للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (107)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (107)
NasdaqCM (107)
الصناعيون (107)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (5)
- الهندسة والبناء (7)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (5)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (15)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- الشحن البحري (9)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $26.86 — |
-1.83
|
$12.39B — | $3.59M — | $26.75 — | $27.41 — | $12.39B — | 0 | -$0.41 — | |
| WillScot WSC | $28.07 — |
-0.5
|
$5.12B — | $110.82K — | $27.67 — | $28.21 — | $5.12B — | 350.87 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.08 — |
-1.19
|
$3.84B — | $59.03K — | $24.05 — | $24.26 — | $3.84B — | 114.66 | $0.21 — | |
| PureCycle PCT | $11.34 — |
+1.25
|
$2.04B — | $375.75K — | $10.96 — | $11.44 — | $2.04B — | 0 | -$1.18 — | |
| Limbach LMB | $140.15 — |
+0.38
|
$1.63B — | $14.06K — | $138.93 — | $140.53 — | $1.63B — | 50.41 | $2.78 — | |
| Plug Power PLUG | $1.39 — |
+0.72
|
$1.59B — | $35.69M — | $1.34 — | $1.47 — | $1.59B — | 0 | -$2.43 — | |
| Microvast MVST | $4.13 — |
-2.13
|
$1.34B — | $2.3M — | $3.97 — | $4.15 — | $1.34B — | 0 | -$0.48 — | |
| Power PSIX | $49.78 — |
-0.42
|
$1.15B — | $52.26K — | $48.3 — | $50 — | $1.15B — | 14.10 | $3.53 — | |
| Eos Energy Enterprises EOSE | $4.17 — |
+3.87
|
$1.04B — | $4.11M — | $4 — | $4.29 — | $1.04B — | 0 | -$4.52 — | |
| Evolv EVLV | $5.32 — |
-3.62
|
$872.46M — | $769.96K — | $5.25 — | $5.46 — | $872.46M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $6.88 — |
-1.29
|
$683.63M — | $30.88K — | $6.86 — | $6.93 — | $683.63M — | 16.00 | $0.43 — | |
| Byrna BYRN | $30.12 — |
+1.83
|
$682.73M — | $48.57K — | $28.75 — | $30.25 — | $682.73M — | 48.58 | $0.62 — | |
| ADS-TEC Energy ADSE | $10.46 — |
-0.15
|
$573.36M — | $7.59K — | $10.18 — | $10.47 — | $573.36M — | 0 | -$2.18 — | |
| Satellogic SATL | $3.34 — |
+0.61
|
$347.74M — | $486.88K — | $3.25 — | $3.38 — | $347.74M — | 0 | -$1.45 — | |
| Cryoport CYRX | $6.91 — |
0
|
$346.45M — | $108.88K — | $6.87 — | $7.09 — | $346.45M — | 0 | -$2.36 — | |
| A2Z Cust2Mate AZ | $9.33 — |
+1.41
|
$326.92M — | $32.98K — | $9.1 — | $9.53 — | $326.92M — | 0 | -$1 — | |
| Blade Air Mobility BLDE | $4.02 — |
-2.66
|
$325.69M — | $219.8K — | $3.93 — | $4.03 — | $325.69M — | 0 | -$0.33 — | |
| Lightbridge LTBR | $14.15 — |
-0.74
|
$325.27M — | $280.42K — | $13.7 — | $14.2 — | $325.27M — | 0 | -$0.84 — | |
| Pangaea Logistics PANL | $4.79 — |
-2.34
|
$314.01M — | $69.42K — | $4.77 — | $4.9 — | $314.01M — | 13.67 | $0.35 — | |
| Concrete Pumping BBCP | $6.01 — |
