للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (107)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (107)
NasdaqCM (107)
الصناعيون (107)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (5)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (5)
- الهندسة والبناء (7)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (5)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (15)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- الشحن البحري (9)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $35.68 — |
+3.93
|
$16.46B — | $14.46M — | $33.73 — | $35.79 — | $16.46B — | 0 | -$0.41 — | |
| WillScot WSC | $28.9 — |
+1.83
|
$5.27B — | $1.5M — | $27.91 — | $29.09 — | $5.27B — | 361.25 | $0.08 — | |
| Verra Mobility Corporation VRRM | $25.53 — |
-0.47
|
$4.07B — | $508.12K — | $25.29 — | $25.62 — | $4.07B — | 121.57 | $0.21 — | |
| PureCycle PCT | $13.81 — |
+5.99
|
$2.48B — | $5.07M — | $13.06 — | $13.92 — | $2.48B — | 0 | -$1.18 — | |
| Limbach LMB | $145.77 — |
+7.18
|
$1.69B — | $231.74K — | $136.9 — | $146.17 — | $1.69B — | 52.24 | $2.79 — | |
| Power PSIX | $70.27 — |
+6.86
|
$1.62B — | $768.5K — | $65.13 — | $73.07 — | $1.62B — | 19.90 | $3.53 — | |
| Plug Power PLUG | $1.4 — |
-0.71
|
$1.61B — | $66.9M — | $1.39 — | $1.49 — | $1.61B — | 0 | -$2.43 — | |
| Eos Energy Enterprises EOSE | $4.9 — |
+0.62
|
$1.22B — | $12.75M — | $4.86 — | $5.28 — | $1.22B — | 0 | -$4.52 — | |
| Microvast MVST | $3.55 — |
-0.84
|
$1.15B — | $7.32M — | $3.42 — | $3.61 — | $1.15B — | 0 | -$0.48 — | |
| Evolv EVLV | $5.79 — |
-4.61
|
$949.54M — | $2.75M — | $5.75 — | $6.03 — | $949.54M — | 0 | -$0.28 — | |
| Byrna BYRN | $31.63 — |
+4.29
|
$717.32M — | $506.38K — | $29.75 — | $31.8 — | $717.32M — | 51.01 | $0.62 — | |
| Target Hospitality Corp. TH | $7.2 — |
0
|
$715.43M — | $224.13K — | $7.1 — | $7.22 — | $715.43M — | 16.74 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.48 — |
-0.24
|
$684.41M — | $61.32K — | $11.75 — | $12.66 — | $684.41M — | 0 | -$2.25 — | |
| Cryoport CYRX | $7.44 — |
+1.78
|
$373.02M — | $418.3K — | $7.25 — | $7.55 — | $373.02M — | 0 | -$2.36 — | |
| Satellogic SATL | $3.54 — |
+2.02
|
$368.55M — | $784.24K — | $3.44 — | $3.6 — | $368.55M — | 0 | -$1.45 — | |
| A2Z Cust2Mate AZ | $9.86 — |
+0.92
|
$345.49M — | $235.22K — | $9.45 — | $10.03 — | $345.49M — | 0 | -$1 — | |
| Blade Air Mobility BLDE | $4.13 — |
+1.98
|
$334.6M — | $588.91K — | $4 — | $4.24 — | $334.6M — | 0 | -$0.33 — | |
| Pangaea Logistics PANL | $5.07 — |
+5.63
|
$332.7M — | $197.68K — | $4.83 — | $5.08 — | $332.7M — | 14.48 | $0.35 — | |
| Concrete Pumping BBCP | $6.33 — |
+0.8
|
$329.34M — | $70K — | $6.26 — | $6.4 — | $329.34M — | 28.77 | $0.22 — | |
