$3.64T
إجمالي القيمة السوقية
$176B
إجمالي حجم التداول
BTC 60.92%   •   ETH 8.81%
السيطرة

صفحة النتائج 13 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
JGC Holdings Corporation  JGCCY $14.11 —
0
$1.93B — $220 — $16.3 — $16.3 — $1.93B — 0 -$0.02 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Hino Motors  HINOY $31 —
0
$1.9B — $705 — $35.7 — $35.7 — $1.9B — 0 -$26.16 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
Wacker Neuson SE  WKRCF $26.94 —
0
$1.83B — $500 — $26.5 — $26.5 — $1.83B — 23.22 $1.16 —
Mitsui Mining & Smelting  MMSMY $5.47 —
-2.32
$1.83B — $71 — $5.6 — $5.6 — $1.83B — 3.50 $1.56 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.81B — $100 — $6.47 — $6.47 — $1.81B — 0 -$0.26 —
Colt CZ Group SE  CZGZF $31.8 —
0
$1.8B — $268 — $33.55 — $33.55 — $1.8B — 32.12 $0.99 —
GS Yuasa  GYUAF $17.5 —
0
$1.78B — $200 — $19.63 — $19.63 — $1.78B — 8.37 $2.09 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.78B — $1K — $21.51 — $21.8 — $1.78B — 20.91 $1.04 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.78B — $9 — $5.49 — $5.49 — $1.78B — 23.28 $0.21 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.78B — $30 — $156.26 — $156.26 — $1.78B — 40.13 $4.29 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
BW LPG  BWLLF $12.69 —
0
$1.7B — $0 — $0 — $0 — $1.7B — 0 $0 —
Cadeler A/S  CADLF $4.6 —
0
$1.67B — $1K — $4.6 — $4.6 — $1.67B — 15.86 $0.29 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
0
$1.66B — $2.5K — $0.3499 — $0.3499 — $1.66B — 0 -$0.04 —
Beijing Capital International Airport Company Limited  BJCHY $1.7 —
0
$1.66B — $100 — $1.99 — $1.99 — $1.66B — 0 -$0.21 —
First Tractor Company  FIRRF $0.7399 —
0
$1.66B — $100 — $0.7399 — $0.7399 — $1.66B — 6.72 $0.11 —
Konica Minolta, Inc.  KNCAY $6.68 —
0
$1.65B — $100 — $6.68 — $6.68 — $1.65B — 0 -$2.58 —
Hollysys Automation  HOLI $26.48 —
0
$1.64B — $0 — $0 — $0 — $1.64B — 0 $0 —
Hays  HAYPY $9.69 —
0
$1.57B — $9 — $9.08 — $9.08 — $1.57B — 0 -$0.12 —
Chemring  CMGMF $5.25 —
0
$1.56B — $209 — $5.2 — $5.2 — $1.56B — 26.25 $0.2 —
Stolt-Nielsen  SOIEF $23.5 —
0
$1.54B — $250 — $20 — $20 — $1.54B — 2.84 $8.27 —
Lisi  LSIIF $29.47 —
0
$1.54B — $100 — $23.69 — $23.69 — $1.54B — 21.82 $1.35 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $8.74 —
0
$1.52B — $35 — $7.64 — $7.64 — $1.52B — 36.41 $0.24 —
FirstGroup plc  FGROY $2.66 —
+8.57
$1.52B — $200 — $2.66 — $2.66 — $1.52B — 14.00 $0.19 —
Teijin  TINLY $7.58 —
0
$1.5B — $311 — $7.72 — $7.72 — $1.5B — 0 -$2.72 —
Keller  KLRGF $21.26 —
0
$1.49B — $200 — $21.65 — $22.25 — $1.49B — 8.20 $2.59 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 9.02 $3.38 —
Air Transport Services  ATSG $22.48 —
0
$1.48B — $0 — $0 — $0 — $1.48B — 0 $0 —
Altair  ATCD $1,250 —
0
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
FirstGroup  FGROF $2.5 —
0
$1.45B — $100 — $2.5 — $2.5 — $1.45B — 13.15 $0.19 —
MEITEC  MEITF $18.75 —