-1.9
|
$312.88M — | $3.29K — | $6.01 — | $6.09 — | $312.88M — | 27.33 | $0.22 — | |
| Euroseas ESEA | $44.08 — |
+1.97
|
$308.85M — | $11.12K — | $42.75 — | $44.08 — | $308.85M — | 2.72 | $16.2 — | |
| AerSale ASLE | $6.01 — |
-0.99
|
$281.64M — | $41.14K — | $5.97 — | $6.05 — | $281.64M — | 0 | -$0.11 — | |
| Energy Services of America ESOA | $11.57 — |
+0.25
|
$193.41M — | $40.33K — | $11.25 — | $11.61 — | $193.41M — | 10.61 | $1.09 — | |
| Perma-Fix Environmental Services PESI | $10.3 — |
-0.19
|
$189.98M — | $23.24K — | $10.17 — | $10.35 — | $189.98M — | 0 | -$1.24 — | |
| AMMO POWW | $1.46 — |
-1.02
|
$172.77M — | $122.54K — | $1.43 — | $1.48 — | $172.77M — | 0 | -$0.51 — | |
| HireQuest HQI | $10.06 — |
+0.55
|
$141.1M — | $429 — | $10.06 — | $10.06 — | $141.1M — | 38.67 | $0.26 — | |
| SKYX Platforms SKYX | $1.23 — |
-0.41
|
$130.97M — | $48.87K — | $1.21 — | $1.25 — | $130.97M — | 0 | -$0.35 — | |
| Taylor Devices TAYD | $35.75 — |
+1.43
|
$112.13M — | $4.54K — | $34.68 — | $35.76 — | $112.13M — | 14.29 | $2.5 — | |
| CBAK Energy Technology CBAT | $1.12 — |
+1.82
|
$100.73M — | $35.7K — | $1.08 — | $1.13 — | $100.73M — | 0 | $0 — | |
| NeoVolta NEOV | $2.91 — |
+1.04
|
$99.3M — | $21.48K — | $2.83 — | $3 — | $99.3M — | 0 | -$0.12 — | |
| Blink Charging BLNK | $0.9499 — |
+1.9
|
$97.29M — | $589.2K — | $0.9 — | $0.9499 — | $97.29M — | 0 | -$1.99 — | |
| MingZhu Logistics YGMZ | $1.2 — |
+0.42
|
$91.63M — | $3.78K — | $1.12 — | $1.23 — | $91.63M — | 0 | -$1.31 — | |
| Coda Octopus CODA | $7.31 — |
+4.42
|
$82.08M — | $23.93K — | $6.97 — | $7.5 — | $82.08M — | 21.49 | $0.34 — | |
| DLH DLHC | $5.4 — |
-1.1
|
$77.69M — | $13.04K — | $5.3 — | $5.49 — | $77.69M — | 14.21 | $0.38 — | |
| VirTra VTSI | $6.27 — |
-0.31
|
$70.62M — | $10.02K — | $6.09 — | $6.35 — | $70.62M — | 33.00 | $0.19 — | |
| Optex Systems OPXS | $9.98 — |
-0.3
|
$68.99M — | $6.56K — | $9.88 — | $10.24 — | $68.99M — | 14.05 | $0.71 — | |
| Fuel Tech FTEK | $1.91 — |
-1.94
|
$58.85M — | $154.27K — | $1.91 — | $1.97 — | $58.85M — | 0 | -$0.09 — | |
| 374Water SCWO | $0.39 — |
-5.57
|
$55.88M — | $45.4K — | $0.38 — | $0.4 — | $55.88M — | 0 | -$0.1 — | |
| Agrify AGFY | $27.65 — |
-0.74
|
$53.98M — | $2.37K — | $27.65 — | $28.85 — | $53.98M — | 0 | -$31.37 — | |
| SuperCom SPCB | $10.74 — |
-3.95
|
$47.77M — | $61.82K — | $10.62 — | $10.96 — | $47.77M — | 13.76 | $0.78 — | |
| Quest Resource Holding QRHC | $2.08 — |
-3.49
|
$42.82M — | $35.71K — | $2.07 — | $2.15 — | $42.82M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.85 — |
-1.6
|
$41.97M — | $26.26K — | $1.85 — | $1.89 — | $41.97M — | 0 | -$0.04 — | |
