للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
NasdaqCM (108)
الصناعيون (108)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (5)
- الهندسة والبناء (7)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (5)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (15)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- الشحن البحري (9)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $22.38 — |
+2.29
|
$10.15B — | $13.7M — | $21.75 — | $22.56 — | $10.15B — | 0 | -$0.38 — | |
| WillScot WSC | $25.08 — |
+0.76
|
$4.59B — | $2M — | $24.62 — | $25.21 — | $4.59B — | 167.19 | $0.15 — | |
| Verra Mobility Corporation VRRM | $21.91 — |
-0.81
|
$3.52B — | $1.42M — | $21.77 — | $22.74 — | $3.52B — | 115.31 | $0.19 — | |
| PureCycle PCT | $6.74 — |
-1.61
|
$1.23B — | $1.37M — | $6.67 — | $6.89 — | $1.23B — | 0 | -$1.75 — | |
| Eos Energy Enterprises EOSE | $5.22 — |
+6.97
|
$1.19B — | $5.29M — | $4.78 — | $5.24 — | $1.19B — | 0 | -$4.55 — | |
| Limbach LMB | $92.76 — |
-0.63
|
$1.09B — | $147.43K — | $90.92 — | $94.39 — | $1.09B — | 36.09 | $2.57 — | |
| Plug Power PLUG | $0.81 — |
-4.36
|
$824.57M — | $61.84M — | $0.8 — | $0.8499 — | $824.57M — | 0 | -$2.68 — | |
| ADS-TEC Energy ADSE | $13.99 — |
+4.17
|
$753.73M — | $85.96K — | $13.04 — | $14.05 — | $753.73M — | 0 | -$1.62 — | |
| Microvast MVST | $2.06 — |
-4.19
|
$695.57M — | $6M — | $2.01 — | $2.2 — | $695.57M — | 0 | -$0.61 — | |
| Target Hospitality Corp. TH | $6.35 — |
-0.47
|
$630.43M — | $236.78K — | $6.22 — | $6.36 — | $630.43M — | 9.07 | $0.7 — | |
| Power PSIX | $27.04 — |
+0.93
|
$622.13M — | $201.42K — | $25.82 — | $27.56 — | $622.13M — | 8.98 | $3.01 — | |
| Evolv EVLV | $3.89 — |
+10.2
|
$612.87M — | $2.82M — | $3.51 — | $3.96 — | $612.87M — | 0 | -$0.11 — | |
| Byrna BYRN | $23.17 — |
+1
|
$525.2M — | $250.1K — | $22.48 — | $23.3 — | $525.2M — | 37.37 | $0.62 — | |
| Satellogic SATL | $3.71 — |
+2.77
|
$373.67M — | $374.58K — | $3.61 — | $3.79 — | $373.67M — | 0 | -$1.28 — | |
| AerSale ASLE | $6.75 — |
+3.05
|
$359.63M — | $325.28K — | $6.49 — | $6.75 — | $359.63M — | 61.36 | $0.11 — | |
| Concrete Pumping BBCP | $6.26 — |
+1.62
|
$332.1M — | $100.69K — | $6.15 — | $6.28 — | $332.1M — | 22.35 | $0.28 — | |
| Cryoport CYRX | $5.76 — |
-2.21
|
$293.97M — | $375.05K — | $5.62 — | $5.93 — | $293.97M — | 0 | -$2.49 — | |
| Pangaea Logistics PANL | $4.22 — |
-1.4
|
$280.89M — | $173.04K — | $4.18 — | $4.28 — | $280.89M — | 6.69 | $0.63 — | |
| A2Z Cust2Mate AZ | $7.33 — |
-1.87
|
$261.24M — | $79.14K — | $7.28 — | $7.53 — | $261.24M — | 0 | -$0.8 — | |
| AMMO POWW | $1.78 — |
-4.3
|
$220.89M — | $724.41K — | $1.77 — | $1.88 — | $220.89M — | 0 | -$0.21 — | |
