صفحة النتائج 6 للبلد: الولايات المتحدة القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (1970)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1970)
- الأرجنتين (30)
- أستراليا (161)
- النمسا (153)
- بلجيكا (18)
- البرازيل (136)
- كندا (167)
- تشيلي (26)
- الصين (1283)
- جمهورية التشيك (6)
- الدنمارك (37)
- فنلندا (51)
- فرنسا (129)
- ألمانيا (1955)
- اليونان (32)
- هونغ كونغ (478)
- هنغاريا (4)
- الهند (659)
- إندونيسيا (132)
- أيرلندا (4)
- إسرائيل (75)
- إيطاليا (81)
- اليابان (997)
- ماليزيا (260)
- المكسيك (88)
- هولندا (21)
- نيوزيلندا (17)
- النرويج (77)
- بولندا (82)
- البرتغال (7)
- قطر (9)
- روسيا (25)
- سنغافورة (142)
- جنوب أفريقيا (43)
- كوريا الجنوبية (211)
- إسبانيا (40)
- سورينام (31)
- السويد (165)
- سويسرا (61)
- تايوان (359)
- تايلاند (292)
- تيمور الشرقية (5)
- تركيا (78)
- المملكة المتحدة (427)
جميع منصات التبادل
الصناعيون (1970)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (161)
- خدمات الأعمال المتخصصة (128)
- الخدمات الاستشارية (61)
- خدمات الإيجار والتأجير (52)
- خدمات الأمن والحماية (74)
- خدمات العمل والتوظيف (53)
- التكتلات (147)
- الهندسة والبناء (122)
- عمليات البنية التحتية (22)
- منتجات ومعدات البناء (66)
- المزارع وآلات البناء الثقيلة (81)
- التوزيع الصناعي (38)
- معدات ومستلزمات الشركات (20)
- الآلات الصناعية المتخصصة (252)
- تصنيع المعادن (36)
- الرقابة على التلوث والمعالجة (82)
- الأدوات والإكسسوارات (32)
- المعدات الكهربائية وقطع الغيار (128)
- المطارات والخدمات الجوية (37)
- شركات الطيران (64)
- السكك الحديدية (42)
- الشحن البحري (103)
- النقل بالشاحنات (32)
- الشحن واللوجستيات المتكاملة (52)
- إدارة النفايات (85)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordic American Tankers NAT | $2.62 — |
-1.87
|
$554.79M — | $34.61K — | $2.61 — | $2.65 — | $554.79M — | 11.90 | $0.22 — | |
| Compass Diversified CODI-PA | $11.08 — |
-1.52
|
$542.49M — | $1.46K — | $10.89 — | $11.08 — | $542.49M — | 12.87 | $0.86 — | |
| Byrna BYRN | $23.82 — |
-0.13
|
$539.93M — | $11.76K — | $23.53 — | $23.88 — | $539.93M — | 38.41 | $0.62 — | |
| Compass Diversified CODI | $7.13 — |
-1.6
|
$536.71M — | $60.33K — | $7.1 — | $7.2 — | $536.71M — | 0 | -$1.25 — | |
| BlueLinx BXC | $66.16 — |
+0.11
|
$530.75M — | $13.05K — | $66.03 — | $66.71 — | $530.75M — | 14.63 | $4.52 — | |
| Doman Building Materials CWXZF | $6 — |
0
|
$524.67M — | $100 — | $6.11 — | $6.11 — | $524.67M — | 11.53 | $0.52 — | |
| Forward Air FWRD | $16.51 — |
-8.48
|
$502.29M — | $544.71K — | $16.35 — | $18.41 — | $502.29M — | 0 | -$29.26 — | |
| ZipRecruiter ZIP | $5.37 — |
-0.28
|
$498.42M — | $8.02K — | $5.36 — | $5.38 — | $498.42M — | 0 | -$0.19 — | |
| Obrascón Huarte Lain OBSJF | $0.34 — |
0
|