0
$1.45B — $283.6K — $18.53 — $18.53 — $1.45B — 17.20 $1.09 —
Prosegur Cash  PGUCY $4.8 —
0
$1.44B — $3 — $3.75 — $3.75 — $1.44B — 14.11 $0.34 —
Hutchison Port Holdings Trust  HCTPF $0.13 —
0
$1.41B — $12.7K — $0.13 — $0.13 — $1.41B — 13.00 $0.01 —
Hutchison Port Holdings Trust  HUPHY $3.18 —
0
$1.41B — $100 — $3.55 — $3.55 — $1.41B — 16.75 $0.19 —
Clarkson  CKNHF $45.44 —
0
$1.41B — $100 — $39.28 — $39.28 — $1.41B — 12.34 $3.68 —
Forbo Holding AG  FBOHF $840 —
0
$1.38B — $15 — $1,141 — $1,141 — $1.38B — 10.40 $80.72 —
Bodycote  BYPLF $6.84 —
0
$1.33B — $500 — $8.09 — $8.09 — $1.33B — 48.85 $0.14 —
Kaman  KAMN $45.87 —
0
$1.3B — $0 — $0 — $0 — $1.3B — 0 $0 —
Aegean Airlines  AGZNF $14.2 —
0
$1.27B — $1K — $14.61 — $14.61 — $1.27B — 8.71 $1.63 —
Exail Technologies  GGRGF $65.09 —
<0.01
$1.24B — $1.1K — $50 — $50 — $1.24B — 0 -$0.24 —
Pacific Basin Shipping Limited  PCFBY $4.87 —
-2.01
$1.24B — $40 — $4.87 — $4.87 — $1.24B — 9.93 $0.49 —
Pacific Basin Shipping  PCFBF $0.2099 —
0
$1.22B — $11.9K — $0.2099 — $0.2099 — $1.22B — 10.50 $0.02 —
Befesa  BFSAF $25.35 —
0
$1.2B — $473 — $27.75 — $27.75 — $1.2B — 17.72 $1.43 —
Pursuit Attractions and Hospitality, Inc.  VVI $42.51 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Air New Zealand  ANZFF $0.3499 —
0
$1.18B — $200 — $0.32 — $0.32 — $1.18B — 17.50 $0.02 —
Air New Zealand Limited  ANZLY $1.71 —
0
$1.18B — $966 — $1.67 — $1.87 — $1.18B — 15.55 $0.11 —
PageGroup  MPGPF $3.66 —
0
$1.17B — $302 — $4 — $4 — $1.17B — 30.50 $0.12 —
Kanadevia  HIZOF $6.72 —
0
$1.13B — $5K — $6.59 — $6.59 — $1.13B — 7.38 $0.91 —
Alliance Global  ALGGF $0.08 —
0
$1.12B — $400 — $0.17 — $0.17 — $1.12B — 2.07 $0.04 —
Lonking  LKHLY $12.95 —
0
$1.12B — $300 — $12.95 — $13.02 — $1.12B — 7.80 $1.66 —
Lonking  LONKF $0.2399 —
0
$1.12B — $14.85K — $0.2099 — $0.2099 — $1.12B — 8.00 $0.03 —
Alliance Global Group, Inc.  ALGGY $5.78 —
0
$1.12B — $250 — $5.8 — $5.8 — $1.12B — 2.62 $2.2 —
Barloworld  BRRAY $5.28 —
0
$1.11B — $150 — $5.99 — $5.99 — $1.11B — 9.42 $0.56 —
DEUTZ Aktiengesellschaft  DEUZF $7.8 —
0
$1.11B — $100 — $7.8 — $7.8 — $1.11B — 60.00 $0.13 —
Heritage-Crystal Clean  HCCI $45.51 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Monadelphous  MOPHY $9.45 —
0
$1.11B — $331 — $9.45 — $9.45 — $1.11B — 19.28 $0.49 —
Schweiter Technologies AG  SCWTF $768.66 —
0
$1.1B — $48 — $585 — $585 — $1.1B — 33.66 $22.83 —
Chudenko  CKOCF $17.48 —
0
$1.1B — $200 — $17.48 — $17.48 — $1.1B — 0 -$0.84 —
Badger Infrastructure  BADFF $32.53 —
+12.33
$1.1B — $200 — $32.53 — $32.53 — $1.1B — 22.59 $1.44 —
Tianjin Capital Environmental Protection Group Company  TNJIF $0.38 —
0
$1.09B — $8K — $0.34 — $0.34 — $1.09B — 4.80 $0.08 —
SP Plus  SP $53.99 —
0
$1.07B — $0 — $0 — $0 — $1.07B — 0 $0 —
Bird Construction  BIRDF $19.19 —
+1.37
$1.06B — $150 — $19.19 — $19.19 — $1.06B — 14.76 $1.3 —
Astronics Corporation  ATROB $30.35 —
-2.1