| Euroseas ESEA | $31.13 — |
+0.81
|
$219.39M — | $22.33K — | $30.38 — | $31.79 — | $219.39M — | 1.92 | $16.2 — | |
| Blade Air Mobility BLDE | $2.71 — |
+1.12
|
$216.68M — | $457.7K — | $2.62 — | $2.72 — | $216.68M — | 0 | -$0.35 — | |
| Lightbridge LTBR | $9.03 — |
+2.03
|
$188.6M — | $546.1K — | $8.65 — | $9.03 — | $188.6M — | 0 | -$0.81 — | |
| Perma-Fix Environmental Services PESI | $8.31 — |
0
|
$153.14M — | $101.12K — | $8.04 — | $8.43 — | $153.14M — | 0 | -$1.3 — | |
| Energy Services of America ESOA | $8.77 — |
-1.79
|
$149.64M — | $96.32K — | $8.4 — | $9.15 — | $149.64M — | 6.09 | $1.44 — | |
| HireQuest HQI | $10.4 — |
-0.86
|
$147.16M — | $14.71K — | $10.1 — | $11.02 — | $147.16M — | 37.14 | $0.28 — | |
| SKYX Platforms SKYX | $1.04 — |
0
|
$108.65M — | $146.39K — | $1 — | $1.06 — | $108.65M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $31.99 — |
+3.39
|
$100.34M — | $12.74K — | $31.24 — | $31.99 — | $100.34M — | 12.79 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.2 — |
+2.62
|
$92.06M — | $185.8K — | $1.05 — | $1.21 — | $92.06M — | 0 | -$2 — | |
| NeoVolta NEOV | $2.69 — |
+17.76
|
$89.72M — | $742.92K — | $2.34 — | $2.82 — | $89.72M — | 0 | -$0.1 — | |
| Blink Charging BLNK | $0.79 — |
+3.05
|
$81.5M — | $5.66M — | $0.77 — | $0.8199 — | $81.5M — | 0 | -$1.96 — | |
| Coda Octopus CODA | $6.71 — |
+7.88
|
$75.35M — | $52.44K — | $6.34 — | $6.71 — | $75.35M — | 19.73 | $0.34 — | |
| CBAK Energy Technology CBAT | $0.7099 — |
-3.61
|
$66.56M — | $66.74K — | $0.7099 — | $0.75 — | $66.56M — | 5.48 | $0.13 — | |
| DLH DLHC | $3.61 — |
+0.28
|
$51.94M — | $27.11K — | $3.51 — | $3.63 — | $51.94M — | 8.20 | $0.44 — | |
| Mesa Air MESA | $1.15 — |
-1.71
|
$48.34M — | $394.41K — | $1.1 — | $1.2 — | $48.34M — | 0 | -$2.3 — | |
| Quest Resource Holding QRHC | $2.24 — |
-1.54
|
$46.88M — | $50.67K — | $2.16 — | $2.47 — | $46.88M — | 0 | -$0.73 — | |
| Ideal Power IPWR | $5.34 — |
+1.33
|
$45.86M — | $19.72K — | $5.22 — | $5.92 — | $45.86M — | 0 | -$1.28 — | |
| VirTra VTSI | $4.03 — |
+7.47
|
$45.38M — | $73.26K — | $3.71 — | $4.06 — | $45.38M — | 33.58 | $0.12 — | |
| Odyssey Marine Exploration OMEX | $1.51 — |
+77.21
|
$44.03M — | $275.38M — | $1.3 — | $1.8 — | $44.03M — | 21.57 | $0.07 — | |
| Optex Systems OPXS | $6.29 — |
-1.1
|
$43.86M — | $5.79K — | $6.2 — | $6.3 — | $43.86M — | 10.31 | $0.61 — | |
| 374Water SCWO | $0.28 — |
-0.36
|
$40.48M — | $123.47K — | $0.27 — | $0.28 — | $40.48M — | 0 | -$0.09 — | |
| Knightscope KSCP | $5 — |
-5.3
|
$36.44M — | $164.21K — | $4.96 — | $5.39 — | $36.44M — | 0 | -$10.97 — | |
| Broadwind BWEN | $1.49 — |
-2.61
|
$34.15M — | $150.82K — | $1.49 — | $1.57 — | $34.15M — | 29.80 | $0.05 — | |