| Mesa Air MESA | $1.01 — |
-0.07
|
$41.72M — | $88.62K — | $0.9899 — | $1.01 — | $41.72M — | 0 | -$5.27 — | |
| Knightscope KSCP | $6.02 — |
-1.4
|
$41.58M — | $52.27K — | $5.85 — | $6.1 — | $41.58M — | 0 | -$8.26 — | |
| Ideal Power IPWR | $4.79 — |
-2.15
|
$39.95M — | $13.8K — | $4.79 — | $4.85 — | $39.95M — | 0 | -$1.19 — | |
| Greenland Technologies Holding Corporation GTEC | $2.14 — |
-1.15
|
$37.22M — | $8.76K — | $2.12 — | $2.14 — | $37.22M — | 1.87 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
+3.68
|
$34.84M — | $1.26K — | $1.61 — | $1.69 — | $34.84M — | 9.94 | $0.17 — | |
| TechPrecision TPCS | $3.4 — |
-0.58
|
$33.16M — | $2.32K — | $3.4 — | $3.42 — | $33.16M — | 0 | -$0.89 — | |
| ClearSign CLIR | $0.63 — |
+4.86
|
$33.02M — | $8.71K — | $0.5999 — | $0.64 — | $33.02M — | 0 | -$0.12 — | |
| Odyssey Marine Exploration OMEX | $1.04 — |
-2.9
|
$32.56M — | $234.07K — | $1.01 — | $1.05 — | $32.56M — | 3.99 | $0.26 — | |
| FlexShopper FPAY | $1.35 — |
+1.12
|
$31.99M — | $301 — | $1.35 — | $1.35 — | $31.99M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.78 — |
0
|
$30.91M — | $2.68K — | $2.75 — | $2.8 — | $30.91M — | 0 | -$0.34 — | |
| Sidus Space SIDU | $1.61 — |
-2.73
|
$29.38M — | $141.04K — | $1.59 — | $1.67 — | $29.38M — | 0 | -$2.53 — | |
| Pyxis Tankers PXS | $2.75 — |
-0.67
|
$28.85M — | $9.76K — | $2.75 — | $2.82 — | $28.85M — | 4.23 | $0.65 — | |
| Flux Power FLUX | $1.64 — |
+1.86
|
$27.58M — | $5.13K — | $1.61 — | $1.68 — | $27.58M — | 0 | -$0.46 — | |
| Xos XOS | $3.3 — |
-0.75
|
$27.39M — | $2.15K — | $3.26 — | $3.31 — | $27.39M — | 0 | -$6.15 — | |
| SPAR SGRP | $1.05 — |
-0.53
|
$24.73M — | $23.2K — | $1.03 — | $1.05 — | $24.73M — | 0 | -$0.13 — | |
| Globus Maritime GLBS | $1.16 — |
+0.34
|
$23.96M — | $3.51K — | $1.15 — | $1.17 — | $23.96M — | 58.20 | $0.02 — | |
| Guardforce AI GFAI | $1.11 — |
-3.05
|
$23.34M — | $26.09K — | $1.1 — | $1.14 — | $23.34M — | 0 | -$0.53 — | |
| TOMI Environmental TOMZ | $1.13 — |
+1.8
|
$22.62M — | $2.05K — | $1.11 — | $1.13 — | $22.62M — | 0 | -$0.16 — | |
| Castor Maritime CTRM | $2.29 — |
-2.15
|
$22.13M — | $6.86K — | $2.29 — | $2.32 — | $22.13M — | 6.02 | $0.38 — | |
| Performance Shipping PSHG | $1.73 — |
-1.14
|
$21.51M — | $19.04K — | $1.73 — | $1.75 — | $21.51M — | 1.09 | $1.58 — | |
| CVD Equipment CVV | $3.08 — |
+0.7
|
$21.21M — | $6.62K — | $3.03 — | $3.08 — | $21.21M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.6099 — |
+0.03
|
$20M — | $7.15K — | $0.6099 — | $0.6199 — | $20M — | 0 | -$0.22 — | |
| Draganfly DPRO | $2.42 — |
-2.62
|
$17.25M — | $506.71K — | $2.36 — | $2.5 — | $17.25M — | 0 | -$3.05 — | |
