للبلد: الولايات المتحدة منصة التبادل: NasdaqCM القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (108)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (108)
NasdaqCM (108)
الصناعيون (108)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (15)
- خدمات الأعمال المتخصصة (6)
- الخدمات الاستشارية (1)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (8)
- خدمات العمل والتوظيف (5)
- الهندسة والبناء (7)
- عمليات البنية التحتية (1)
- منتجات ومعدات البناء (1)
- المزارع وآلات البناء الثقيلة (5)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (3)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (15)
- المطارات والخدمات الجوية (3)
- شركات الطيران (1)
- الشحن البحري (9)
- النقل بالشاحنات (2)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (4)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab USA RKLB | $17.89 — |
-7.5
|
$8.11B — | $16.41M — | $17.42 — | $18.31 — | $8.11B — | 0 | -$0.38 — | |
| WillScot WSC | $25.7 — |
-11.35
|
$4.72B — | $3.73M — | $25.69 — | $28 — | $4.72B — | 171.33 | $0.15 — | |
| Verra Mobility Corporation VRRM | $23.31 — |
0
|
$3.72B — | $1.94M — | $22.65 — | $23.54 — | $3.72B — | 122.68 | $0.19 — | |
| PureCycle PCT | $6.84 — |
-7.32
|
$1.23B — | $3.12M — | $6.55 — | $6.96 — | $1.23B — | 0 | -$1.75 — | |
| Plug Power PLUG | $1.21 — |
-8.33
|
$1.18B — | $49.66M — | $1.2 — | $1.29 — | $1.18B — | 0 | -$2.68 — | |
| Eos Energy Enterprises EOSE | $3.97 — |
-0.5
|
$901.39M — | $4.48M — | $3.72 — | $4 — | $901.39M — | 0 | -$4.55 — | |
| Limbach LMB | $73.18 — |
-4.28
|
$830.84M — | $198.24K — | $70.67 — | $74.32 — | $830.84M — | 28.47 | $2.57 — | |
| ADS-TEC Energy ADSE | $13.66 — |
-4.48
|
$735.95M — | $95.57K — | $13.56 — | $14 — | $735.95M — | 0 | -$1.55 — | |
| Target Hospitality Corp. TH | $6.72 — |
-2.18
|
$667.73M — | $758.72K — | $6.42 — | $6.86 — | $667.73M — | 9.59 | $0.7 — | |
| Microvast MVST | $1.82 — |
+2.82
|
$589.49M — | $11.82M — | $1.55 — | $1.9 — | $589.49M — | 0 | -$0.61 — | |
| Power PSIX | $22.06 — |
-17.1
|
$507.55M — | $444.2K — | $22 — | $25 — | $507.55M — | 7.32 | $3.01 — | |
| Evolv EVLV | $2.97 — |
-4.5
|
$467.92M — | $1.4M — | $2.86 — | $3.03 — | $467.92M — | 0 | -$0.11 — | |
| AerSale ASLE | $7.47 — |
-2.35
|
$397.99M — | $492.53K — | $7.29 — | $7.53 — | $397.99M — | 67.90 | $0.11 — | |
| Byrna BYRN | $15.86 — |
-7.52
|
$359.5M — | $513.26K — | $15.55 — | $16.36 — | $359.5M — | 39.64 | $0.4 — | |
| Satellogic SATL | $3.29 — |
-9.25
|
$318.83M — | $352.68K — | $3.25 — | $3.54 — | $318.83M — | 0 | -$1.28 — | |
| Pangaea Logistics PANL | $4.37 — |
-10.08
|
$286.8M — | $410.54K — | $4.35 — | $4.72 — | $286.8M — | 6.93 | $0.63 — | |
| Concrete Pumping BBCP | $5.34 — |
-5.99
|
$283.29M — | $339.2K — | $5.29 — | $5.52 — | $283.29M — | 19.07 | $0.28 — | |
| Cryoport CYRX | $5.44 — |
-11.69
|
$271.51M — | $439.72K — | $5.4 — | $5.97 — | $271.51M — | 0 | -$2.49 — | |