$496.4M — | $2.5K — | $0.3499 — | $0.3499 — | $496.4M — | 0 | -$0.07 — | |
| Aspen Aerogels ASPN | $6.02 — |
-1.23
|
$494.28M — | $67.17K — | $6 — | $6.1 — | $494.28M — | 0 | -$3.48 — | |
| Ennis EBF | $18.92 — |
-2.17
|
$492.93M — | $820 — | $18.89 — | $19.42 — | $492.93M — | 12.28 | $1.54 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.21 — |
-0.94
|
$489.83M — | $16.33K — | $4.19 — | $4.21 — | $489.83M — | 0 | -$6.32 — | |
| Eastman Kodak Company KODK | $5.88 — |
-3.61
|
$475.1M — | $120.96K — | $5.78 — | $5.96 — | $475.1M — | 12.25 | $0.48 — | |
| Nel ASA NLLSF | $0.26 — |
-1.92
|
$473.3M — | $42.5K — | $0.26 — | $0.26 — | $473.3M — | 0 | -$0.03 — | |
| Columbus McKinnon CMCO | $16.2 — |
-1.46
|
$463.52M — | $7.93K — | $16.2 — | $16.41 — | $463.52M — | 50.62 | $0.32 — | |
| Titan Machinery TITN | $19.94 — |
-3.34
|
$460.33M — | $239.65K — | $19.81 — | $20.77 — | $460.33M — | 0 | -$1.63 — | |
| Titan TWI | $7.12 — |
+0.56
|
$453.57M — | $6.06K — | $7.01 — | $7.12 — | $453.57M — | 0 | -$0.23 — | |
| Bowman Consulting BWMN | $25.45 — |
0
|
$438.58M — | $521 — | $25.45 — | $25.45 — | $438.58M — | 149.70 | $0.17 — | |
| Tejon Ranch TRC | $16.24 — |
-0.61
|
$436.55M — | $4.46K — | $16.09 — | $16.24 — | $436.55M — | 203.00 | $0.08 — | |
| Kimball Electronics KE | $17.55 — |
+0.14
|
$427.75M — | $1.46K — | $17.37 — | $17.63 — | $427.75M — | 24.71 | $0.71 — | |
| Vertical Aerospace EVTL | $5 — |
-3.38
|
$422.59M — | $46.02K — | $4.85 — | $5.19 — | $422.59M — | 0 | -$49.35 — | |
| Kelly Services KELYA | $11.81 — |
-0.42
|
$418.68M — | $1.94K — | $11.81 — | $11.81 — | $418.68M — | 0 | -$0.57 — | |
| Smith & Wesson Brands SWBI | $9.42 — |
-0.95
|
$414.51M — | $6.92K — | $9.42 — | $9.47 — | $414.51M — | 14.49 | $0.65 — | |
| Ardmore Shipping ASC | $10.01 — |
-1.38
|
$406.65M — | $16.01K — | $9.96 — | $10.1 — | $406.65M — | 3.11 | $3.21 — | |
| Northwest Pipe Company NWPX | $40.48 — |
-0.47
|
$399.84M — | $2.4K — | $40.4 — | $40.5 — | $399.84M — | 12.37 | $3.27 — | |
| Graham GHM | $36.11 — |
-2.51
|
$393.7M — | $3.33K — | $36.11 — | $36.32 — | $393.7M — | 43.50 | $0.83 — | |
| ITM Power ITMPF | $0.64 — |
0
|
$392.82M — | $1K — | $0.5999 — | $0.5999 — | $392.82M — | 0 | -$0.09 — | |
| Safe Bulkers SB | $3.69 — |
-1.34
|
$388.45M — | $13.14K — | $3.69 — | $3.74 — | $388.45M — | 5.50 | $0.67 — | |
| NL Industries NL | $7.93 — |
+0.63
|
$387.36M — | $520 — | $7.78 — | $8.09 — | $387.36M — | 6.34 | $1.25 — | |
| Ballard Power Systems BLDP | $1.27 — |
-3.04
|
$380.79M — | $80.57K — | $1.27 — | $1.3 — | $380.79M — | 0 | -$1.01 — | |
| Concrete Pumping BBCP | $7.16 — |
+0.28
|
$379.84M — | $30.15K — | $7.05 — | $7.25 — | $379.84M — | 25.57 | $0.28 — | |