| Euroseas ESEA | $46.39 — |
+1.8
|
$325.04M — | $42.96K — | $45.8 — | $46.97 — | $325.04M — | 2.49 | $18.62 — | |
| Lightbridge LTBR | $12.55 — |
-0.95
|
$288.41M — | $1.1M — | $12.33 — | $12.77 — | $288.41M — | 0 | -$0.84 — | |
| AerSale ASLE | $6.14 — |
+2.16
|
$287.73M — | $305.22K — | $5.95 — | $6.2 — | $287.73M — | 0 | -$0.11 — | |
| Perma-Fix Environmental Services PESI | $10.98 — |
+2.14
|
$202.61M — | $110.67K — | $10.83 — | $11.25 — | $202.61M — | 0 | -$1.24 — | |
| Energy Services of America ESOA | $10.22 — |
+2.82
|
$170.86M — | $151.13K — | $9.81 — | $10.28 — | $170.86M — | 9.37 | $1.09 — | |
| AMMO POWW | $1.31 — |
+3.15
|
$153.03M — | $396.62K — | $1.27 — | $1.32 — | $153.03M — | 0 | -$0.58 — | |
| Taylor Devices TAYD | $45.39 — |
+5.8
|
$142.38M — | $7.51K — | $41 — | $45.44 — | $142.38M — | 18.15 | $2.5 — | |
| HireQuest HQI | $10.12 — |
+0.5
|
$142.01M — | $5.7K — | $10.09 — | $10.24 — | $142.01M — | 38.92 | $0.26 — | |
| SKYX Platforms SKYX | $1.07 — |
+1.9
|
$114.4M — | $584.57K — | $1.02 — | $1.11 — | $114.4M — | 0 | -$0.35 — | |
| NeoVolta NEOV | $3.21 — |
-4.75
|
$109.54M — | $176.1K — | $3.1 — | $3.57 — | $109.54M — | 0 | -$0.12 — | |
| CBAK Energy Technology CBAT | $1.18 — |
+4.42
|
$106.13M — | $160.13K — | $1.15 — | $1.18 — | $106.13M — | 0 | $0 — | |
| Blink Charging BLNK | $0.92 — |
+2.21
|
$93.99M — | $2.47M — | $0.89 — | $0.9399 — | $93.99M — | 0 | -$1.99 — | |
| Coda Octopus CODA | $8.23 — |
+0.73
|
$92.44M — | $18.45K — | $8.13 — | $8.31 — | $92.44M — | 27.43 | $0.3 — | |
| Fuel Tech FTEK | $2.88 — |
+14.29
|
$88.64M — | $973.82K — | $2.46 — | $2.96 — | $88.64M — | 0 | -$0.09 — | |
| DLH DLHC | $5.81 — |
-1.19
|
$83.59M — | $15.16K — | $5.66 — | $5.91 — | $83.59M — | 15.28 | $0.38 — | |
| Optex Systems OPXS | $11.66 — |
-0.68
|
$80.6M — | $43.32K — | $11.34 — | $11.84 — | $80.6M — | 16.42 | $0.71 — | |
| MingZhu Logistics YGMZ | $0.9799 — |
-4.5
|
$75.15M — | $9.48K — | $0.9599 — | $1.03 — | $75.15M — | 0 | -$1.31 — | |
| VirTra VTSI | $6.66 — |
+3.42
|
$75M — | $70.51K — | $6.4 — | $6.67 — | $75M — | 35.05 | $0.19 — | |
| Agrify AGFY | $22.77 — |
+0.04
|
$44.45M — | $41.56K — | $21.63 — | $24.05 — | $44.45M — | 0 | -$31.37 — | |
| SuperCom SPCB | $9.99 — |
-0.79
|
$44.44M — | $112.39K — | $9.61 — | $10.09 — | $44.44M — | 12.80 | $0.78 — | |
| Quest Resource Holding QRHC | $2.14 — |
+8.08
|
$44.26M — | $174.52K — | $1.99 — | $2.18 — | $44.26M — | 0 | -$1.2 — | |
| Broadwind BWEN | $1.87 — |
+3.89
|
$42.42M — | $59.35K — | $1.8 — | $1.87 — | $42.42M — | 0 | -$0.04 — | |
| Draganfly DPRO | $3.05 — |
-7.01
|
$38.88M — | $1.04M — | $2.96 — | $3.26 — | $38.88M — | 0 | -$3.07 — | |
| Mesa Air MESA | $0.93 — |
+0.87
|