| Clean Energy CETY | $0.2899 — |
+3.68
|
$17.01M — | $647.96K — | $0.28 — | $0.3099 — | $17.01M — | 0 | -$0.07 — | |
| Hydrofarm HYFM | $3.6 — |
-0.55
|
$16.71M — | $7.41K — | $3.56 — | $3.71 — | $16.71M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.51 — |
-5.63
|
$14.52M — | $15.09K — | $1.51 — | $1.56 — | $14.52M — | 0 | -$1.48 — | |
| Greenpro Capital GRNQ | $1.36 — |
+1.6
|
$10.31M — | $5.58K — | $1.32 — | $1.4 — | $10.31M — | 0 | -$0.13 — | |
| Art's-Way Manufacturing ARTW | $1.94 — |
+1.04
|
$9.87M — | $714 — | $1.81 — | $1.94 — | $9.87M — | 38.79 | $0.05 — | |
| VerifyMe VRME | $0.77 — |
-2.84
|
$9.53M — | $14.33K — | $0.77 — | $0.79 — | $9.53M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.19 — |
-2.07
|
$9.06M — | $5K — | $1.16 — | $1.24 — | $9.06M — | 11.89 | $0.1 — | |
| Antelope Enterprise AEHL | $2.4 — |
-4
|
$8.21M — | $8.15K — | $2.38 — | $2.6 — | $8.21M — | 0 | -$1,272 — | |
| Aqua Metals AQMS | $0.88 — |
-3.54
|
$7.83M — | $89.56K — | $0.8599 — | $0.9499 — | $7.83M — | 0 | -$3.81 — | |
| Momentus MNTS | $1.4 — |
-0.7
|
$7.75M — | $68.66K — | $1.36 — | $1.42 — | $7.75M — | 0 | -$15.58 — | |
| Highway HIHO | $1.76 — |
0
|
$7.75M — | $6 — | $1.76 — | $1.76 — | $7.75M — | 0 | -$0.17 — | |
| China Natural Resources CHNR | $0.5999 — |
-14.89
|
$5.92M — | $213.89K — | $0.56 — | $0.66 — | $5.92M — | 0 | -$0.37 — | |
| Iveda IVDA | $1.94 — |
-1.59
|
$5.45M — | $20.62K — | $1.91 — | $2 — | $5.45M — | 0 | -$1.45 — | |
| OceanPal OP | $0.7199 — |
+0.7
|
$5.4M — | $839 — | $0.7199 — | $0.7199 — | $5.4M — | 0 | -$2.64 — | |
| Safe & Green SGBX | $0.75 — |
-3.12
|
$5.34M — | $20.73K — | $0.75 — | $0.79 — | $5.34M — | 0 | -$11.77 — | |
| BIO-key BKYI | $0.81 — |
-3.12
|
$4.7M — | $130.69K — | $0.8 — | $0.8199 — | $4.7M — | 0 | -$1.93 — | |
| Singularity Future Technology SGLY | $1.06 — |
-4.5
|
$4.46M — | $8.17K — | $1.05 — | $1.14 — | $4.46M — | 0 | -$0.87 — | |
| Polar Power POLA | $1.76 — |
+1.2
|
$4.43M — | $892 — | $1.74 — | $1.76 — | $4.43M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.34 — |
-7.15
|
$4.3M — | $67.66K — | $0.32 — | $0.34 — | $4.3M — | 0 | -$1.05 — | |
| Professional Diversity Network IPDN | $1.64 — |
-0.69
|
$3.42M — | $419 — | $1.6 — | $1.64 — | $3.42M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.15 — |
0
|
$49.48M — | $2 — | $18.15 — | $18.15 — | $49.48M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $9.4 — |
+3.02
|
$26.57M — | $3.58K — | $9.4 — | $9.4 — | $26.57M — | 0 | -$5.32 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.7 — |
+1.79
|
$9.66M — | $1.42K — | $5.7 — | $5.7 — | $9.66M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}