| Asia Pacific Wire & Cable APWC | $1.62 — |
-0.92
|
$33.3M — | $29.45K — | $1.57 — | $1.67 — | $33.3M — | 9.50 | $0.17 — | |
| Pyxis Tankers PXS | $3.08 — |
+0.33
|
$32.51M — | $12.88K — | $3.06 — | $3.23 — | $32.51M — | 3.38 | $0.91 — | |
| FlexShopper FPAY | $1.36 — |
+3.82
|
$32.23M — | $32.31K — | $1.27 — | $1.37 — | $32.23M — | 0 | -$0.26 — | |
| Xos XOS | $3.88 — |
-0.77
|
$31.68M — | $26.64K — | $3.6 — | $3.98 — | $31.68M — | 0 | -$6.69 — | |
| Agrify AGFY | $15.23 — |
-6.68
|
$31.49M — | $13.93K — | $15.23 — | $16.25 — | $31.49M — | 0 | -$27.78 — | |
| Pioneer Power PPSI | $2.75 — |
-1.79
|
$31.14M — | $25.79K — | $2.7 — | $2.88 — | $31.14M — | 0 | -$0.31 — | |
| ClearSign CLIR | $0.5699 — |
-2.91
|
$30.78M — | $106.51K — | $0.52 — | $0.5799 — | $30.78M — | 0 | -$0.11 — | |
| Fuel Tech FTEK | $0.9699 — |
-0.41
|
$29.79M — | $14.62K — | $0.9599 — | $0.9699 — | $29.79M — | 0 | -$0.06 — | |
| Sidus Space SIDU | $1.6 — |
-0.62
|
$29.47M — | $475.28K — | $1.56 — | $1.67 — | $29.47M — | 0 | -$3.6 — | |
| Flux Power FLUX | $1.68 — |
+1.82
|
$28.17M — | $13.08K — | $1.58 — | $1.72 — | $28.17M — | 0 | -$0.52 — | |
| SuperCom SPCB | $7.94 — |
+2.92
|
$27.6M — | $273.08K — | $7.64 — | $8.25 — | $27.6M — | 0.35 | $22.46 — | |
| SPAR SGRP | $1.14 — |
-0.44
|
$26.73M — | $19K — | $1.11 — | $1.15 — | $26.73M — | 2.22 | $0.51 — | |
| EuroDry EDRY | $8.78 — |
+4.03
|
$24.82M — | $5.41K — | $8.53 — | $8.8 — | $24.82M — | 0 | -$3.54 — | |
| TechPrecision TPCS | $2.49 — |
+5.06
|
$24.28M — | $26.84K — | $2.32 — | $2.54 — | $24.28M — | 0 | -$0.89 — | |
| Orion Energy Systems OESX | $0.7299 — |
+1.01
|
$24.05M — | $36.63K — | $0.7099 — | $0.7399 — | $24.05M — | 0 | -$0.22 — | |
| Globus Maritime GLBS | $1.15 — |
0
|
$23.57M — | $5.66K — | $1.11 — | $1.15 — | $23.57M — | 57.25 | $0.02 — | |
| Greenland Technologies Holding Corporation GTEC | $1.66 — |
+9.21
|
$22.57M — | $224.53K — | $1.47 — | $1.7 — | $22.57M — | 1.61 | $1.03 — | |
| Guardforce AI GFAI | $1.15 — |
+6.98
|
$22.49M — | $483.01K — | $1.08 — | $1.16 — | $22.49M — | 0 | -$0.36 — | |
| CVD Equipment CVV | $3.11 — |
0
|
$21.4M — | $8.47K — | $3.07 — | $3.15 — | $21.4M — | 0 | -$0.28 — | |
| Castor Maritime CTRM | $2.18 — |
-0.46
|
$21.06M — | $9.36K — | $2.13 — | $2.19 — | $21.06M — | 0.58 | $3.72 — | |
| Clean Energy CETY | $0.4299 — |
+4.77
|
$20.46M — | $44.87K — | $0.4099 — | $0.4699 — | $20.46M — | 0 | -$0.1 — | |
| Performance Shipping PSHG | $1.37 — |
+1.44
|
$17.03M — | $51.33K — | $1.33 — | $1.37 — | $17.03M — | 1.23 | $1.11 — | |
| TOMI Environmental TOMZ | $0.8 — |
+6.67
|
$16.01M — | $14.69K — | $0.75 — | $0.81 — | $16.01M — | 0 | -$0.22 — | |
| LiqTech LIQT | $1.6 — |
-0.62
|