| The Manitowoc Company MTW | $10.68 — |
-6.72
|
$378.54M — | $334.79K — | $10.63 — | $11.37 — | $378.54M — | 8.47 | $1.26 — | |
| Satellogic SATL | $3.63 — |
-3.71
|
$377.92M — | $369.84K — | $3.61 — | $3.8 — | $377.92M — | 0 | -$1.45 — | |
| Wabash National WNC | $8.93 — |
-1.27
|
$373.69M — | $17.75K — | $8.89 — | $8.98 — | $373.69M — | 0 | -$1.43 — | |
| TAT TATT | $31.74 — |
+3.89
|
$370.89M — | $7.61K — | $31.27 — | $31.75 — | $370.89M — | 27.60 | $1.15 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Acacia Research ACTG | $3.77 — |
-0.29
|
$362.49M — | $8.2K — | $3.75 — | $3.86 — | $362.49M — | 0 | -$0.11 — | |
| Diversified Royalty BEVFF | $2.1 — |
0
|
$355.64M — | $10 — | $2.12 — | $2.12 — | $355.64M — | 19.09 | $0.11 — | |
| Spire Global, Inc. SPIR | $11.27 — |
-3.3
|
$350.08M — | $23.76K — | $11.24 — | $11.54 — | $350.08M — | 0 | -$3.86 — | |
| Orion ORN | $8.47 — |
+0.36
|
$335.02M — | $413.65K — | $8.4 — | $8.61 — | $335.02M — | 84.70 | $0.1 — | |
| Matrix Service Company MTRX | $12.08 — |
-0.41
|
$333.53M — | $9.64K — | $11.9 — | $12.72 — | $333.53M — | 0 | -$0.82 — | |
| Omega Flex OFLX | $32.83 — |
0
|
$331.4M — | $222 — | $32.83 — | $32.83 — | $331.4M — | 19.19 | $1.71 — | |
| The Shyft SHYF | $9.4 — |
+0.32
|
$329.06M — | $10.8K — | $9.4 — | $9.68 — | $329.06M — | 470.00 | $0.02 — | |
| ACCO Brands ACCO | $3.59 — |
-0.83
|
$323.46M — | $20.76K — | $3.58 — | $3.63 — | $323.46M — | 0 | -$1.13 — | |
| CompX CIX | $25.99 — |
+3.84
|
$320.16M — | $33 — | $25.99 — | $25.99 — | $320.16M — | 17.80 | $1.46 — | |
| Luxfer LXFR | $11.63 — |
-2.76
|
$316.76M — | $147.26K — | $11.56 — | $11.86 — | $316.76M — | 14.91 | $0.78 — | |
| Mayville Engineering Company MEC | $15.18 — |
-2
|
$310.6M — | $985 — | $15.18 — | $15.46 — | $310.6M — | 14.05 | $1.08 — | |
| Tongdao Liepin TGDLF | $0.65 — |
0
|
$308.69M — | $6.4K — | $0.65 — | $0.65 — | $308.69M — | 16.18 | $0.04 — | |
| A2Z Cust2Mate AZ | $8.75 — |
-1.85
|
$306.42M — | $7.53K — | $8.55 — | $8.96 — | $306.42M — | 0 | -$1 — | |
| Cryoport CYRX | $6.06 — |
-1.3
|
$303.83M — | $8.04K — | $5.97 — | $6.07 — | $303.83M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.63 — |
-1.91
|
$303.83M — | $27.75K — | $4.63 — | $4.75 — | $303.83M — | 13.22 | $0.35 — | |
| JELD-WEN Holding JELD | $3.5 — |
-1.98
|
$298.5M — | $55.7K — | $3.5 — | $3.51 — | $298.5M — | 0 | -$4.13 — | |
| Franklin Covey FC | $22.93 — |
-2.88
|
$297.81M — | $67.5K — | $22.92 — | $23.59 — | $297.81M — | 17.24 | $1.33 — | |
| Tredegar TG | $8.33 — |
+1.46
|
$289.91M — | $3.08K — | $8.15 — | $8.37 — | $289.91M — | 0 | -$0.03 — | |
| Radiant Logistics RLGT | $6.13 — |
-0.81
|
$288.99M — | $213.84K — | $6.03 — | $6.22 — | $288.99M — | 17.51 | $0.35 — | |
| Applied Energetics AERG | $1.29 — |
-0.77
|
$281.63M — | $70.68K — | $1.2 — | $1.31 — | $281.63M — | 0 | -$0.04 — | |
| Civeo CVEO | $20.78 — |
+0.17
|
$279.49M — | $680 — | $20.78 — | $20.78 — | $279.49M — | 0 | -$1.56 — | |
| AerSale ASLE | $5.96 — |
-0.17
|
$279.3M — | $10.49K — | $5.92 — | $6 — | $279.3M — | 0 | -$0.11 — | |
| Quad/Graphics QUAD | $5.47 — |
-0.99
|
$276.85M — | $12.04K — | $5.46 — | $5.53 — | $276.85M — | 0 | -$0.36 — | |
| Euroseas ESEA | $39.23 — |
+0.71
|
$274.84M — | $1.91K — | $37.62 — | $39.24 — | $274.84M — | 2.42 | $16.2 — | |
| Blade Air Mobility BLDE | $3.38 — |
+0.3
|
$273.84M — | $24.36K — | $3.36 — | $3.42 — | $273.84M — | 0 | -$0.33 — | |
| Park Aerospace PKE | $13.72 — |
-1.51
|
$273.37M — | $385 — | $13.66 — | $14.06 — | $273.37M — | 47.31 | $0.29 — | |
| Park-Ohio PKOH | $18.97 — |
-0.05
|
$269.93M — | $826 — | $18.97 — | $18.97 — | $269.93M — | 6.38 | $2.97 — | |
| GrafTech EAF | $0.93 — |
-7
|
$240.05M — | $41.87K — | $0.93 — | $1 — | $240.05M — | 0 | -$0.54 — | |
| EVI Industries EVI | $18.75 — |
-0.64
|
$239.23M — | $57 — | $18.38 — | $18.75 — | $239.23M — | 39.06 | $0.48 — | |
| Mistras MG | $7.55 — |
-3.7
|
$236.54M — | $212.74K — | $7.51 — | $7.91 — | $236.54M — | 16.06 | $0.47 — | |
| Solid Power SLDP | $1.28 — |
-2.29
|
$229.58M — | $328.18K — | $1.27 — | $1.32 — | $229.58M — | 0 | -$0.5 — | |
| KNOT Offshore Partners LP KNOP | $6.49 — |
-0.31
|
$226.74M — | $6.95K — | $6.48 — | $6.54 — | $226.74M — | 30.90 | $0.21 — | |
| Lightbridge LTBR | $10.04 — |
-1.33
|
$226.17M — | $43.1K — | $9.93 — | $10.21 — | $226.17M — | 0 | -$0.84 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $500 — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Ceres Power CPWHF | $1.07 — |
0
|
$207.36M — | $980 — | $1.07 — | $1.07 — | $207.36M — | 0 | -$0.2 — | |
| Forrester Research FORR | $10.64 — |
+0.28
|
$202.83M — | $553 — | $10.64 — | $10.64 — | $202.83M — | 0 | -$4.57 — | |
| StealthGas GASS | $5.4 — |
+1.31
|
$199.68M — | $4.26K — | $5.3 — | $5.46 — | $199.68M — | 2.84 | $1.9 — | |
| L.B. Foster Company FSTR | $18.72 — |
-1.21
|
$197.67M — | $221 — | $18.72 — | $18.72 — | $197.67M — | 5.68 | $3.29 — | |
| Gencor Industries GENC | $13.48 — |
-0.3
|
$197.59M — | $24.32K — | $13.2 — | $13.69 — | $197.59M — | 12.25 | $1.1 — | |
| Electro Optic Systems EOPSF | $1.02 — |
0
|
$196.81M — | $1K — | $0.9699 — | $0.9699 — | $196.81M — | 0 | -$0.13 — | |
| Amaero AMROF | $0.28 — |
+0.18
|
$196.32M — | $2.5K — | $0.28 — | $0.28 — | $196.32M — | 0 | -$0.03 — | |
| AMMO POWW | $1.63 — |
-2.11
|
$192.98M — | $20.43K — | $1.63 — | $1.65 — | $192.98M — | 0 | -$0.21 — | |
| Perma-Fix Environmental Services PESI | $10.15 — |
-0.98
|
$187.21M — | $59.57K — | $10 — | $10.38 — | $187.21M — | 0 | -$1.24 — | |
| NOVONIX NVX | $1.16 — |
-15.33
|
$184.45M — | $194.13K — | $1.15 — | $1.27 — | $184.45M — | 0 | -$0.62 — | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
0
|
$181.27M — | $5K — | $0.2899 — | $0.2899 — | $181.27M — | 0 | $0 — | |
| Innovative Solutions and Support ISSC | $10.06 — |
-0.91
|
$177.05M — | $5.25K — | $10.03 — | $10.2 — | $177.05M — | 16.48 | $0.61 — | |
| Azul AZUL | $0.46 — |
-13.28
|
$176.73M — | $6.73M — | $0.45 — | $0.5 — | $176.73M — | 0 | -$13.92 — | |
| Diana Shipping DSX | $1.52 — |
-1.38
|
$175.85M — | $16.21K — | $1.5 — | $1.52 — | $175.85M — | 30.37 | $0.05 — | |
| NOVONIX NVNXF | $0.27 — |
-8.29
|
$175.64M — | $12.18K — | $0.2899 — | $0.34 — | $175.64M — | 0 | -$0.14 — | |
| TrueBlue TBI | $5.62 — |
-0.88
|
$167.84M — | $9.1K — | $5.54 — | $5.64 — | $167.84M — | 0 | -$4.6 — | |
| Energy Services of America ESOA | $10 — |
-2.44
|
$167.18M — | $15.04K — | $9.9 — | $10.16 — | $167.18M — | 9.17 | $1.09 — | |
| RCM RCMT | $22.46 — |
-1.14
|
$165.99M — | $25.73K — | $22.11 — | $23.08 — | $165.99M — | 12.90 | $1.74 — | |
| Resources Connection RGP | $4.96 — |
-0.8
|
$164.02M — | $1.88K — | $4.96 — | $4.99 — | $164.02M — | 0 | -$3.27 — | |
| Alta Equipment ALTG | $4.93 — |
-4.46
|
$163.63M — | $166.53K — | $4.9 — | $5.2 — | $163.63M — | 0 | -$2.23 — | |
| Virgin Galactic SPCE | $3.76 — |
+0.94
|
$156.11M — | $415.91K — | $3.68 — | $3.86 — | $156.11M — | 0 | -$11.16 — | |
| Anaergia ANRGF | $0.9 — |
+0.44
|
$155.16M — | $4.9K — | $0.9 — | $0.9 — | $155.16M — | 0 | -$0.17 — | |
| ADF ADFJF | $5.53 — |
0
|
$151.38M — | $1.7K — | $5.5 — | $5.71 — | $151.38M — | 4.18 | $1.32 — | |
| SKYX Platforms SKYX | $1.42 — |
-2.07
|
$150.25M — | $61.03K — | $1.4 — | $1.44 — | $150.25M — | 0 | -$0.35 — | |
| The Eastern Company EML | $23.15 — |
-0.47
|
$141.73M — | $7.82K — | $23 — | $24.24 — | $141.73M — | 11.02 | $2.1 — | |
| SEACOR Marine SMHI | $5.24 — |
-0.32
|
$140.81M — | $2.63K — | $5.11 — | $5.24 — | $140.81M — | 0 | -$2.54 — | |
| FreightCar America RAIL | $7.1 — |
-5.08
|
$135.19M — | $164.6K — | $6.99 — | $7.39 — | $135.19M — | 0 | -$1.06 — | |
| HireQuest HQI | $9.49 — |
0
|
$133.17M — | $66 — | $9.49 — | $9.49 — | $133.17M — | 36.50 | $0.26 — | |
| Roadrunner Transportation Systems RRTS | $3.16 — |
-6.23
|
$121M — | $6.28K — | $3.15 — | $3.25 — | $121M — | 0 | -$10.39 — | |
| Taylor Devices TAYD | $37.45 — |
0
|
$117.47M — | $120 — | $37.45 — | $37.45 — | $117.47M — | 14.98 | $2.5 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||