| A2Z Cust2Mate AZ | $6.8 — |
+1.95
|
$233.09M — | $95.5K — | $6.25 — | $7.12 — | $233.09M — | 0 | -$0.8 — | |
| Blade Air Mobility BLDE | $2.61 — |
-7.77
|
$208.68M — | $697.24K — | $2.53 — | $2.73 — | $208.68M — | 0 | -$0.35 — | |
| Euroseas ESEA | $29.58 — |
-4.73
|
$208.47M — | $58.62K — | $29.1 — | $30.36 — | $208.47M — | 1.82 | $16.2 — | |
| HireQuest HQI | $11.84 — |
-4.28
|
$166.1M — | $25.35K — | $11.62 — | $12.37 — | $166.1M — | 42.28 | $0.28 — | |
| AMMO POWW | $1.34 — |
-4.29
|
$159.13M — | $621.31K — | $1.32 — | $1.37 — | $159.13M — | 0 | -$0.21 — | |
| Lightbridge LTBR | $7.46 — |
-5.51
|
$155.81M — | $747.32K — | $7.12 — | $7.55 — | $155.81M — | 0 | -$0.81 — | |
| Energy Services of America ESOA | $9.25 — |
-7.87
|
$155M — | $202.37K — | $8.93 — | $9.49 — | $155M — | 6.42 | $1.44 — | |
| Perma-Fix Environmental Services PESI | $6.84 — |
-7.07
|
$126.05M — | $207.44K — | $6.79 — | $7.1 — | $126.05M — | 0 | -$1.3 — | |
| SKYX Platforms SKYX | $1.08 — |
-7.69
|
$112.83M — | $389.68K — | $1.05 — | $1.1 — | $112.83M — | 0 | -$0.36 — | |
| Taylor Devices TAYD | $32 — |
-3.83
|
$100.38M — | $18.01K — | $31.5 — | $32.96 — | $100.38M — | 12.80 | $2.5 — | |
| Blink Charging BLNK | $0.88 — |
-8.04
|
$89.17M — | $2.78M — | $0.88 — | $0.92 — | $89.17M — | 0 | -$1.96 — | |
| Coda Octopus CODA | $6.19 — |
-2.52
|
$69.51M — | $5.5K — | $6.1 — | $6.4 — | $69.51M — | 18.20 | $0.34 — | |
| NeoVolta NEOV | $2.02 — |
-5.16
|
$67.5M — | $195.05K — | $1.85 — | $2.25 — | $67.5M — | 0 | -$0.1 — | |
| CBAK Energy Technology CBAT | $0.7299 — |
-4.37
|
$65.39M — | $192.09K — | $0.7099 — | $0.76 — | $65.39M — | 5.59 | $0.13 — | |
| MingZhu Logistics YGMZ | $0.78 — |
-3.94
|
$59.81M — | $5.32K — | $0.68 — | $0.78 — | $59.81M — | 0 | -$2 — | |
| DLH DLHC | $3.65 — |
-8.98
|
$52.51M — | $37.09K — | $3.65 — | $3.84 — | $52.51M — | 8.29 | $0.44 — | |
| Quest Resource Holding QRHC | $2.46 — |
-7.17
|
$50.69M — | $62.57K — | $2.41 — | $2.56 — | $50.69M — | 0 | -$0.73 — | |
| VirTra VTSI | $4.42 — |
+1.14
|
$49.77M — | $151.38K — | $3.92 — | $4.45 — | $49.77M — | 36.83 | $0.12 — | |
| Air T AIRT | $16.72 — |
-6.28
|
$45.58M — | $337 — | $16.72 — | $16.72 — | $45.58M — | 0 | -$0.28 — | |
| 374Water SCWO | $0.2999 — |
-11.74
|
$43.39M — | $166.58K — | $0.2999 — | $0.34 — | $43.39M — | 0 | -$0.09 — | |
| Ideal Power IPWR | $4.79 — |
-9.79
|
$39.94M — | $14.92K — | $4.77 — | $5.1 — | $39.94M — | 0 | -$1.28 — | |
| Optex Systems OPXS | $5.7 — |
-1.04
|
$39.31M — | $11.92K — | $5.66 — | $5.89 — | $39.31M — | 9.34 | $0.61 — | |
| Broadwind BWEN | $1.56 — |
+5.41
|
$34.82M — | $100.96K — | $1.46 — | $1.56 — | $34.82M — | 31.19 | $0.05 — | |
| Agrify AGFY | $16.99 — |
-3.52
|
$33.16M — | $2.23K — | $16.99 — | $17.77 — | $33.16M — | 0 | -$27.78 — | |
| Pyxis Tankers PXS | $3.03 — |
-7.6
|