$38.44M — | $187.3K — | $0.91 — | $0.93 — | $38.44M — | 0 | -$5.27 — | |
| Ideal Power IPWR | $4.49 — |
+0.22
|
$37.48M — | $20.04K — | $4.43 — | $4.62 — | $37.48M — | 0 | -$1.19 — | |
| Odyssey Marine Exploration OMEX | $1.19 — |
+7.21
|
$37.29M — | $898.29K — | $1.11 — | $1.21 — | $37.29M — | 4.57 | $0.26 — | |
| TechPrecision TPCS | $3.69 — |
-0.54
|
$35.98M — | $25.54K — | $3.62 — | $3.82 — | $35.98M — | 0 | -$0.89 — | |
| Knightscope KSCP | $5.2 — |
+7
|
$35.89M — | $415.97K — | $4.86 — | $5.22 — | $35.89M — | 0 | -$8.26 — | |
| Greenland Technologies Holding Corporation GTEC | $2.02 — |
+0.5
|
$35.14M — | $74.74K — | $1.95 — | $2.05 — | $35.14M — | 1.77 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.69 — |
0
|
$34.84M — | $969 — | $1.69 — | $1.69 — | $34.84M — | 9.94 | $0.17 — | |
| Sidus Space SIDU | $1.78 — |
0
|
$32.58M — | $365.63K — | $1.75 — | $1.8 — | $32.58M — | 0 | -$2.53 — | |
| Pioneer Power PPSI | $2.71 — |
-0.73
|
$30.14M — | $14.54K — | $2.71 — | $2.75 — | $30.14M — | 0 | -$0.34 — | |
| Flux Power FLUX | $1.79 — |
+9.15
|
$30.11M — | $188.8K — | $1.65 — | $1.82 — | $30.11M — | 0 | -$0.46 — | |
| Pyxis Tankers PXS | $2.87 — |
+1.77
|
$30.09M — | $23.91K — | $2.82 — | $2.9 — | $30.09M — | 4.41 | $0.65 — | |
| ClearSign CLIR | $0.53 — |
-1.52
|
$27.88M — | $21.7K — | $0.52 — | $0.54 — | $27.88M — | 0 | -$0.12 — | |
| EuroDry EDRY | $9.74 — |
+0.71
|
$27.53M — | $3.55K — | $9.26 — | $10.06 — | $27.53M — | 0 | -$5.32 — | |
| 374Water SCWO | $0.19 — |
-15.56
|
$27.49M — | $3.89M — | $0.17 — | $0.2399 — | $27.49M — | 0 | -$0.1 — | |
| Xos XOS | $3.24 — |
+4.18
|
$26.93M — | $15.41K — | $3.16 — | $3.26 — | $26.93M — | 0 | -$6.15 — | |
| FlexShopper FPAY | $1.12 — |
-4.27
|
$26.54M — | $90.07K — | $1.12 — | $1.19 — | $26.54M — | 0 | -$0.2 — | |
| Guardforce AI GFAI | $1.18 — |
+5.36
|
$24.81M — | $572.12K — | $1.13 — | $1.19 — | $24.81M — | 0 | -$0.53 — | |
| Globus Maritime GLBS | $1.16 — |
-0.43
|
$23.88M — | $24.89K — | $1.14 — | $1.19 — | $23.88M — | 0 | -$0.04 — | |
| SPAR SGRP | $0.9799 — |
+0.04
|
$22.99M — | $32.88K — | $0.9599 — | $1.01 — | $22.99M — | 0 | -$0.13 — | |
| Performance Shipping PSHG | $1.72 — |
+1.18
|
$21.38M — | $100.93K — | $1.67 — | $1.72 — | $21.38M — | 1.08 | $1.58 — | |
| Castor Maritime CTRM | $2.2 — |
+3.29
|
$21.26M — | $44.94K — | $2.11 — | $2.22 — | $21.26M — | 5.78 | $0.38 — | |
| TOMI Environmental TOMZ | $1.05 — |
-4.55
|
$21.02M — | $9.48K — | $1.05 — | $1.11 — | $21.02M — | 0 | -$0.16 — | |
| CVD Equipment CVV | $3.04 — |
+3.4
|
$20.92M — | $27.95K — | $2.94 — | $3.14 — | $20.92M — | 0 | -$0.01 — | |
| Orion Energy Systems OESX | $0.5899 — |
-1.66
|
$19.68M — | $19.16K — | $0.5899 — | $0.6199 — | $19.68M — | 0 | -$0.36 — | |