$15.47M — | $1.05K — | $1.59 — | $1.6 — | $15.47M — | 0 | -$1.64 — | |
| Draganfly DPRO | $2.81 — |
+0.72
|
$15.25M — | $35.55K — | $2.7 — | $2.95 — | $15.25M — | 0 | -$3.17 — | |
| Aqua Metals AQMS | $1.45 — |
-3.33
|
$12.35M — | $65.45K — | $1.42 — | $1.54 — | $12.35M — | 0 | -$3.83 — | |
| Hydrofarm HYFM | $2.45 — |
+2.51
|
$11.39M — | $39.4K — | $2.31 — | $2.57 — | $11.39M — | 0 | -$14.5 — | |
| Momentus MNTS | $1.89 — |
-0.53
|
$9.99M — | $78.11K — | $1.84 — | $1.99 — | $9.99M — | 0 | -$23.19 — | |
| VerifyMe VRME | $0.76 — |
+7.79
|
$9.39M — | $61.2K — | $0.7199 — | $0.76 — | $9.39M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.18 — |
+2.61
|
$9.11M — | $11.66K — | $1.05 — | $1.18 — | $9.11M — | 4.21 | $0.28 — | |
| Iveda IVDA | $2.74 — |
-7.12
|
$8.26M — | $53.13K — | $2.54 — | $3.13 — | $8.26M — | 0 | -$1.81 — | |
| Art's-Way Manufacturing ARTW | $1.57 — |
+0.64
|
$7.99M — | $13.52K — | $1.51 — | $1.58 — | $7.99M — | 31.40 | $0.05 — | |
| Greenpro Capital GRNQ | $0.9499 — |
+6.71
|
$7.2M — | $23.82K — | $0.92 — | $0.9499 — | $7.2M — | 0 | -$0.09 — | |
| urban-gro UGRO | $0.46 — |
-7.05
|
$6.28M — | $140.62K — | $0.46 — | $0.52 — | $6.28M — | 0 | -$1.05 — | |
| China Natural Resources CHNR | $0.55 — |
-2.21
|
$5.6M — | $5.16K — | $0.52 — | $0.5799 — | $5.6M — | 0 | -$0.04 — | |
| OceanPal OP | $0.6899 — |
-1.41
|
$5.27M — | $5.54K — | $0.66 — | $0.7199 — | $5.27M — | 0 | -$2.64 — | |
| Polar Power POLA | $2.06 — |
-0.72
|
$5.21M — | $3.65K — | $2.04 — | $2.08 — | $5.21M — | 0 | -$1.86 — | |
| BIO-key BKYI | $0.79 — |
+6.06
|
$4.62M — | $1.35M — | $0.76 — | $0.8399 — | $4.62M — | 0 | -$2.1 — | |
| Singularity Future Technology SGLY | $0.7099 — |
+2.38
|
$2.98M — | $95.4K — | $0.6099 — | $0.7399 — | $2.98M — | 0 | -$2.23 — | |
| Professional Diversity Network IPDN | $1.41 — |
+8.46
|
$2.94M — | $64.67K — | $1.25 — | $1.43 — | $2.94M — | 0 | -$2.07 — | |
| Safe & Green SGBX | $0.4099 — |
+6.42
|
$2.88M — | $55.45K — | $0.39 — | $0.4299 — | $2.88M — | 0 | -$11.77 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Antelope Enterprise AEHL | $2.8 — |
-3.11
|
$2.41M — | $129.36K — | $2.65 — | $2.98 — | $2.41M — | 0.0037 | $747.36 — | |
| AMMO POWWP | $22.15 — |
<0.01
|
$0 — | $226 — | $22.15 — | $22.15 — | $0 — | 76.91 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $16.46 — |
+1.92
|
$44.87M — | $1.52K — | $16.46 — | $16.46 — | $44.87M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.91 — |
-0.34
|
$10.25M — | $1.1K — | $5.91 — | $6.03 — | $10.25M — | 0 | -$8.18 — | |
| Highway HIHO | $1.6 — |
+0.54
|
$7.04M — | $3.79K — | $1.56 — | $1.62 — | $7.04M — | 0 | -$0.17 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}