$31.78M — | $38.6K — | $2.99 — | $3.24 — | $31.78M — | 3.33 | $0.91 — | |
| Pioneer Power PPSI | $2.85 — |
-1.72
|
$31.39M — | $94.44K — | $2.79 — | $2.99 — | $31.39M — | 0 | -$0.87 — | |
| Asia Pacific Wire & Cable APWC | $1.5 — |
+1.01
|
$30.82M — | $766 — | $1.52 — | $1.52 — | $30.82M — | 8.79 | $0.17 — | |
| ClearSign CLIR | $0.6099 — |
-16.31
|
$30.79M — | $328.19K — | $0.5999 — | $0.7299 — | $30.79M — | 0 | -$0.11 — | |
| Mesa Air MESA | $0.7299 — |
-8.25
|
$30.32M — | $292.08K — | $0.7199 — | $0.8 — | $30.32M — | 0 | -$2.3 — | |
| Fuel Tech FTEK | $0.9699 — |
-2.65
|
$29.89M — | $32.67K — | $0.9599 — | $1 — | $29.89M — | 0 | -$0.06 — | |
| SPAR SGRP | $1.27 — |
-1.55
|
$29.78M — | $39.51K — | $1.26 — | $1.3 — | $29.78M — | 2.49 | $0.51 — | |
| FlexShopper FPAY | $1.2 — |
-6.98
|
$28.43M — | $39.72K — | $1.18 — | $1.26 — | $28.43M — | 0 | -$0.26 — | |
| EuroDry EDRY | $10 — |
-6.54
|
$28.27M — | $2.72K — | $10 — | $10.33 — | $28.27M — | 0 | -$3.54 — | |
| Flux Power FLUX | $1.53 — |
-6.13
|
$25.52M — | $24.72K — | $1.5 — | $1.58 — | $25.52M — | 0 | -$0.52 — | |
| Xos XOS | $3.09 — |
-3.74
|
$24.86M — | $18.84K — | $3.02 — | $3.2 — | $24.86M — | 0 | -$6.69 — | |
| Globus Maritime GLBS | $1.19 — |
-2.07
|
$24.39M — | $7.42K — | $1.16 — | $1.2 — | $24.39M — | 59.25 | $0.02 — | |
| Orion Energy Systems OESX | $0.7399 — |
-0.61
|
$24.24M — | $38.07K — | $0.7199 — | $0.76 — | $24.24M — | 0 | -$0.22 — | |
| Greenland Technologies Holding Corporation GTEC | $1.78 — |
-6.32
|
$24.2M — | $173.8K — | $1.72 — | $1.89 — | $24.2M — | 1.72 | $1.03 — | |
| Clean Energy CETY | $0.4799 — |
-0.02
|
$22.41M — | $19.55K — | $0.46 — | $0.5 — | $22.41M — | 0 | -$0.15 — | |
| SuperCom SPCB | $6.26 — |
-9.8
|
$21.76M — | $84.79K — | $6.25 — | $6.73 — | $21.76M — | 0.27 | $22.46 — | |
| TechPrecision TPCS | $2.25 — |
-3.85
|
$21.74M — | $17.1K — | $2.24 — | $2.38 — | $21.74M — | 0 | -$0.91 — | |
| CVD Equipment CVV | $3.06 — |
-0.65
|
$21.06M — | $18.13K — | $2.88 — | $3.11 — | $21.06M — | 0 | -$0.28 — | |
| Castor Maritime CTRM | $2.14 — |
-7.36
|
$20.68M — | $54.42K — | $2.14 — | $2.29 — | $20.68M — | 0.57 | $3.72 — | |
| Performance Shipping PSHG | $1.56 — |
-1.27
|
$19.39M — | $34.29K — | $1.5 — | $1.58 — | $19.39M — | 1.40 | $1.11 — | |
| Sidus Space SIDU | $1.31 — |
0
|
$18.81M — | $1.01M — | $1.2 — | $1.35 — | $18.81M — | 0 | -$5.07 — | |
| Guardforce AI GFAI | $0.92 — |
-9.78
|
$17.99M — | $475.3K — | $0.91 — | $0.9499 — | $17.99M — | 0 | -$0.36 — | |
| TOMI Environmental TOMZ | $0.75 — |
-3.46
|
$15.03M — | $5.58K — | $0.75 — | $0.81 — | $15.03M — | 0 | -$0.12 — | |
| LiqTech LIQT | $1.46 — |
-10.21
|
$13.83M — | $6.15K — | $1.46 — | $1.63 — | $13.83M — | 0 | -$1.64 — | |
| Draganfly DPRO | $2.22 — |
-1.77
|
$12.05M — | $84.98K — | $2.15 — | $2.3 — | $12.05M — | 0 | -$3.06 — | |
| Aqua Metals AQMS | $1.68 — |
