| Polar Power POLA | $1.81 — |
+0.13
|
$4.55M — | $1.64K — | $1.78 — | $1.81 — | $4.55M — | 0 | -$1.51 — | |
| Singularity Future Technology SGLY | $0.92 — |
-0.05
|
$3.85M — | $9.39K — | $0.8699 — | $0.92 — | $3.85M — | 0 | -$0.87 — | |
| Professional Diversity Network IPDN | $1.5 — |
-1.22
|
$3.13M — | $4.87K — | $1.5 — | $1.55 — | $3.13M — | 0 | -$1.76 — | |
| Safe & Green SGBX | $0.4 — |
-2.58
|
$2.84M — | $80.45K — | $0.4 — | $0.4099 — | $2.84M — | 0 | -$11.77 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.26 — |
+4.58
|
$49.78M — | $89 — | $18.26 — | $18.26 — | $49.78M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.05 — |
+0.11
|
$25.58M — | $5 — | $9.05 — | $9.05 — | $25.58M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.83 — |
-0.34
|
$9.88M — | $4 — | $5.83 — | $5.83 — | $9.88M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}