$1.06B — $100 — $30.35 — $30.35 — $1.06B — 0 -$0.11 —
CTT - Correios De Portugal  CTTOF $7.49 —
0
$1.06B — $5K — $7.7 — $7.7 — $1.06B — 20.80 $0.36 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 25.04 $0.48 —
TDCX  TDCX $7.13 —
0
$1.03B — $0 — $0 — $0 — $1.03B — 0 $0 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Cargojet  CGJTF $65.88 —
0
$1.02B — $100 — $67.54 — $67.54 — $1.02B — 11.93 $5.52 —
Savaria  SISXF $14.13 —
0
$1.01B — $1 — $14.97 — $14.97 — $1.01B — 28.83 $0.49 —
Kier  KIERF $2.29 —
-0.43
$1B — $320 — $2.29 — $2.29 — $1B — 15.26 $0.15 —
Singapore Post Limited  SPSTY $8.86 —
0
$997.31M — $1 — $10.1 — $10.1 — $997.31M — 5.86 $1.51 —
OSG  OSGCF $12 —
0
$995.09M — $105 — $13.6 — $13.6 — $995.09M — 13.63 $0.88 —
Singapore Post  SPSTF $0.44 —
0
$990.56M — $13.16K — $0.38 — $0.38 — $990.56M — 5.50 $0.08 —
Capital Clean Energy Carriers  CPLP $16.77 —
0
$979.16M — $0 — $0 — $0 — $979.16M — 0 $0 —
Yuexiu Transport Infrastructure  GZITF $0.5799 —
0
$971.6M — $70.13K — $0.5799 — $0.5799 — $971.6M — 11.61 $0.05 —
HireRight  HRT $14.36 —
0
$967.19M — $0 — $0 — $0 — $967.19M — 0 $0 —
Irish Continental  IRCUF $5.81 —
0
$959.66M — $139 — $5.56 — $5.56 — $959.66M — 14.52 $0.4 —
Prosegur Cash, S.A.  PGUUF $0.6099 —
0
$959.27M — $388.75K — $0.5899 — $0.5899 — $959.27M — 15.32 $0.04 —
Manitou BF SA  MAOIF $24.99 —
0
$956.37M — $434 — $22.15 — $22.15 — $956.37M — 5.39 $4.63 —
COSCO SHIPPING International (Hong Kong)  CHDGF $0.65 —
0
$949.95M — $1.9K — $0.65 — $0.65 — $949.95M — 10.80 $0.06 —
Glory  GLYYY $16.21 —
0
$947.47M — $21 — $14.86 — $14.86 — $947.47M — 6.23 $2.6 —
Hawaiian  HA $18 —
0
$936.18M — $0 — $0 — $0 — $936.18M — 0 $0 —
Imdex  IMDXF $1.6 —
0
$932.46M — $300 — $1.57 — $1.6 — $932.46M — 40.00 $0.04 —
Ellaktor S.A.  ELLKY $2.66 —
0
$926.14M — $4 — $1.53 — $1.6 — $926.14M — 10.64 $0.25 —
Dampskibsselskabet Norden A/S  DPBSF $26.84 —
0
$913.94M — $100 — $25.96 — $25.96 — $913.94M — 6.09 $4.4 —
Séché Environnement SA  SECVY $20.75 —
0
$912.84M — $100 — $20.75 — $20.75 — $912.84M — 16.60 $1.25 —
DFDS A/S  DFDDF $14.85 —
0
$908.55M — $200 — $14.47 — $14.47 — $908.55M — 22.16 $0.67 —
Senior  SNIRF $2.05 —
0
$904.6M — $85K — $1.68 — $1.69 — $904.6M — 25.62 $0.08 —
Mullen  MLLGF $10.24 —
0
$895.67M — $100 — $10.29 — $10.29 — $895.67M — 12.04 $0.85 —
Capital A Berhad  AIABF $0.1199 —
0
$876.98M — $1.8K — $0.1499 — $0.1499 — $876.98M — 0 -$0.05 —
Georgia Capital  GRGCF $25.52 —
0
$866.1M — $411 — $24.52 — $24.52 — $866.1M — 7.59 $3.36 —
Varta AG  VARGF $20.2 —
0
$861.36M — $1K — $20.2 — $20.2 — $861.36M — 0 -$7.79 —
Morgan Advanced Materials  MCRUF $2.44 —
0
$822.69M — $150 — $2.37 — $2.37 — $822.69M — 10.61 $0.23 —
Porter Holding  ULNV $1.6 —
0
$812.98M — $100 — $1.6 — $1.6 — $812.98M — 0 $0 —
Sdiptech AB (publ)  SDTHF $21.59 —
0
$800.7M — $100 — $28 — $28 — $800.7M — 20.96 $1.03 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا