صفحة النتائج 13 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد

الولايات المتحدة (1970)

جميع منصات التبادل

الصناعيون (1970)

جميع الصناعات

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
الاسم الاسم	السعر السعر	مخطط 24 ساعة% ‏7 أيام 24 ساعة% و7 أيام	القيمة السوقية القيمة السوقية	الحجم حجم التداول	القاع (24 ساعة)	القمة (24 ساعة)	القيمة السوقية	نسبة السعر/الأرباح	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Konica Minolta KNCAF	$3.51 —	0	$1.74B —	$100 —	$3.75 —	$3.75 —	$1.74B —	0	-$0.37 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.71B —	$100 —	$1.2 —	$1.2 —	$1.71B —	4.13	$0.38 —
Teijin TINLY	$8.82 —	0	$1.7B —	$9 —	$9.16 —	$9.16 —	$1.7B —	0	-$1.62 —
BW LPG BWLLF	$12.69 —	0	$1.7B —	$0 —	$0 —	$0 —	$1.7B —	0	$0 —
First Tractor Company FIRRF	$0.81 —	0	$1.69B —	$75 —	$0.63 —	$0.63 —	$1.69B —	7.36	$0.11 —
Pfeiffer Vacuum Technology AG PFFVF	$169.53 —	0	$1.68B —	$30 —	$156.26 —	$156.26 —	$1.68B —	24.82	$6.83 —
Shanghai Industrial Holdings Limited SGHIY	$14.5 —	-11.04	$1.67B —	$2 —	$16.3 —	$16.3 —	$1.67B —	4.36	$3.32 —
Beijing Capital International Airport Company BJCHF	$0.34 —	0	$1.65B —	$15.73K —	$0.3499 —	$0.3499 —	$1.65B —	0	-$0.04 —
Cadeler A/S CADLF	$4.6 —	0	$1.64B —	$1K —	$4.6 —	$4.6 —	$1.64B —	21.90	$0.21 —
Hollysys Automation HOLI	$26.48 —	0	$1.64B —	$0 —	$0 —	$0 —	$1.64B —	0	$0 —
Beijing Capital International Airport Company Limited BJCHY	$2.05 —	0	$1.63B —	$2.24K —	$2.03 —	$2.05 —	$1.63B —	0	-$0.21 —
Hays HAYPY	$10.07 —	0	$1.6B —	$3 —	$10.05 —	$10.05 —	$1.6B —	0	-$0.11 —
Landis+Gyr Group AG LDGYY	$13.37 —	-25.72	$1.55B —	$31 —	$18 —	$18 —	$1.55B —	13.64	$0.98 —
Alliance Global ALGGF	$0.17 —	0	$1.53B —	$400 —	$0.17 —	$0.17 —	$1.53B —	4.29	$0.04 —
El Al Israel Airlines ELALF	$2.87 —	0	$1.51B —	$100 —	$3.01 —	$3.01 —	$1.51B —	2.43	$1.18 —
MEITEC MEITF	$18.75 —	0	$1.5B —	$283.6K —	$18.53 —	$18.53 —	$1.5B —	17.36	$1.08 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.97	$3.4 —
Mitsui Mining & Smelting MMSMY	$4.89 —	-11.41	$1.49B —	$100 —	$4.89 —	$4.89 —	$1.49B —	3.28	$1.49 —
Altair ATCD	$1,250 —	0	$1.48B —	$1 —	$1,250 —	$1,250 —	$1.48B —	0	$0 —
Travis Perkins plc TVPKF	$6.94 —	0	$1.47B —	$700 —	$6.5 —	$7 —	$1.47B —	0	-$0.25 —
Wacker Neuson SE WKRCF	$21.03 —	0	$1.46B —	$300 —	$21.8 —	$22.44 —	$1.46B —	16.05	$1.31 —
Hutchison Port Holdings Trust HCTPF	$0.14 —	0	$1.45B —	$14K —	$0.1499 —	$0.1499 —	$1.45B —	14.00	$0.01 —
Konica Minolta, Inc. KNCAY	$5.39 —	0	$1.44B —	$127 —	$7.35 —	$7.35 —	$1.44B —	0	-$0.74 —
Lisi LSIIF	$27.19 —	0	$1.41B —	$100 —	$23.69 —	$23.69 —	$1.41B —	20.59	$1.32 —
Hamburger Hafen und Logistik Aktiengesellschaft HHULY	$9.61 —	0	$1.41B —	$100 —	$8.94 —	$8.94 —	$1.41B —	41.78	$0.23 —
Chemring CMGMF	$5.11 —	0	$1.41B —	$200 —	$5.43 —	$5.43 —	$1.41B —	25.55	$0.2 —
FirstGroup FGROF	$2 —	0	$1.4B —	$13.2K —	$1.91 —	$1.91 —	$1.4B —	11.11	$0.18 —
Hutchison Port Holdings Trust HUPHY	$2.97 —	0	$1.39B —	$100 —	$3.55 —	$3.55 —	$1.39B —	15.64	$0.19 —
Clarkson CKNHF	$40.49 —	0	$1.36B —	$100 —	$44.25 —	$44.25 —	$1.36B —	11.27	$3.59 —
FirstGroup plc FGROY	$2.34 —	0	$1.34B —	$100 —	$2.35 —	$2.35 —	$1.34B —	12.31	$0.19 —
Ushio UHOIF	$14.63 —	0	$1.32B —	$100 —	$14.3 —	$14.3 —	$1.32B —	27.60	$0.53 —
Stolt-Nielsen SOIEF	$19.9 —	0	$1.31B —	$500 —	$22.5 —	$22.5 —	$1.31B —	2.40	$8.27 —
Kaman KAMN	$45.87 —	0	$1.3B —	$0 —	$0 —	$0 —	$1.3B —	0	$0 —
Keller KLRGF	$17.63 —	0	$1.29B —	$120 —	$16.39 —	$16.39 —	$1.29B —	6.96	$2.53 —
PageGroup MPGPF	$4 —	0	$1.25B —	$302 —	$4 —	$4 —	$1.25B —	33.33	$0.12 —
Pacific Basin Shipping PCFBF	$0.2399 —	0	$1.23B —	$4K —	$0.2399 —	$0.2399 —	$1.23B —	12.00	$0.02 —
Bodycote BYPLF	$6.84 —	0	$1.22B —	$500 —	$8.09 —	$8.09 —	$1.22B —	48.85	$0.14 —
Forbo Holding AG FBOHF	$840 —	0	$1.21B —	$15 —	$1,141 —	$1,141 —	$1.21B —	10.91	$76.94 —
Pursuit Attractions and Hospitality, Inc. VVI	$42.51 —	0	$1.19B —	$0 —	$0 —	$0 —	$1.19B —	0	$0 —
Air New Zealand ANZFF	$0.3499 —	0	$1.18B —	$200 —	$0.32 —	$0.32 —	$1.18B —	17.55	$0.02 —
Air New Zealand Limited ANZLY	$1.42 —	0	$1.17B —	$2.58K —	$1.49 —	$1.68 —	$1.17B —	11.83	$0.12 —
OSG OSGCF	$13.6 —	0	$1.15B —	$105 —	$13.6 —	$13.6 —	$1.15B —	14.94	$0.91 —
Kanadevia HIZOF	$6.72 —	0	$1.13B —	$5K —	$6.59 —	$6.59 —	$1.13B —	9.08	$0.74 —
Befesa BFSAF	$25.35 —	0	$1.13B —	$473 —	$27.75 —	$27.75 —	$1.13B —	16.78	$1.51 —
Lonking LONKF	$0.2399 —	0	$1.12B —	$14.85K —	$0.2099 —	$0.2099 —	$1.12B —	8.00	$0.03 —
Lonking LKHLY	$12.95 —	0	$1.12B —	$300 —	$12.95 —	$13.02 —	$1.12B —	7.84	$1.65 —
CTT - Correios De Portugal CTTOF	$8.25 —	0	$1.11B —	$5K —	$8.25 —	$8.25 —	$1.11B —	22.91	$0.36 —
Heritage-Crystal Clean HCCI	$45.51 —	0	$1.11B —	$0 —	$0 —	$0 —	$1.11B —	0	$0 —
Prosegur Cash PGUCY	$3.75 —	+4.75	$1.1B —	$600 —	$3.5 —	$3.58 —	$1.1B —	11.36	$0.33 —
Schweiter Technologies AG SCWTF	$768.66 —	0	$1.1B —	$48 —	$585 —	$585 —	$1.1B —	33.66	$22.83 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Tianjin Capital Environmental Protection Group Company TNJIF	$0.38 —	0	$1.09B —	$8K —	$0.34 —	$0.34 —	$1.09B —	4.80	$0.08 —
Aegean Airlines AGZNF	$11.95 —	0	$1.08B —	$1K —	$14.61 —	$14.61 —	$1.08B —	0	-$0.15 —
SP Plus SP	$53.99 —	0	$1.07B —	$0 —	$0 —	$0 —	$1.07B —	0	$0 —
Westshore Terminals Inv WTSHF	$17.26 —	0	$1.07B —	$100 —	$17.34 —	$17.34 —	$1.07B —	13.17	$1.31 —
TDCX TDCX	$7.13 —	0	$1.03B —	$0 —	$0 —	$0 —	$1.03B —	0	$0 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Barloworld BRRAY	$5.25 —	0	$1B —	$150 —	$5.99 —	$5.99 —	$1B —	9.90	$0.53 —
DEUTZ Aktiengesellschaft DEUZF	$7.2 —	0	$999.09M —	$40 —	$7.8 —	$7.8 —	$999.09M —	16.74	$0.43 —
Alliance Global Group, Inc. ALGGY	$5.6 —	0	$994.2M —	$45 —	$4.75 —	$4.75 —	$994.2M —	2.87	$1.95 —
Capital Clean Energy Carriers CPLP	$16.77 —	0	$979.16M —	$0 —	$0 —	$0 —	$979.16M —	0	$0 —
Singapore Post Limited SPSTY	$8.69 —	0	$978.17M —	$100 —	$8.69 —	$8.69 —	$978.17M —	16.71	$0.52 —
Singapore Post SPSTF	$0.4 —	0	$972.34M —	$13.16K —	$0.38 —	$0.38 —	$972.34M —	13.33	$0.03 —
Yuexiu Transport Infrastructure GZITF	$0.5799 —	0	$971.6M —	$70.13K —	$0.5799 —	$0.5799 —	$971.6M —	11.61	$0.05 —
HireRight HRT	$14.36 —	0	$967.19M —	$0 —	$0 —	$0 —	$967.19M —	0	$0 —
Irish Continental IRCUF	$5.88 —	0	$960.47M —	$139 —	$5.56 —	$5.56 —	$960.47M —	15.08	$0.39 —
Prosegur Cash, S.A. PGUUF	$0.6099 —	0	$959.27M —	$388.75K —	$0.5899 —	$0.5899 —	$959.27M —	15.32	$0.04 —
Manitou BF SA MAOIF	$24.99 —	0	$956.32M —	$434 —	$22.15 —	$22.15 —	$956.32M —	5.39	$4.63 —
Glory GLYYY	$16.21 —	0	$936.89M —	$21 —	$14.86 —	$14.86 —	$936.89M —	6.25	$2.59 —
Hawaiian HA	$18 —	0	$936.18M —	$0 —	$0 —	$0 —	$936.18M —	0	$0 —
Imdex IMDXF	$1.6 —	0	$932.46M —	$300 —	$1.57 —	$1.6 —	$932.46M —	40.00	$0.04 —
Monadelphous MOPHY	$9.36 —	0	$925.09M —	$1 —	$9.28 —	$9.28 —	$925.09M —	22.82	$0.41 —
COSCO SHIPPING International (Hong Kong) CHDGF	$0.56 —	0	$886.15M —	$422 —	$0.55 —	$0.55 —	$886.15M —	9.25	$0.06 —
Badger Infrastructure BADFF	$25.39 —	0	$863.37M —	$100 —	$27.7 —	$27.7 —	$863.37M —	18.26	$1.39 —
Varta AG VARGF	$20.2 —	0	$861.36M —	$1K —	$20.2 —	$20.2 —	$861.36M —	0	-$7.79 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Cargojet CGJTF	$53.77 —	+0.43	$838.97M —	$100 —	$53.54 —	$53.54 —	$838.97M —	11.44	$4.7 —
Kier KIERF	$1.85 —	0	$834.01M —	$800 —	$2.17 —	$2.17 —	$834.01M —	13.17	$0.14 —
Finnair Oyj FNNNF	$3.99 —	0	$816.17M —	$1.2K —	$2.5 —	$2.5 —	$816.17M —	19.94	$0.2 —
Porter Holding ULNV	$1.6 —	0	$812.98M —	$100 —	$1.6 —	$1.6 —	$812.98M —	0	$0 —
Sdiptech AB (publ) SDTHF	$21.59 —	0	$800.7M —	$100 —	$28 —	$28 —	$800.7M —	20.96	$1.03 —
Savaria SISXF	$11.03 —	0	$795.92M —	$500 —	$11.29 —	$11.29 —	$795.92M —	22.97	$0.48 —
Astronics Corporation ATROB	$22.89 —	-13.3	$790.37M —	$100 —	$22.89 —	$22.89 —	$790.37M —	0	-$0.46 —
Ellaktor S.A. ELLKY	$2.25 —	0	$783.39M —	$100 —	$2.25 —	$2.25 —	$783.39M —	9.37	$0.24 —
Takuma TKUMF	$9.18 —	0	$778.58M —	$362 —	$9.18 —	$9.18 —	$778.58M —	12.40	$0.74 —
Renewi SHMCF	$7.73 —	0	$777.5M —	$100 —	$7.5 —	$7.5 —	$777.5M —	19.82	$0.39 —
DFDS A/S DFDDF	$14.27 —	0	$770.52M —	$200 —	$14.27 —	$14.27 —	$770.52M —	10.12	$1.41 —
Mullen MLLGF	$8.79 —	0	$770.06M —	$300 —	$8.79 —	$8.79 —	$770.06M —	10.22	$0.86 —
Steel Partners Holdings L.P SPLP	$40 —	-2.44	$766.05M —	$13.58K —	$39.48 —	$41.38 —	$766.05M —	3.51	$11.38 —
Capital A Berhad AIABF	$0.1499 —	0	$760.93M —	$1.8K —	$0.1499 —	$0.1499 —	$760.93M —	0	-$0.05 —
Exail Technologies GGRGF	$43.81 —	0	$744.5M —	$100 —	$43.81 —	$43.81 —	$744.5M —	0	-$0.99 —
Shenzhen Investment Holdings Bay Area Development Company SHIHF	$0.22 —	0	$740.65M —	$430 —	$0.2099 —	$0.2099 —	$740.65M —	7.36	$0.03 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
WPF WPFH	$2.51 —	+7.26	$721.26M —	$900 —	$2.51 —	$2.51 —	$721.26M —	0	-$1.41 —
Shenzhen Investment Holdings Bay Area Development Company SIHBY	$2.06 —	0	$709.2M —	$57 —	$1.96 —	$1.96 —	$709.2M —	9.80	$0.21 —
Morgan Advanced Materials MCRUF	$2.37 —	-13.82	$700.01M —	$150 —	$2.37 —	$2.37 —	$700.01M —	10.30	$0.23 —
Eagle Bulk Shipping EGLE	$62.6 —	0	$693.16M —	$0 —	$0 —	$0 —	$693.16M —	0	$0 —
Georgia Capital GRGCF	$20 —	0	$687.89M —	$100 —	$20 —	$20 —	$687.89M —	6.00	$3.33 —
Dampskibsselskabet Norden A/S DPBSF	$22.7 —	-30.15	$679.55M —	$100 —	$22.7 —	$22.7 —	$679.55M —	4.28	$5.3 —
Costamare Inc. CMRE-PB	$25.18 —	-2.35	$642.3M —	$21.37K —	$24.02 —	$25.57 —	$642.3M —	6.77	$3.72 —
لا توجد أسهم مفضَّلة لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا

{{ link.label }} {{link}}