-4.55
|
$11.98M — | $94.27K — | $1.63 — | $1.77 — | $11.98M — | 0 | -$4.65 — | |
| Knightscope KSCP | $2.66 — |
-7.32
|
$11.2M — | $274.37K — | $2.55 — | $2.74 — | $11.2M — | 0 | -$14.08 — | |
| Odyssey Marine Exploration OMEX | $0.38 — |
-5.02
|
$10.96M — | $159.74K — | $0.3699 — | $0.4 — | $10.96M — | 0.62 | $0.6 — | |
| Hydrofarm HYFM | $1.9 — |
-11.63
|
$8.77M — | $14.43K — | $1.9 — | $2.12 — | $8.77M — | 0 | -$14.5 — | |
| Euro Tech Holdings Company CLWT | $1.13 — |
-0.44
|
$8.68M — | $10.35K — | $1.11 — | $1.19 — | $8.68M — | 4.01 | $0.28 — | |
| VerifyMe VRME | $0.64 — |
-4.5
|
$7.95M — | $120.61K — | $0.6099 — | $0.66 — | $7.95M — | 0 | -$0.37 — | |
| Art's-Way Manufacturing ARTW | $1.53 — |
-0.65
|
$7.78M — | $28.76K — | $1.5 — | $1.6 — | $7.78M — | 0 | -$0.02 — | |
| Iveda IVDA | $2.62 — |
+1.16
|
$7.36M — | $45.48K — | $2.57 — | $2.69 — | $7.36M — | 0 | -$1.58 — | |
| Greenpro Capital GRNQ | $0.91 — |
+1.12
|
$6.91M — | $32.48K — | $0.9 — | $0.9499 — | $6.91M — | 0 | -$0.86 — | |
| OceanPal OP | $0.8299 — |
-5.47
|
$6.23M — | $6.44K — | $0.8199 — | $0.88 — | $6.23M — | 0 | -$1.68 — | |
| Momentus MNTS | $1.88 — |
-4.57
|
$6.17M — | $99.93K — | $1.72 — | $1.92 — | $6.17M — | 0.035 | $53.62 — | |
| China Natural Resources CHNR | $0.5799 — |
-3.18
|
$5.67M — | $13.46K — | $0.5799 — | $0.5799 — | $5.67M — | 0 | -$0.04 — | |
| Polar Power POLA | $2.18 — |
+4.31
|
$5.47M — | $42.81K — | $2.09 — | $2.25 — | $5.47M — | 0 | -$2.24 — | |
| urban-gro UGRO | $0.4299 — |
-6.52
|
$5.46M — | $69.86K — | $0.4199 — | $0.5 — | $5.46M — | 0 | -$1.05 — | |
| Nxu NXU | $2.34 — |
-13.97
|
$5.14M — | $211.85K — | $2.26 — | $2.73 — | $5.14M — | 0 | -$37.6 — | |
| Professional Diversity Network IPDN | $1.91 — |
-19.41
|
$3.69M — | $54.4K — | $1.9 — | $2.39 — | $3.69M — | 0 | -$2.16 — | |
| Singularity Future Technology SGLY | $0.68 — |
-0.1
|
$2.86M — | $76.97K — | $0.6099 — | $0.7199 — | $2.86M — | 0 | -$2.23 — | |
| BIO-key BKYI | $0.7199 — |
-3.99
|
$2.68M — | $53.82K — | $0.7099 — | $0.75 — | $2.68M — | 0 | -$2.1 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| Safe & Green SGBX | $0.4199 — |
-8.59
|
$2.65M — | $60.61K — | $0.4099 — | $0.45 — | $2.65M — | 0 | -$30 — | |
| Antelope Enterprise AEHL | $0.05 — |
-7.89
|
$1.75M — | $1.63M — | $0.05 — | $0.05999 — | $1.75M — | 0.0028 | $18.68 — | |
| AMMO POWWP | $22.67 — |
+0.09
|
$0 — | $960 — | $22.02 — | $22.67 — | $0 — | 78.72 | $0.29 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $6.29 — |
+0.27
|
$10.7M — | $1.37K — | $6.29 — | $6.45 — | $10.7M — | 0 | -$8.18 — | |
| Highway HIHO | $1.81 — |
-1.09
|
$7.97M — | $2.29K — | $1.8 — | $1.81 — | $7.97M — | 0 | -$0.17 — | |
| ShiftPixy PIXY | $6.53 — |
-14.3
|
$3.27M — | $247.24K — | $5.6 — | $7.61 — | $3.27M — | 0.010 | $599.7 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}