| Hydrofarm HYFM | $3.73 — |
+4.19
|
$17.32M — | $3.68K — | $3.58 — | $3.87 — | $17.32M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.6 — |
+3.9
|
$15.38M — | $2.31K — | $1.56 — | $1.6 — | $15.38M — | 0 | -$1.48 — | |
| Clean Energy CETY | $0.23 — |
-4.87
|
$14.53M — | $391.48K — | $0.23 — | $0.25 — | $14.53M — | 0 | -$0.07 — | |
| Greenpro Capital GRNQ | $1.59 — |
+0.32
|
$12.05M — | $19.75K — | $1.55 — | $1.68 — | $12.05M — | 0 | -$0.13 — | |
| OceanPal OP | $1.59 — |
-1.24
|
$11.93M — | $108.15K — | $1.55 — | $1.66 — | $11.93M — | 0 | -$2.64 — | |
| Art's-Way Manufacturing ARTW | $2.2 — |
+0.92
|
$11.19M — | $33.55K — | $2.2 — | $2.28 — | $11.19M — | 44.00 | $0.05 — | |
| Antelope Enterprise AEHL | $3.06 — |
+12.15
|
$10.47M — | $141.11K — | $2.71 — | $3.25 — | $10.47M — | 0 | -$31.8 — | |
| VerifyMe VRME | $0.75 — |
+0.87
|
$9.36M — | $11.27K — | $0.75 — | $0.77 — | $9.36M — | 0 | -$0.37 — | |
| Euro Tech Holdings Company CLWT | $1.15 — |
+0.89
|
$8.76M — | $4.71K — | $1.15 — | $1.17 — | $8.76M — | 11.50 | $0.1 — | |
| Momentus MNTS | $1.12 — |
-0.88
|
$7.79M — | $1.31M — | $1.03 — | $1.15 — | $7.79M — | 0 | -$15.58 — | |
| Highway HIHO | $1.64 — |
-0.61
|
$7.22M — | $3.63K — | $1.64 — | $1.67 — | $7.22M — | 82.00 | $0.02 — | |
| Safe & Green SGBX | $0.66 — |
+0.33
|
$6.68M — | $116.56K — | $0.63 — | $0.68 — | $6.68M — | 0 | -$4.47 — | |
| Iveda IVDA | $2.11 — |
+2.43
|
$5.93M — | $57.49K — | $2.05 — | $2.2 — | $5.93M — | 0 | -$1.45 — | |
| Professional Diversity Network IPDN | $2.7 — |
0
|
$5.62M — | $612.7K — | $2.48 — | $3.29 — | $5.62M — | 0 | -$1.76 — | |
| Aqua Metals AQMS | $0.56 — |
+12.54
|
$5.53M — | $499.71K — | $0.5 — | $0.56 — | $5.53M — | 0 | -$3.81 — | |
| BIO-key BKYI | $0.81 — |
-1.62
|
$4.74M — | $128.76K — | $0.8 — | $0.8299 — | $4.74M — | 0 | -$1.93 — | |
| China Natural Resources CHNR | $3.8 — |
-3.31
|
$4.69M — | $23.88K — | $3.73 — | $3.92 — | $4.69M — | 0 | -$0.37 — | |
| Polar Power POLA | $1.85 — |
-5.13
|
$4.65M — | $99.23K — | $1.76 — | $1.91 — | $4.65M — | 0 | -$1.51 — | |
| Singularity Future Technology SGLY | $0.9599 — |
-1.03
|
$4.04M — | $18.99K — | $0.93 — | $0.9899 — | $4.04M — | 0 | -$0.87 — | |
| urban-gro UGRO | $0.2999 — |
-6.36
|
$3.85M — | $45.8K — | $0.2999 — | $0.32 — | $3.85M — | 0 | -$1.05 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $21.13 — |
0
|
$57.11M — | $227 — | $21.13 — | $21.13 — | $57.11M — | 0 | -$2.23 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.75 — |
0
|
$9.74M — | $529 — | $5.75 — | $5.75 — | $9.74M — | 0 | -$8.35 — | |
| ENGlobal ENG | $1.08 — |
0
|
$5.57M — | $0 — | $0 — | $0 — | $5.57M — | 0 | $0 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}